Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-05-06 00:00:00.000 126 21176.80 28.48 42843.05 47791.04 2014-05-06 00:00:01.000 126 21176.80 28.47 42843.08 47791.04 2014-05-06 00:00:02.000 126 21176.79 28.46 42843.09 47791.01 2014-05-06 00:00:03.000 126 21176.80 28.46 42843.10 47791.03 2014-05-06 00:00:04.000 126 21176.79 28.45 42843.09 47791.04 2014-05-06 00:00:05.000 126 21176.77 28.44 42843.08 47791.04 2014-05-06 00:00:06.000 126 21176.78 28.44 42843.07 47791.04 2014-05-06 00:00:07.000 126 21176.80 28.44 42843.12 47791.03 2014-05-06 00:00:08.000 126 21176.81 28.45 42843.12 47791.02 2014-05-06 00:00:09.000 126 21176.82 28.44 42843.11 47791.04 2014-05-06 00:00:10.000 126 21176.84 28.41 42843.12 47791.03 2014-05-06 00:00:11.000 126 21176.82 28.42 42843.15 47791.05 2014-05-06 00:00:12.000 126 21176.83 28.42 42843.12 47791.06 2014-05-06 00:00:13.000 126 21176.87 28.42 42843.13 47791.03 2014-05-06 00:00:14.000 126 21176.88 28.40 42843.11 47791.06 2014-05-06 00:00:15.000 126 21176.86 28.39 42843.12 47791.06 2014-05-06 00:00:16.000 126 21176.86 28.40 42843.12 47791.08 2014-05-06 00:00:17.000 126 21176.86 28.40 42843.11 47791.07 2014-05-06 00:00:18.000 126 21176.86 28.40 42843.10 47791.06 2014-05-06 00:00:19.000 126 21176.87 28.41 42843.10 47791.08 2014-05-06 00:00:20.000 126 21176.87 28.41 42843.09 47791.06 2014-05-06 00:00:21.000 126 21176.86 28.42 42843.07 47791.06 2014-05-06 00:00:22.000 126 21176.85 28.41 42843.09 47791.06 2014-05-06 00:00:23.000 126 21176.84 28.42 42843.10 47791.07 2014-05-06 00:00:24.000 126 21176.83 28.43 42843.10 47791.05 2014-05-06 00:00:25.000 126 21176.81 28.45 42843.11 47791.05 2014-05-06 00:00:26.000 126 21176.82 28.40 42843.09 47791.02 2014-05-06 00:00:27.000 126 21176.83 28.41 42843.05 47791.03 2014-05-06 00:00:28.000 126 21176.82 28.41 42843.07 47791.02 2014-05-06 00:00:29.000 126 21176.81 28.42 42843.07 47791.02 2014-05-06 00:00:30.000 126 21176.83 28.43 42843.07 47791.02 2014-05-06 00:00:31.000 126 21176.85 28.41 42843.11 47791.02 2014-05-06 00:00:32.000 126 21176.87 28.37 42843.09 47791.05 2014-05-06 00:00:33.000 126 21176.90 28.34 42843.10 47791.05 2014-05-06 00:00:34.000 126 21176.89 28.32 42843.12 47791.08 2014-05-06 00:00:35.000 126 21176.89 28.30 42843.13 47791.09 2014-05-06 00:00:36.000 126 21176.93 28.30 42843.15 47791.14 2014-05-06 00:00:37.000 126 21176.93 28.30 42843.20 47791.15 2014-05-06 00:00:38.000 126 21176.90 28.29 42843.20 47791.16 2014-05-06 00:00:39.000 126 21176.87 28.29 42843.20 47791.17 2014-05-06 00:00:40.000 126 21176.90 28.28 42843.21 47791.18 2014-05-06 00:00:41.000 126 21176.94 28.30 42843.25 47791.20 2014-05-06 00:00:42.000 126 21176.91 28.31 42843.22 47791.19 2014-05-06 00:00:43.000 126 21176.93 28.28 42843.23 47791.19 2014-05-06 00:00:44.000 126 21176.90 28.28 42843.23 47791.19 2014-05-06 00:00:45.000 126 21176.88 28.27 42843.20 47791.18 2014-05-06 00:00:46.000 126 21176.90 28.28 42843.21 47791.16 2014-05-06 00:00:47.000 126 21176.92 28.28 42843.19 47791.20 2014-05-06 00:00:48.000 126 21176.89 28.30 42843.21 47791.19 2014-05-06 00:00:49.000 126 21176.90 28.30 42843.25 47791.19 2014-05-06 00:00:50.000 126 21176.90 28.29 42843.22 47791.18 2014-05-06 00:00:51.000 126 21176.90 28.29 42843.19 47791.18 2014-05-06 00:00:52.000 126 21176.88 28.31 42843.21 47791.18 2014-05-06 00:00:53.000 126 21176.89 28.32 42843.19 47791.17 2014-05-06 00:00:54.000 126 21176.87 28.34 42843.20 47791.17 2014-05-06 00:00:55.000 126 21176.84 28.33 42843.20 47791.16 2014-05-06 00:00:56.000 126 21176.91 28.31 42843.18 47791.16 2014-05-06 00:00:57.000 126 21176.87 28.32 42843.19 47791.17 2014-05-06 00:00:58.000 126 21176.86 28.32 42843.17 47791.16 2014-05-06 00:00:59.000 126 21176.86 28.36 42843.12 47791.14 2014-05-06 00:01:00.000 126 21176.84 28.38 42843.13 47791.13 2014-05-06 00:01:01.000 126 21176.83 28.37 42843.10 47791.11 2014-05-06 00:01:02.000 126 21176.81 28.41 42843.12 47791.08 2014-05-06 00:01:03.000 126 21176.78 28.44 42843.06 47791.07 2014-05-06 00:01:04.000 126 21176.79 28.45 42843.04 47791.04 2014-05-06 00:01:05.000 126 21176.78 28.44 42843.04 47791.04 2014-05-06 00:01:06.000 126 21176.80 28.41 42843.04 47791.03 2014-05-06 00:01:07.000 126 21176.80 28.41 42843.04 47791.01 2014-05-06 00:01:08.000 126 21176.81 28.43 42843.05 47791.00 2014-05-06 00:01:09.000 126 21176.82 28.43 42843.00 47791.01 2014-05-06 00:01:10.000 126 21176.78 28.45 42842.98 47790.99 2014-05-06 00:01:11.000 126 21176.78 28.46 42842.97 47791.00 2014-05-06 00:01:12.000 126 21176.79 28.49 42842.93 47790.97 2014-05-06 00:01:13.000 126 21176.78 28.50 42842.93 47790.95 2014-05-06 00:01:14.000 126 21176.77 28.47 42842.95 47790.95 2014-05-06 00:01:15.000 126 21176.75 28.48 42842.94 47790.94 2014-05-06 00:01:16.000 126 21176.79 28.50 42842.93 47790.93 2014-05-06 00:01:17.000 126 21176.80 28.47 42842.90 47790.91 2014-05-06 00:01:18.000 126 21176.84 28.45 42842.92 47790.92 2014-05-06 00:01:19.000 126 21176.84 28.41 42842.95 47790.91 2014-05-06 00:01:20.000 126 21176.87 28.36 42842.95 47790.97 2014-05-06 00:01:21.000 126 21176.90 28.29 42842.99 47790.99 2014-05-06 00:01:22.000 126 21176.93 28.25 42843.03 47791.02 2014-05-06 00:01:23.000 126 21176.94 28.25 42843.07 47791.10 2014-05-06 00:01:24.000 126 21176.95 28.24 42843.11 47791.12 2014-05-06 00:01:25.000 126 21176.98 28.25 42843.14 47791.18 2014-05-06 00:01:26.000 126 21177.02 28.23 42843.12 47791.18 2014-05-06 00:01:27.000 126 21177.03 28.21 42843.13 47791.23 2014-05-06 00:01:28.000 126 21177.02 28.21 42843.17 47791.23 2014-05-06 00:01:29.000 126 21177.05 28.17 42843.21 47791.26 2014-05-06 00:01:30.000 126 21177.07 28.19 42843.21 47791.27 2014-05-06 00:01:31.000 126 21177.05 28.20 42843.23 47791.30 2014-05-06 00:01:32.000 126 21177.07 28.18 42843.19 47791.32 2014-05-06 00:01:33.000 126 21177.08 28.17 42843.23 47791.31 2014-05-06 00:01:34.000 126 21177.07 28.20 42843.26 47791.31 2014-05-06 00:01:35.000 126 21177.06 28.27 42843.24 47791.32 2014-05-06 00:01:36.000 126 21177.05 28.30 42843.23 47791.29 2014-05-06 00:01:37.000 126 21176.99 28.33 42843.19 47791.26 2014-05-06 00:01:38.000 126 21176.97 28.32 42843.17 47791.22 2014-05-06 00:01:39.000 126 21176.94 28.35 42843.14 47791.19 2014-05-06 00:01:40.000 126 21176.94 28.36 42843.11 47791.16 2014-05-06 00:01:41.000 126 21176.94 28.36 42843.13 47791.13 2014-05-06 00:01:42.000 126 21176.90 28.39 42843.13 47791.14 2014-05-06 00:01:43.000 126 21176.89 28.39 42843.10 47791.11 2014-05-06 00:01:44.000 126 21176.89 28.41 42843.06 47791.08 2014-05-06 00:01:45.000 126 21176.91 28.39 42843.07 47791.06 2014-05-06 00:01:46.000 126 21176.88 28.38 42843.07 47791.08 2014-05-06 00:01:47.000 126 21176.88 28.40 42843.02 47791.08 2014-05-06 00:01:48.000 126 21176.88 28.39 42843.02 47791.06 2014-05-06 00:01:49.000 126 21176.90 28.38 42843.05 47791.06 2014-05-06 00:01:50.000 126 21176.91 28.35 42843.04 47791.07 2014-05-06 00:01:51.000 126 21176.90 28.35 42843.06 47791.06 2014-05-06 00:01:52.000 126 21176.91 28.37 42843.05 47791.06 2014-05-06 00:01:53.000 126 21176.90 28.37 42843.07 47791.07 2014-05-06 00:01:54.000 126 21176.92 28.35 42843.07 47791.06 2014-05-06 00:01:55.000 126 21176.91 28.35 42843.08 47791.07 2014-05-06 00:01:56.000 126 21176.93 28.34 42843.07 47791.08 2014-05-06 00:01:57.000 126 21176.94 28.33 42843.06 47791.06 2014-05-06 00:01:58.000 126 21176.95 28.34 42843.06 47791.08 2014-05-06 00:01:59.000 126 21176.96 28.33 42843.08 47791.10 2014-05-06 00:02:00.000 126 21176.96 28.31 42843.10 47791.11 2014-05-06 00:02:01.000 126 21177.00 28.29 42843.10 47791.11 2014-05-06 00:02:02.000 126 21176.99 28.29 42843.14 47791.14 2014-05-06 00:02:03.000 126 21176.99 28.29 42843.13 47791.14 2014-05-06 00:02:04.000 126 21177.02 28.24 42843.16 47791.17 2014-05-06 00:02:05.000 126 21177.05 28.19 42843.21 47791.18 2014-05-06 00:02:06.000 126 21177.08 28.16 42843.23 47791.21 2014-05-06 00:02:07.000 126 21177.09 28.13 42843.27 47791.27 2014-05-06 00:02:08.000 126 21177.14 28.11 42843.29 47791.31 2014-05-06 00:02:09.000 126 21177.18 28.10 42843.32 47791.35 2014-05-06 00:02:10.000 126 21177.18 28.12 42843.31 47791.38 2014-05-06 00:02:11.000 126 21177.21 28.10 42843.35 47791.41 2014-05-06 00:02:12.000 126 21177.20 28.09 42843.35 47791.41 2014-05-06 00:02:13.000 126 21177.24 28.08 42843.36 47791.43 2014-05-06 00:02:14.000 126 21177.23 28.07 42843.33 47791.45 2014-05-06 00:02:15.000 126 21177.22 28.08 42843.34 47791.43 2014-05-06 00:02:16.000 126 21177.23 28.08 42843.36 47791.44 2014-05-06 00:02:17.000 126 21177.24 28.11 42843.35 47791.44 2014-05-06 00:02:18.000 126 21177.23 28.11 42843.33 47791.46 2014-05-06 00:02:19.000 126 21177.24 28.11 42843.30 47791.47 2014-05-06 00:02:20.000 126 21177.24 28.11 42843.34 47791.45 2014-05-06 00:02:21.000 126 21177.28 28.08 42843.37 47791.48 2014-05-06 00:02:22.000 126 21177.29 28.06 42843.38 47791.50 2014-05-06 00:02:23.000 126 21177.30 28.05 42843.41 47791.54 2014-05-06 00:02:24.000 126 21177.32 28.04 42843.41 47791.52 2014-05-06 00:02:25.000 126 21177.31 28.03 42843.43 47791.54 2014-05-06 00:02:26.000 126 21177.31 28.00 42843.44 47791.56 2014-05-06 00:02:27.000 126 21177.33 28.01 42843.41 47791.57 2014-05-06 00:02:28.000 126 21177.33 28.02 42843.44 47791.57 2014-05-06 00:02:29.000 126 21177.35 28.01 42843.45 47791.58 2014-05-06 00:02:30.000 126 21177.33 28.01 42843.41 47791.59 2014-05-06 00:02:31.000 126 21177.33 27.99 42843.42 47791.58 2014-05-06 00:02:32.000 126 21177.34 27.99 42843.46 47791.59 2014-05-06 00:02:33.000 126 21177.33 28.01 42843.48 47791.60 2014-05-06 00:02:34.000 126 21177.35 28.02 42843.47 47791.61 2014-05-06 00:02:35.000 126 21177.36 28.02 42843.47 47791.60 2014-05-06 00:02:36.000 126 21177.37 28.01 42843.46 47791.59 2014-05-06 00:02:37.000 126 21177.37 27.99 42843.46 47791.63 2014-05-06 00:02:38.000 126 21177.37 27.98 42843.49 47791.60 2014-05-06 00:02:39.000 126 21177.38 27.99 42843.45 47791.62 2014-05-06 00:02:40.000 126 21177.37 27.97 42843.45 47791.62 2014-05-06 00:02:41.000 126 21177.35 27.96 42843.47 47791.63 2014-05-06 00:02:42.000 126 21177.38 27.97 42843.46 47791.61 2014-05-06 00:02:43.000 126 21177.40 27.98 42843.42 47791.62 2014-05-06 00:02:44.000 126 21177.37 27.97 42843.43 47791.62 2014-05-06 00:02:45.000 126 21177.35 27.95 42843.41 47791.60 2014-05-06 00:02:46.000 126 21177.36 27.97 42843.44 47791.61 2014-05-06 00:02:47.000 126 21177.35 27.97 42843.44 47791.62 2014-05-06 00:02:48.000 126 21177.35 27.98 42843.45 47791.61 2014-05-06 00:02:49.000 126 21177.35 27.95 42843.46 47791.62 2014-05-06 00:02:50.000 126 21177.36 27.91 42843.44 47791.62 2014-05-06 00:02:51.000 126 21177.38 27.91 42843.44 47791.63 2014-05-06 00:02:52.000 126 21177.40 27.89 42843.44 47791.64 2014-05-06 00:02:53.000 126 21177.39 27.87 42843.47 47791.63 2014-05-06 00:02:54.000 126 21177.39 27.87 42843.46 47791.64 2014-05-06 00:02:55.000 126 21177.40 27.87 42843.47 47791.68 2014-05-06 00:02:56.000 126 21177.39 27.86 42843.47 47791.63 2014-05-06 00:02:57.000 126 21177.37 27.87 42843.48 47791.67 2014-05-06 00:02:58.000 126 21177.38 27.86 42843.51 47791.66 2014-05-06 00:02:59.000 126 21177.40 27.86 42843.47 47791.66 2014-05-06 00:03:00.000 126 21177.39 27.86 42843.48 47791.67 2014-05-06 00:03:01.000 126 21177.38 27.85 42843.51 47791.65 2014-05-06 00:03:02.000 126 21177.37 27.86 42843.51 47791.65 2014-05-06 00:03:03.000 126 21177.36 27.89 42843.50 47791.66 2014-05-06 00:03:04.000 126 21177.39 27.88 42843.48 47791.64 2014-05-06 00:03:05.000 126 21177.38 27.88 42843.45 47791.66 2014-05-06 00:03:06.000 126 21177.40 27.86 42843.42 47791.65 2014-05-06 00:03:07.000 126 21177.43 27.84 42843.42 47791.63 2014-05-06 00:03:08.000 126 21177.42 27.84 42843.43 47791.66 2014-05-06 00:03:09.000 126 21177.43 27.84 42843.46 47791.64 2014-05-06 00:03:10.000 126 21177.42 27.83 42843.48 47791.64 2014-05-06 00:03:11.000 126 21177.42 27.86 42843.44 47791.60 2014-05-06 00:03:12.000 126 21177.45 27.87 42843.45 47791.65 2014-05-06 00:03:13.000 126 21177.43 27.89 42843.40 47791.61 2014-05-06 00:03:14.000 126 21177.40 27.88 42843.40 47791.59 2014-05-06 00:03:15.000 126 21177.40 27.88 42843.39 47791.61 2014-05-06 00:03:16.000 126 21177.43 27.85 42843.39 47791.60 2014-05-06 00:03:17.000 126 21177.46 27.87 42843.40 47791.61 2014-05-06 00:03:18.000 126 21177.43 27.87 42843.41 47791.60 2014-05-06 00:03:19.000 126 21177.41 27.85 42843.43 47791.61 2014-05-06 00:03:20.000 126 21177.44 27.84 42843.44 47791.60 2014-05-06 00:03:21.000 126 21177.45 27.86 42843.42 47791.62 2014-05-06 00:03:22.000 126 21177.45 27.87 42843.41 47791.62 2014-05-06 00:03:23.000 126 21177.42 27.86 42843.43 47791.60 2014-05-06 00:03:24.000 126 21177.40 27.86 42843.45 47791.61 2014-05-06 00:03:25.000 126 21177.44 27.86 42843.44 47791.62 2014-05-06 00:03:26.000 126 21177.46 27.85 42843.42 47791.62 2014-05-06 00:03:27.000 126 21177.45 27.85 42843.41 47791.62 2014-05-06 00:03:28.000 126 21177.47 27.86 42843.45 47791.62 2014-05-06 00:03:29.000 126 21177.46 27.86 42843.41 47791.63 2014-05-06 00:03:30.000 126 21177.48 27.85 42843.40 47791.63 2014-05-06 00:03:31.000 126 21177.49 27.82 42843.39 47791.61 2014-05-06 00:03:32.000 126 21177.49 27.84 42843.40 47791.63 2014-05-06 00:03:33.000 126 21177.46 27.83 42843.40 47791.63 2014-05-06 00:03:34.000 126 21177.46 27.84 42843.42 47791.62 2014-05-06 00:03:35.000 126 21177.48 27.83 42843.43 47791.63 2014-05-06 00:03:36.000 126 21177.48 27.78 42843.45 47791.62 2014-05-06 00:03:37.000 126 21177.47 27.77 42843.45 47791.65 2014-05-06 00:03:38.000 126 21177.49 27.74 42843.44 47791.65 2014-05-06 00:03:39.000 126 21177.49 27.72 42843.42 47791.67 2014-05-06 00:03:40.000 126 21177.50 27.70 42843.46 47791.68 2014-05-06 00:03:41.000 126 21177.53 27.70 42843.50 47791.67 2014-05-06 00:03:42.000 126 21177.55 27.68 42843.52 47791.70 2014-05-06 00:03:43.000 126 21177.54 27.68 42843.50 47791.70 2014-05-06 00:03:44.000 126 21177.55 27.69 42843.48 47791.69 2014-05-06 00:03:45.000 126 21177.54 27.69 42843.45 47791.71 2014-05-06 00:03:46.000 126 21177.56 27.68 42843.45 47791.74 2014-05-06 00:03:47.000 126 21177.54 27.67 42843.48 47791.73 2014-05-06 00:03:48.000 126 21177.53 27.67 42843.51 47791.74 2014-05-06 00:03:49.000 126 21177.53 27.70 42843.48 47791.74 2014-05-06 00:03:50.000 126 21177.52 27.71 42843.51 47791.74 2014-05-06 00:03:51.000 126 21177.54 27.70 42843.51 47791.73 2014-05-06 00:03:52.000 126 21177.54 27.69 42843.49 47791.74 2014-05-06 00:03:53.000 126 21177.57 27.67 42843.52 47791.76 2014-05-06 00:03:54.000 126 21177.58 27.68 42843.52 47791.74 2014-05-06 00:03:55.000 126 21177.57 27.70 42843.51 47791.75 2014-05-06 00:03:56.000 126 21177.58 27.70 42843.50 47791.76 2014-05-06 00:03:57.000 126 21177.56 27.70 42843.49 47791.75 2014-05-06 00:03:58.000 126 21177.56 27.71 42843.50 47791.74 2014-05-06 00:03:59.000 126 21177.58 27.72 42843.49 47791.75 2014-05-06 00:04:00.000 126 21177.59 27.71 42843.49 47791.75 2014-05-06 00:04:01.000 126 21177.58 27.70 42843.48 47791.74 2014-05-06 00:04:02.000 126 21177.58 27.73 42843.47 47791.75 2014-05-06 00:04:03.000 126 21177.58 27.73 42843.51 47791.76 2014-05-06 00:04:04.000 126 21177.58 27.73 42843.51 47791.74 2014-05-06 00:04:05.000 126 21177.57 27.70 42843.49 47791.75 2014-05-06 00:04:06.000 126 21177.58 27.71 42843.50 47791.76 2014-05-06 00:04:07.000 126 21177.60 27.72 42843.51 47791.76 2014-05-06 00:04:08.000 126 21177.61 27.76 42843.49 47791.76 2014-05-06 00:04:09.000 126 21177.56 27.77 42843.50 47791.75 2014-05-06 00:04:10.000 126 21177.54 27.78 42843.50 47791.71 2014-05-06 00:04:11.000 126 21177.53 27.82 42843.45 47791.73 2014-05-06 00:04:12.000 126 21177.49 27.86 42843.46 47791.69 2014-05-06 00:04:13.000 126 21177.48 27.89 42843.42 47791.65 2014-05-06 00:04:14.000 126 21177.50 27.89 42843.39 47791.63 2014-05-06 00:04:15.000 126 21177.48 27.92 42843.35 47791.59 2014-05-06 00:04:16.000 126 21177.49 27.92 42843.33 47791.59 2014-05-06 00:04:17.000 126 21177.49 27.88 42843.34 47791.59 2014-05-06 00:04:18.000 126 21177.45 27.87 42843.30 47791.57 2014-05-06 00:04:19.000 126 21177.46 27.89 42843.31 47791.54 2014-05-06 00:04:20.000 126 21177.46 27.90 42843.32 47791.52 2014-05-06 00:04:21.000 126 21177.47 27.91 42843.30 47791.54 2014-05-06 00:04:22.000 126 21177.48 27.89 42843.26 47791.53 2014-05-06 00:04:23.000 126 21177.49 27.90 42843.29 47791.52 2014-05-06 00:04:24.000 126 21177.51 27.89 42843.32 47791.52 2014-05-06 00:04:25.000 126 21177.51 27.90 42843.31 47791.52 2014-05-06 00:04:26.000 126 21177.52 27.89 42843.31 47791.49 2014-05-06 00:04:27.000 126 21177.54 27.90 42843.32 47791.51 2014-05-06 00:04:28.000 126 21177.55 27.89 42843.31 47791.48 2014-05-06 00:04:29.000 126 21177.53 27.88 42843.31 47791.50 2014-05-06 00:04:30.000 126 21177.53 27.87 42843.33 47791.51 2014-05-06 00:04:31.000 126 21177.54 27.86 42843.34 47791.49 2014-05-06 00:04:32.000 126 21177.54 27.87 42843.33 47791.49 2014-05-06 00:04:33.000 126 21177.53 27.91 42843.30 47791.49 2014-05-06 00:04:34.000 126 21177.56 27.90 42843.26 47791.50 2014-05-06 00:04:35.000 126 21177.55 27.90 42843.29 47791.47 2014-05-06 00:04:36.000 126 21177.56 27.90 42843.32 47791.48 2014-05-06 00:04:37.000 126 21177.51 27.91 42843.28 47791.47 2014-05-06 00:04:38.000 126 21177.53 27.92 42843.28 47791.48 2014-05-06 00:04:39.000 126 21177.54 27.91 42843.30 47791.48 2014-05-06 00:04:40.000 126 21177.53 27.91 42843.33 47791.49 2014-05-06 00:04:41.000 126 21177.52 27.91 42843.31 47791.50 2014-05-06 00:04:42.000 126 21177.56 27.90 42843.28 47791.47 2014-05-06 00:04:43.000 126 21177.55 27.91 42843.27 47791.48 2014-05-06 00:04:44.000 126 21177.56 27.91 42843.30 47791.49 2014-05-06 00:04:45.000 126 21177.57 27.88 42843.32 47791.49 2014-05-06 00:04:46.000 126 21177.59 27.87 42843.33 47791.49 2014-05-06 00:04:47.000 126 21177.59 27.87 42843.31 47791.51 2014-05-06 00:04:48.000 126 21177.56 27.87 42843.29 47791.50 2014-05-06 00:04:49.000 126 21177.57 27.84 42843.30 47791.52 2014-05-06 00:04:50.000 126 21177.56 27.85 42843.36 47791.52 2014-05-06 00:04:51.000 126 21177.58 27.85 42843.34 47791.53 2014-05-06 00:04:52.000 126 21177.59 27.83 42843.33 47791.52 2014-05-06 00:04:53.000 126 21177.58 27.83 42843.33 47791.57 2014-05-06 00:04:54.000 126 21177.57 27.80 42843.35 47791.57 2014-05-06 00:04:55.000 126 21177.57 27.78 42843.35 47791.57 2014-05-06 00:04:56.000 126 21177.56 27.79 42843.38 47791.56 2014-05-06 00:04:57.000 126 21177.58 27.79 42843.34 47791.59 2014-05-06 00:04:58.000 126 21177.56 27.80 42843.34 47791.59 2014-05-06 00:04:59.000 126 21177.57 27.80 42843.34 47791.56 2014-05-06 00:05:00.000 126 21177.55 27.83 42843.36 47791.57 2014-05-06 00:05:01.000 126 21177.55 27.84 42843.35 47791.57 2014-05-06 00:05:02.000 126 21177.58 27.83 42843.33 47791.57 2014-05-06 00:05:03.000 126 21177.59 27.82 42843.33 47791.55 2014-05-06 00:05:04.000 126 21177.61 27.81 42843.35 47791.57 2014-05-06 00:05:05.000 126 21177.60 27.81 42843.36 47791.57 2014-05-06 00:05:06.000 126 21177.59 27.82 42843.35 47791.56 2014-05-06 00:05:07.000 126 21177.58 27.84 42843.37 47791.56 2014-05-06 00:05:08.000 126 21177.58 27.84 42843.40 47791.57 2014-05-06 00:05:09.000 126 21177.60 27.82 42843.40 47791.59 2014-05-06 00:05:10.000 126 21177.61 27.81 42843.36 47791.56 2014-05-06 00:05:11.000 126 21177.60 27.84 42843.35 47791.58 2014-05-06 00:05:12.000 126 21177.60 27.85 42843.32 47791.54 2014-05-06 00:05:13.000 126 21177.60 27.86 42843.35 47791.56 2014-05-06 00:05:14.000 126 21177.54 27.90 42843.31 47791.53 2014-05-06 00:05:15.000 126 21177.47 27.97 42843.25 47791.48 2014-05-06 00:05:16.000 126 21177.36 28.04 42843.19 47791.42 2014-05-06 00:05:17.000 126 21177.30 28.06 42843.18 47791.33 2014-05-06 00:05:18.000 126 21177.28 28.09 42843.13 47791.29 2014-05-06 00:05:19.000 126 21177.25 28.11 42843.14 47791.25 2014-05-06 00:05:20.000 126 21177.23 28.11 42843.11 47791.21 2014-05-06 00:05:21.000 126 21177.21 28.12 42843.08 47791.17 2014-05-06 00:05:22.000 126 21177.20 28.10 42843.06 47791.17 2014-05-06 00:05:23.000 126 21177.20 28.11 42843.07 47791.14 2014-05-06 00:05:24.000 126 21177.20 28.10 42843.05 47791.15 2014-05-06 00:05:25.000 126 21177.18 28.10 42843.07 47791.12 2014-05-06 00:05:26.000 126 21177.18 28.09 42843.09 47791.13 2014-05-06 00:05:27.000 126 21177.16 28.09 42843.10 47791.11 2014-05-06 00:05:28.000 126 21177.16 28.09 42843.07 47791.12 2014-05-06 00:05:29.000 126 21177.20 28.08 42843.05 47791.10 2014-05-06 00:05:30.000 126 21177.19 28.06 42843.06 47791.10 2014-05-06 00:05:31.000 126 21177.22 28.08 42843.06 47791.14 2014-05-06 00:05:32.000 126 21177.23 28.09 42843.07 47791.11 2014-05-06 00:05:33.000 126 21177.19 28.10 42843.07 47791.12 2014-05-06 00:05:34.000 126 21177.20 28.09 42843.03 47791.10 2014-05-06 00:05:35.000 126 21177.20 28.09 42843.06 47791.09 2014-05-06 00:05:36.000 126 21177.18 28.09 42843.05 47791.11 2014-05-06 00:05:37.000 126 21177.20 28.08 42843.05 47791.09 2014-05-06 00:05:38.000 126 21177.19 28.08 42843.06 47791.10 2014-05-06 00:05:39.000 126 21177.18 28.05 42843.04 47791.11 2014-05-06 00:05:40.000 126 21177.18 28.03 42843.10 47791.11 2014-05-06 00:05:41.000 126 21177.18 28.00 42843.10 47791.14 2014-05-06 00:05:42.000 126 21177.21 27.99 42843.11 47791.12 2014-05-06 00:05:43.000 126 21177.22 27.97 42843.14 47791.14 2014-05-06 00:05:44.000 126 21177.21 27.95 42843.15 47791.18 2014-05-06 00:05:45.000 126 21177.25 27.94 42843.17 47791.19 2014-05-06 00:05:46.000 126 21177.22 27.93 42843.16 47791.19 2014-05-06 00:05:47.000 126 21177.25 27.91 42843.18 47791.22 2014-05-06 00:05:48.000 126 21177.22 27.89 42843.18 47791.26 2014-05-06 00:05:49.000 126 21177.25 27.89 42843.20 47791.24 2014-05-06 00:05:50.000 126 21177.27 27.91 42843.21 47791.26 2014-05-06 00:05:51.000 126 21177.27 27.91 42843.22 47791.28 2014-05-06 00:05:52.000 126 21177.28 27.88 42843.23 47791.28 2014-05-06 00:05:53.000 126 21177.28 27.89 42843.24 47791.28 2014-05-06 00:05:54.000 126 21177.29 27.90 42843.24 47791.29 2014-05-06 00:05:55.000 126 21177.29 27.89 42843.25 47791.32 2014-05-06 00:05:56.000 126 21177.24 27.90 42843.21 47791.29 2014-05-06 00:05:57.000 126 21177.27 27.91 42843.26 47791.32 2014-05-06 00:05:58.000 126 21177.27 27.90 42843.27 47791.29 2014-05-06 00:05:59.000 126 21177.29 27.91 42843.24 47791.30 2014-05-06 00:06:00.000 126 21177.32 27.90 42843.24 47791.30 2014-05-06 00:06:01.000 126 21177.33 27.87 42843.22 47791.32 2014-05-06 00:06:02.000 126 21177.31 27.87 42843.22 47791.32 2014-05-06 00:06:03.000 126 21177.32 27.88 42843.20 47791.33 2014-05-06 00:06:04.000 126 21177.33 27.87 42843.22 47791.35 2014-05-06 00:06:05.000 126 21177.43 27.78 42843.26 47791.34 2014-05-06 00:06:06.000 126 21177.50 27.72 42843.31 47791.42 2014-05-06 00:06:07.000 126 21177.52 27.73 42843.33 47791.51 2014-05-06 00:06:08.000 126 21177.56 27.73 42843.34 47791.52 2014-05-06 00:06:09.000 126 21177.61 27.73 42843.34 47791.55 2014-05-06 00:06:10.000 126 21177.62 27.73 42843.35 47791.58 2014-05-06 00:06:11.000 126 21177.63 27.74 42843.37 47791.57 2014-05-06 00:06:12.000 126 21177.66 27.74 42843.39 47791.60 2014-05-06 00:06:13.000 126 21177.67 27.73 42843.37 47791.61 2014-05-06 00:06:14.000 126 21177.65 27.74 42843.40 47791.60 2014-05-06 00:06:15.000 126 21177.66 27.75 42843.37 47791.62 2014-05-06 00:06:16.000 126 21177.68 27.74 42843.40 47791.61 2014-05-06 00:06:17.000 126 21177.69 27.70 42843.44 47791.61 2014-05-06 00:06:18.000 126 21177.71 27.69 42843.39 47791.62 2014-05-06 00:06:19.000 126 21177.72 27.67 42843.39 47791.65 2014-05-06 00:06:20.000 126 21177.74 27.66 42843.41 47791.66 2014-05-06 00:06:21.000 126 21177.75 27.65 42843.44 47791.72 2014-05-06 00:06:22.000 126 21177.76 27.65 42843.45 47791.71 2014-05-06 00:06:23.000 126 21177.76 27.67 42843.45 47791.73 2014-05-06 00:06:24.000 126 21177.76 27.66 42843.47 47791.71 2014-05-06 00:06:25.000 126 21177.78 27.63 42843.49 47791.75 2014-05-06 00:06:26.000 126 21177.79 27.60 42843.48 47791.75 2014-05-06 00:06:27.000 126 21177.76 27.59 42843.50 47791.78 2014-05-06 00:06:28.000 126 21177.73 27.58 42843.51 47791.76 2014-05-06 00:06:29.000 126 21177.75 27.61 42843.50 47791.80 2014-05-06 00:06:30.000 126 21177.78 27.60 42843.54 47791.82 2014-05-06 00:06:31.000 126 21177.81 27.61 42843.56 47791.81 2014-05-06 00:06:32.000 126 21177.79 27.61 42843.54 47791.81 2014-05-06 00:06:33.000 126 21177.80 27.60 42843.55 47791.83 2014-05-06 00:06:34.000 126 21177.77 27.62 42843.56 47791.80 2014-05-06 00:06:35.000 126 21177.77 27.63 42843.57 47791.83 2014-05-06 00:06:36.000 126 21177.76 27.63 42843.58 47791.83 2014-05-06 00:06:37.000 126 21177.77 27.63 42843.56 47791.82 2014-05-06 00:06:38.000 126 21177.77 27.62 42843.56 47791.80 2014-05-06 00:06:39.000 126 21177.77 27.63 42843.55 47791.81 2014-05-06 00:06:40.000 126 21177.76 27.65 42843.54 47791.79 2014-05-06 00:06:41.000 126 21177.75 27.64 42843.51 47791.79 2014-05-06 00:06:42.000 126 21177.77 27.63 42843.52 47791.80 2014-05-06 00:06:43.000 126 21177.77 27.66 42843.54 47791.77 2014-05-06 00:06:44.000 126 21177.76 27.70 42843.48 47791.79 2014-05-06 00:06:45.000 126 21177.75 27.73 42843.50 47791.75 2014-05-06 00:06:46.000 126 21177.75 27.71 42843.45 47791.73 2014-05-06 00:06:47.000 126 21177.77 27.71 42843.46 47791.70 2014-05-06 00:06:48.000 126 21177.80 27.70 42843.44 47791.71 2014-05-06 00:06:49.000 126 21177.80 27.70 42843.44 47791.68 2014-05-06 00:06:50.000 126 21177.80 27.67 42843.44 47791.72 2014-05-06 00:06:51.000 126 21177.82 27.65 42843.45 47791.69 2014-05-06 00:06:52.000 126 21177.82 27.63 42843.47 47791.72 2014-05-06 00:06:53.000 126 21177.83 27.64 42843.49 47791.73 2014-05-06 00:06:54.000 126 21177.82 27.63 42843.50 47791.74 2014-05-06 00:06:55.000 126 21177.84 27.60 42843.48 47791.77 2014-05-06 00:06:56.000 126 21177.87 27.59 42843.52 47791.76 2014-05-06 00:06:57.000 126 21177.87 27.58 42843.52 47791.76 2014-05-06 00:06:58.000 126 21177.87 27.55 42843.50 47791.77 2014-05-06 00:06:59.000 126 21177.85 27.53 42843.50 47791.77 2014-05-06 00:07:00.000 126 21177.84 27.53 42843.52 47791.79 2014-05-06 00:07:01.000 126 21177.85 27.49 42843.52 47791.79 2014-05-06 00:07:02.000 126 21177.82 27.46 42843.53 47791.80 2014-05-06 00:07:03.000 126 21177.79 27.48 42843.52 47791.80 2014-05-06 00:07:04.000 126 21177.80 27.46 42843.55 47791.81 2014-05-06 00:07:05.000 126 21177.82 27.46 42843.55 47791.81 2014-05-06 00:07:06.000 126 21177.83 27.45 42843.58 47791.82 2014-05-06 00:07:07.000 126 21177.81 27.44 42843.58 47791.81 2014-05-06 00:07:08.000 126 21177.82 27.44 42843.57 47791.83 2014-05-06 00:07:09.000 126 21177.83 27.41 42843.58 47791.80 2014-05-06 00:07:10.000 126 21177.82 27.38 42843.58 47791.84 2014-05-06 00:07:11.000 126 21177.81 27.41 42843.62 47791.85 2014-05-06 00:07:12.000 126 21177.81 27.41 42843.62 47791.84 2014-05-06 00:07:13.000 126 21177.83 27.41 42843.64 47791.86 2014-05-06 00:07:14.000 126 21177.82 27.40 42843.62 47791.84 2014-05-06 00:07:15.000 126 21177.82 27.43 42843.59 47791.83 2014-05-06 00:07:16.000 126 21177.81 27.44 42843.56 47791.86 2014-05-06 00:07:17.000 126 21177.80 27.42 42843.55 47791.86 2014-05-06 00:07:18.000 126 21177.81 27.42 42843.62 47791.86 2014-05-06 00:07:19.000 126 21177.82 27.44 42843.63 47791.86 2014-05-06 00:07:20.000 126 21177.84 27.45 42843.60 47791.87 2014-05-06 00:07:21.000 126 21177.83 27.45 42843.57 47791.86 2014-05-06 00:07:22.000 126 21177.86 27.43 42843.58 47791.86 2014-05-06 00:07:23.000 126 21177.85 27.44 42843.58 47791.88 2014-05-06 00:07:24.000 126 21177.84 27.42 42843.59 47791.87 2014-05-06 00:07:25.000 126 21177.83 27.43 42843.59 47791.88 2014-05-06 00:07:26.000 126 21177.85 27.45 42843.55 47791.87 2014-05-06 00:07:27.000 126 21177.90 27.45 42843.58 47791.87 2014-05-06 00:07:28.000 126 21177.88 27.46 42843.56 47791.86 2014-05-06 00:07:29.000 126 21177.88 27.45 42843.60 47791.88 2014-05-06 00:07:30.000 126 21177.91 27.45 42843.56 47791.86 2014-05-06 00:07:31.000 126 21177.88 27.45 42843.57 47791.89 2014-05-06 00:07:32.000 126 21177.90 27.45 42843.59 47791.89 2014-05-06 00:07:33.000 126 21177.93 27.47 42843.56 47791.87 2014-05-06 00:07:34.000 126 21177.93 27.47 42843.57 47791.90 2014-05-06 00:07:35.000 126 21177.94 27.48 42843.56 47791.87 2014-05-06 00:07:36.000 126 21177.93 27.48 42843.54 47791.87 2014-05-06 00:07:37.000 126 21177.92 27.50 42843.55 47791.84 2014-05-06 00:07:38.000 126 21177.96 27.50 42843.50 47791.87 2014-05-06 00:07:39.000 126 21177.93 27.49 42843.50 47791.85 2014-05-06 00:07:40.000 126 21177.94 27.50 42843.52 47791.84 2014-05-06 00:07:41.000 126 21177.94 27.48 42843.52 47791.84 2014-05-06 00:07:42.000 126 21177.95 27.49 42843.50 47791.86 2014-05-06 00:07:43.000 126 21177.96 27.50 42843.49 47791.81 2014-05-06 00:07:44.000 126 21177.94 27.52 42843.47 47791.82 2014-05-06 00:07:45.000 126 21177.95 27.53 42843.46 47791.81 2014-05-06 00:07:46.000 126 21177.96 27.54 42843.44 47791.80 2014-05-06 00:07:47.000 126 21177.92 27.59 42843.44 47791.79 2014-05-06 00:07:48.000 126 21177.89 27.57 42843.45 47791.75 2014-05-06 00:07:49.000 126 21177.87 27.55 42843.45 47791.73 2014-05-06 00:07:50.000 126 21177.89 27.52 42843.44 47791.73 2014-05-06 00:07:51.000 126 21177.91 27.50 42843.44 47791.74 2014-05-06 00:07:52.000 126 21177.93 27.51 42843.46 47791.76 2014-05-06 00:07:53.000 126 21177.96 27.50 42843.42 47791.74 2014-05-06 00:07:54.000 126 21177.91 27.48 42843.44 47791.79 2014-05-06 00:07:55.000 126 21177.88 27.47 42843.43 47791.77 2014-05-06 00:07:56.000 126 21177.92 27.50 42843.43 47791.77 2014-05-06 00:07:57.000 126 21177.94 27.48 42843.46 47791.77 2014-05-06 00:07:58.000 126 21177.95 27.48 42843.46 47791.75 2014-05-06 00:07:59.000 126 21177.93 27.47 42843.44 47791.76 2014-05-06 00:08:00.000 126 21177.92 27.46 42843.42 47791.77 2014-05-06 00:08:01.000 126 21177.94 27.43 42843.44 47791.76 2014-05-06 00:08:02.000 126 21177.95 27.43 42843.43 47791.76 2014-05-06 00:08:03.000 126 21177.92 27.44 42843.42 47791.77 2014-05-06 00:08:04.000 126 21177.92 27.45 42843.40 47791.78 2014-05-06 00:08:05.000 126 21177.95 27.44 42843.45 47791.74 2014-05-06 00:08:06.000 126 21177.95 27.42 42843.48 47791.79 2014-05-06 00:08:07.000 126 21177.96 27.42 42843.45 47791.78 2014-05-06 00:08:08.000 126 21177.96 27.43 42843.45 47791.80 2014-05-06 00:08:09.000 126 21177.94 27.42 42843.48 47791.78 2014-05-06 00:08:10.000 126 21177.93 27.46 42843.47 47791.78 2014-05-06 00:08:11.000 126 21177.94 27.46 42843.44 47791.79 2014-05-06 00:08:12.000 126 21177.95 27.42 42843.46 47791.76 2014-05-06 00:08:13.000 126 21177.94 27.41 42843.46 47791.74 2014-05-06 00:08:14.000 126 21177.94 27.42 42843.46 47791.79 2014-05-06 00:08:15.000 126 21177.94 27.41 42843.47 47791.78 2014-05-06 00:08:16.000 126 21177.93 27.40 42843.47 47791.76 2014-05-06 00:08:17.000 126 21177.90 27.43 42843.44 47791.79 2014-05-06 00:08:18.000 126 21177.89 27.48 42843.45 47791.77 2014-05-06 00:08:19.000 126 21177.85 27.50 42843.41 47791.73 2014-05-06 00:08:20.000 126 21177.79 27.52 42843.39 47791.71 2014-05-06 00:08:21.000 126 21177.82 27.52 42843.36 47791.68 2014-05-06 00:08:22.000 126 21177.80 27.52 42843.41 47791.68 2014-05-06 00:08:23.000 126 21177.81 27.48 42843.40 47791.67 2014-05-06 00:08:24.000 126 21177.82 27.50 42843.38 47791.68 2014-05-06 00:08:25.000 126 21177.79 27.53 42843.38 47791.65 2014-05-06 00:08:26.000 126 21177.81 27.51 42843.40 47791.67 2014-05-06 00:08:27.000 126 21177.78 27.52 42843.39 47791.67 2014-05-06 00:08:28.000 126 21177.79 27.56 42843.38 47791.66 2014-05-06 00:08:29.000 126 21177.78 27.55 42843.36 47791.64 2014-05-06 00:08:30.000 126 21177.76 27.56 42843.35 47791.64 2014-05-06 00:08:31.000 126 21177.77 27.53 42843.37 47791.63 2014-05-06 00:08:32.000 126 21177.75 27.54 42843.36 47791.63 2014-05-06 00:08:33.000 126 21177.77 27.52 42843.34 47791.62 2014-05-06 00:08:34.000 126 21177.74 27.53 42843.36 47791.61 2014-05-06 00:08:35.000 126 21177.74 27.55 42843.39 47791.62 2014-05-06 00:08:36.000 126 21177.78 27.53 42843.38 47791.62 2014-05-06 00:08:37.000 126 21177.74 27.55 42843.36 47791.62 2014-05-06 00:08:38.000 126 21177.74 27.59 42843.35 47791.60 2014-05-06 00:08:39.000 126 21177.77 27.58 42843.36 47791.59 2014-05-06 00:08:40.000 126 21177.75 27.55 42843.32 47791.60 2014-05-06 00:08:41.000 126 21177.77 27.56 42843.34 47791.60 2014-05-06 00:08:42.000 126 21177.79 27.54 42843.35 47791.60 2014-05-06 00:08:43.000 126 21177.79 27.55 42843.38 47791.61 2014-05-06 00:08:44.000 126 21177.78 27.59 42843.37 47791.59 2014-05-06 00:08:45.000 126 21177.76 27.61 42843.34 47791.60 2014-05-06 00:08:46.000 126 21177.75 27.64 42843.31 47791.58 2014-05-06 00:08:47.000 126 21177.79 27.65 42843.27 47791.56 2014-05-06 00:08:48.000 126 21177.77 27.64 42843.27 47791.54 2014-05-06 00:08:49.000 126 21177.75 27.63 42843.25 47791.52 2014-05-06 00:08:50.000 126 21177.77 27.65 42843.25 47791.52 2014-05-06 00:08:51.000 126 21177.73 27.65 42843.22 47791.53 2014-05-06 00:08:52.000 126 21177.76 27.64 42843.22 47791.50 2014-05-06 00:08:53.000 126 21177.74 27.66 42843.19 47791.50 2014-05-06 00:08:54.000 126 21177.71 27.67 42843.20 47791.49 2014-05-06 00:08:55.000 126 21177.73 27.65 42843.22 47791.49 2014-05-06 00:08:56.000 126 21177.74 27.61 42843.24 47791.49 2014-05-06 00:08:57.000 126 21177.74 27.62 42843.24 47791.48 2014-05-06 00:08:58.000 126 21177.73 27.64 42843.24 47791.50 2014-05-06 00:08:59.000 126 21177.70 27.64 42843.26 47791.50 2014-05-06 00:09:00.000 126 21177.72 27.63 42843.25 47791.50 2014-05-06 00:09:01.000 126 21177.72 27.64 42843.27 47791.51 2014-05-06 00:09:02.000 126 21177.74 27.63 42843.27 47791.50 2014-05-06 00:09:03.000 126 21177.75 27.63 42843.22 47791.49 2014-05-06 00:09:04.000 126 21177.74 27.61 42843.24 47791.52 2014-05-06 00:09:05.000 126 21177.77 27.61 42843.25 47791.53 2014-05-06 00:09:06.000 126 21177.79 27.62 42843.24 47791.53 2014-05-06 00:09:07.000 126 21177.79 27.60 42843.25 47791.54 2014-05-06 00:09:08.000 126 21177.82 27.57 42843.26 47791.54 2014-05-06 00:09:09.000 126 21177.77 27.58 42843.28 47791.56 2014-05-06 00:09:10.000 126 21177.79 27.56 42843.25 47791.55 2014-05-06 00:09:11.000 126 21177.80 27.57 42843.25 47791.56 2014-05-06 00:09:12.000 126 21177.80 27.55 42843.25 47791.55 2014-05-06 00:09:13.000 126 21177.79 27.53 42843.26 47791.57 2014-05-06 00:09:14.000 126 21177.79 27.55 42843.32 47791.56 2014-05-06 00:09:15.000 126 21177.77 27.53 42843.30 47791.57 2014-05-06 00:09:16.000 126 21177.76 27.51 42843.32 47791.58 2014-05-06 00:09:17.000 126 21177.74 27.52 42843.33 47791.58 2014-05-06 00:09:18.000 126 21177.74 27.51 42843.30 47791.57 2014-05-06 00:09:19.000 126 21177.74 27.48 42843.30 47791.59 2014-05-06 00:09:20.000 126 21177.80 27.45 42843.31 47791.62 2014-05-06 00:09:21.000 126 21177.81 27.42 42843.37 47791.61 2014-05-06 00:09:22.000 126 21177.79 27.39 42843.39 47791.63 2014-05-06 00:09:23.000 126 21177.80 27.42 42843.42 47791.64 2014-05-06 00:09:24.000 126 21177.79 27.38 42843.40 47791.68 2014-05-06 00:09:25.000 126 21177.81 27.40 42843.41 47791.70 2014-05-06 00:09:26.000 126 21177.82 27.38 42843.44 47791.72 2014-05-06 00:09:27.000 126 21177.81 27.39 42843.40 47791.70 2014-05-06 00:09:28.000 126 21177.79 27.39 42843.43 47791.69 2014-05-06 00:09:29.000 126 21177.79 27.43 42843.44 47791.71 2014-05-06 00:09:30.000 126 21177.79 27.45 42843.42 47791.72 2014-05-06 00:09:31.000 126 21177.78 27.46 42843.43 47791.68 2014-05-06 00:09:32.000 126 21177.76 27.50 42843.40 47791.66 2014-05-06 00:09:33.000 126 21177.77 27.51 42843.40 47791.66 2014-05-06 00:09:34.000 126 21177.74 27.51 42843.36 47791.64 2014-05-06 00:09:35.000 126 21177.76 27.49 42843.31 47791.62 2014-05-06 00:09:36.000 126 21177.80 27.48 42843.32 47791.58 2014-05-06 00:09:37.000 126 21177.82 27.48 42843.31 47791.62 2014-05-06 00:09:38.000 126 21177.83 27.49 42843.33 47791.62 2014-05-06 00:09:39.000 126 21177.81 27.50 42843.32 47791.62 2014-05-06 00:09:40.000 126 21177.77 27.52 42843.30 47791.57 2014-05-06 00:09:41.000 126 21177.78 27.55 42843.29 47791.58 2014-05-06 00:09:42.000 126 21177.79 27.53 42843.27 47791.59 2014-05-06 00:09:43.000 126 21177.79 27.54 42843.22 47791.54 2014-05-06 00:09:44.000 126 21177.78 27.55 42843.22 47791.55 2014-05-06 00:09:45.000 126 21177.79 27.58 42843.21 47791.53 2014-05-06 00:09:46.000 126 21177.79 27.61 42843.16 47791.51 2014-05-06 00:09:47.000 126 21177.78 27.59 42843.19 47791.50 2014-05-06 00:09:48.000 126 21177.79 27.55 42843.16 47791.46 2014-05-06 00:09:49.000 126 21177.76 27.52 42843.20 47791.49 2014-05-06 00:09:50.000 126 21177.79 27.49 42843.24 47791.52 2014-05-06 00:09:51.000 126 21177.79 27.47 42843.24 47791.54 2014-05-06 00:09:52.000 126 21177.83 27.47 42843.26 47791.55 2014-05-06 00:09:53.000 126 21177.81 27.45 42843.29 47791.57 2014-05-06 00:09:54.000 126 21177.82 27.44 42843.28 47791.57 2014-05-06 00:09:55.000 126 21177.83 27.42 42843.28 47791.60 2014-05-06 00:09:56.000 126 21177.81 27.42 42843.30 47791.62 2014-05-06 00:09:57.000 126 21177.83 27.39 42843.32 47791.60 2014-05-06 00:09:58.000 126 21177.79 27.38 42843.31 47791.61 2014-05-06 00:09:59.000 126 21177.79 27.36 42843.29 47791.62 2014-05-06 00:10:00.000 126 21177.81 27.38 42843.31 47791.61 2014-05-06 00:10:01.000 126 21177.84 27.39 42843.28 47791.61 2014-05-06 00:10:02.000 126 21177.86 27.35 42843.31 47791.60 2014-05-06 00:10:03.000 126 21177.83 27.33 42843.28 47791.61 2014-05-06 00:10:04.000 126 21177.81 27.36 42843.31 47791.62 2014-05-06 00:10:05.000 126 21177.81 27.36 42843.32 47791.62 2014-05-06 00:10:06.000 126 21177.80 27.35 42843.32 47791.62 2014-05-06 00:10:07.000 126 21177.83 27.34 42843.32 47791.63 2014-05-06 00:10:08.000 126 21177.83 27.36 42843.30 47791.61 2014-05-06 00:10:09.000 126 21177.81 27.37 42843.30 47791.63 2014-05-06 00:10:10.000 126 21177.77 27.39 42843.25 47791.60 2014-05-06 00:10:11.000 126 21177.79 27.45 42843.24 47791.60 2014-05-06 00:10:12.000 126 21177.76 27.46 42843.23 47791.59 2014-05-06 00:10:13.000 126 21177.78 27.47 42843.23 47791.53 2014-05-06 00:10:14.000 126 21177.79 27.45 42843.21 47791.57 2014-05-06 00:10:15.000 126 21177.79 27.46 42843.21 47791.54 2014-05-06 00:10:16.000 126 21177.76 27.44 42843.21 47791.54 2014-05-06 00:10:17.000 126 21177.76 27.44 42843.20 47791.53 2014-05-06 00:10:18.000 126 21177.77 27.46 42843.20 47791.54 2014-05-06 00:10:19.000 126 21177.78 27.45 42843.25 47791.55 2014-05-06 00:10:20.000 126 21177.81 27.43 42843.24 47791.56 2014-05-06 00:10:21.000 126 21177.86 27.39 42843.21 47791.57 2014-05-06 00:10:22.000 126 21177.87 27.35 42843.22 47791.57 2014-05-06 00:10:23.000 126 21177.88 27.35 42843.23 47791.60 2014-05-06 00:10:24.000 126 21177.86 27.36 42843.25 47791.62 2014-05-06 00:10:25.000 126 21177.86 27.36 42843.23 47791.61 2014-05-06 00:10:26.000 126 21177.88 27.36 42843.27 47791.63 2014-05-06 00:10:27.000 126 21177.88 27.33 42843.29 47791.65 2014-05-06 00:10:28.000 126 21177.88 27.33 42843.29 47791.64 2014-05-06 00:10:29.000 126 21177.91 27.32 42843.28 47791.66 2014-05-06 00:10:30.000 126 21177.93 27.30 42843.31 47791.68 2014-05-06 00:10:31.000 126 21177.93 27.29 42843.33 47791.70 2014-05-06 00:10:32.000 126 21177.91 27.29 42843.34 47791.70 2014-05-06 00:10:33.000 126 21177.93 27.28 42843.35 47791.70 2014-05-06 00:10:34.000 126 21177.95 27.28 42843.34 47791.72 2014-05-06 00:10:35.000 126 21177.94 27.26 42843.35 47791.70 2014-05-06 00:10:36.000 126 21177.96 27.24 42843.38 47791.73 2014-05-06 00:10:37.000 126 21177.97 27.25 42843.36 47791.72 2014-05-06 00:10:38.000 126 21177.97 27.25 42843.35 47791.72 2014-05-06 00:10:39.000 126 21177.92 27.27 42843.35 47791.75 2014-05-06 00:10:40.000 126 21177.92 27.27 42843.33 47791.73 2014-05-06 00:10:41.000 126 21177.95 27.25 42843.32 47791.71 2014-05-06 00:10:42.000 126 21177.92 27.26 42843.33 47791.71 2014-05-06 00:10:43.000 126 21177.89 27.27 42843.33 47791.70 2014-05-06 00:10:44.000 126 21177.89 27.28 42843.33 47791.69 2014-05-06 00:10:45.000 126 21177.91 27.27 42843.32 47791.68 2014-05-06 00:10:46.000 126 21177.90 27.27 42843.34 47791.69 2014-05-06 00:10:47.000 126 21177.91 27.27 42843.33 47791.68 2014-05-06 00:10:48.000 126 21177.89 27.26 42843.29 47791.67 2014-05-06 00:10:49.000 126 21177.88 27.27 42843.31 47791.65 2014-05-06 00:10:50.000 126 21177.87 27.27 42843.30 47791.66 2014-05-06 00:10:51.000 126 21177.91 27.28 42843.31 47791.67 2014-05-06 00:10:52.000 126 21177.91 27.28 42843.31 47791.65 2014-05-06 00:10:53.000 126 21177.88 27.26 42843.31 47791.65 2014-05-06 00:10:54.000 126 21177.89 27.24 42843.32 47791.69 2014-05-06 00:10:55.000 126 21177.88 27.27 42843.32 47791.65 2014-05-06 00:10:56.000 126 21177.91 27.27 42843.30 47791.66 2014-05-06 00:10:57.000 126 21177.90 27.26 42843.30 47791.68 2014-05-06 00:10:58.000 126 21177.92 27.24 42843.31 47791.68 2014-05-06 00:10:59.000 126 21177.96 27.21 42843.36 47791.70 2014-05-06 00:11:00.000 126 21177.94 27.22 42843.34 47791.73 2014-05-06 00:11:01.000 126 21177.96 27.22 42843.37 47791.71 2014-05-06 00:11:02.000 126 21177.97 27.23 42843.36 47791.74 2014-05-06 00:11:03.000 126 21177.98 27.24 42843.34 47791.75 2014-05-06 00:11:04.000 126 21177.98 27.23 42843.35 47791.73 2014-05-06 00:11:05.000 126 21177.99 27.21 42843.38 47791.77 2014-05-06 00:11:06.000 126 21178.00 27.22 42843.39 47791.73 2014-05-06 00:11:07.000 126 21177.98 27.23 42843.38 47791.74 2014-05-06 00:11:08.000 126 21177.96 27.27 42843.39 47791.75 2014-05-06 00:11:09.000 126 21177.97 27.25 42843.37 47791.76 2014-05-06 00:11:10.000 126 21177.99 27.24 42843.36 47791.74 2014-05-06 00:11:11.000 126 21177.98 27.23 42843.34 47791.73 2014-05-06 00:11:12.000 126 21177.96 27.22 42843.31 47791.72 2014-05-06 00:11:13.000 126 21177.97 27.25 42843.33 47791.73 2014-05-06 00:11:14.000 126 21177.99 27.25 42843.33 47791.74 2014-05-06 00:11:15.000 126 21177.96 27.27 42843.36 47791.72 2014-05-06 00:11:16.000 126 21177.98 27.27 42843.34 47791.74 2014-05-06 00:11:17.000 126 21178.02 27.25 42843.34 47791.75 2014-05-06 00:11:18.000 126 21177.99 27.24 42843.35 47791.74 2014-05-06 00:11:19.000 126 21177.99 27.23 42843.38 47791.76 2014-05-06 00:11:20.000 126 21178.04 27.17 42843.39 47791.77 2014-05-06 00:11:21.000 126 21178.09 27.14 42843.41 47791.81 2014-05-06 00:11:22.000 126 21178.11 27.14 42843.43 47791.82 2014-05-06 00:11:23.000 126 21178.12 27.14 42843.40 47791.86 2014-05-06 00:11:24.000 126 21178.10 27.16 42843.47 47791.88 2014-05-06 00:11:25.000 126 21178.10 27.16 42843.49 47791.87 2014-05-06 00:11:26.000 126 21178.10 27.12 42843.48 47791.91 2014-05-06 00:11:27.000 126 21178.09 27.13 42843.48 47791.92 2014-05-06 00:11:28.000 126 21178.10 27.10 42843.49 47791.93 2014-05-06 00:11:29.000 126 21178.10 27.10 42843.49 47791.92 2014-05-06 00:11:30.000 126 21178.09 27.14 42843.50 47791.93 2014-05-06 00:11:31.000 126 21178.06 27.18 42843.50 47791.93 2014-05-06 00:11:32.000 126 21178.04 27.21 42843.52 47791.91 2014-05-06 00:11:33.000 126 21178.04 27.22 42843.49 47791.88 2014-05-06 00:11:34.000 126 21178.05 27.22 42843.45 47791.88 2014-05-06 00:11:35.000 126 21178.04 27.24 42843.45 47791.89 2014-05-06 00:11:36.000 126 21177.99 27.23 42843.46 47791.85 2014-05-06 00:11:37.000 126 21178.00 27.25 42843.40 47791.85 2014-05-06 00:11:38.000 126 21178.01 27.27 42843.41 47791.85 2014-05-06 00:11:39.000 126 21178.00 27.27 42843.42 47791.82 2014-05-06 00:11:40.000 126 21178.01 27.28 42843.42 47791.84 2014-05-06 00:11:41.000 126 21178.01 27.28 42843.43 47791.82 2014-05-06 00:11:42.000 126 21178.00 27.27 42843.42 47791.80 2014-05-06 00:11:43.000 126 21178.02 27.25 42843.39 47791.81 2014-05-06 00:11:44.000 126 21177.98 27.28 42843.39 47791.82 2014-05-06 00:11:45.000 126 21177.97 27.31 42843.35 47791.81 2014-05-06 00:11:46.000 126 21177.97 27.30 42843.35 47791.78 2014-05-06 00:11:47.000 126 21177.95 27.30 42843.34 47791.76 2014-05-06 00:11:48.000 126 21177.98 27.30 42843.34 47791.77 2014-05-06 00:11:49.000 126 21177.96 27.37 42843.35 47791.77 2014-05-06 00:11:50.000 126 21177.95 27.41 42843.31 47791.73 2014-05-06 00:11:51.000 126 21177.93 27.44 42843.27 47791.71 2014-05-06 00:11:52.000 126 21177.92 27.44 42843.22 47791.70 2014-05-06 00:11:53.000 126 21177.95 27.44 42843.20 47791.65 2014-05-06 00:11:54.000 126 21177.94 27.42 42843.19 47791.67 2014-05-06 00:11:55.000 126 21177.94 27.44 42843.19 47791.66 2014-05-06 00:11:56.000 126 21177.95 27.44 42843.19 47791.64 2014-05-06 00:11:57.000 126 21177.95 27.43 42843.19 47791.63 2014-05-06 00:11:58.000 126 21177.93 27.41 42843.18 47791.64 2014-05-06 00:11:59.000 126 21177.93 27.41 42843.21 47791.66 2014-05-06 00:12:00.000 126 21177.94 27.42 42843.17 47791.62 2014-05-06 00:12:01.000 126 21177.93 27.42 42843.15 47791.65 2014-05-06 00:12:02.000 126 21177.90 27.45 42843.18 47791.62 2014-05-06 00:12:03.000 126 21177.87 27.45 42843.15 47791.60 2014-05-06 00:12:04.000 126 21177.87 27.44 42843.14 47791.59 2014-05-06 00:12:05.000 126 21177.88 27.42 42843.14 47791.59 2014-05-06 00:12:06.000 126 21177.89 27.38 42843.16 47791.58 2014-05-06 00:12:07.000 126 21177.88 27.37 42843.17 47791.59 2014-05-06 00:12:08.000 126 21177.86 27.37 42843.18 47791.59 2014-05-06 00:12:09.000 126 21177.86 27.38 42843.18 47791.60 2014-05-06 00:12:10.000 126 21177.87 27.35 42843.17 47791.60 2014-05-06 00:12:11.000 126 21177.86 27.33 42843.18 47791.62 2014-05-06 00:12:12.000 126 21177.87 27.31 42843.18 47791.62 2014-05-06 00:12:13.000 126 21177.87 27.33 42843.17 47791.63 2014-05-06 00:12:14.000 126 21177.86 27.34 42843.20 47791.63 2014-05-06 00:12:15.000 126 21177.84 27.34 42843.22 47791.62 2014-05-06 00:12:16.000 126 21177.87 27.34 42843.23 47791.61 2014-05-06 00:12:17.000 126 21177.87 27.34 42843.20 47791.62 2014-05-06 00:12:18.000 126 21177.84 27.32 42843.23 47791.60 2014-05-06 00:12:19.000 126 21177.84 27.33 42843.23 47791.62 2014-05-06 00:12:20.000 126 21177.89 27.31 42843.22 47791.62 2014-05-06 00:12:21.000 126 21177.90 27.33 42843.20 47791.64 2014-05-06 00:12:22.000 126 21177.90 27.35 42843.19 47791.63 2014-05-06 00:12:23.000 126 21177.91 27.35 42843.20 47791.63 2014-05-06 00:12:24.000 126 21177.92 27.35 42843.22 47791.64 2014-05-06 00:12:25.000 126 21177.87 27.36 42843.24 47791.66 2014-05-06 00:12:26.000 126 21177.86 27.39 42843.24 47791.63 2014-05-06 00:12:27.000 126 21177.87 27.40 42843.19 47791.64 2014-05-06 00:12:28.000 126 21177.85 27.39 42843.15 47791.59 2014-05-06 00:12:29.000 126 21177.86 27.41 42843.16 47791.57 2014-05-06 00:12:30.000 126 21177.83 27.43 42843.11 47791.57 2014-05-06 00:12:31.000 126 21177.82 27.42 42843.13 47791.57 2014-05-06 00:12:32.000 126 21177.85 27.42 42843.13 47791.52 2014-05-06 00:12:33.000 126 21177.86 27.44 42843.11 47791.54 2014-05-06 00:12:34.000 126 21177.85 27.43 42843.13 47791.52 2014-05-06 00:12:35.000 126 21177.85 27.41 42843.13 47791.54 2014-05-06 00:12:36.000 126 21177.85 27.39 42843.12 47791.54 2014-05-06 00:12:37.000 126 21177.86 27.37 42843.12 47791.54 2014-05-06 00:12:38.000 126 21177.86 27.39 42843.16 47791.55 2014-05-06 00:12:39.000 126 21177.86 27.37 42843.17 47791.56 2014-05-06 00:12:40.000 126 21177.85 27.34 42843.13 47791.54 2014-05-06 00:12:41.000 126 21177.84 27.33 42843.14 47791.55 2014-05-06 00:12:42.000 126 21177.86 27.36 42843.18 47791.56 2014-05-06 00:12:43.000 126 21177.88 27.35 42843.20 47791.57 2014-05-06 00:12:44.000 126 21177.88 27.34 42843.20 47791.57 2014-05-06 00:12:45.000 126 21177.90 27.34 42843.21 47791.60 2014-05-06 00:12:46.000 126 21177.89 27.33 42843.18 47791.61 2014-05-06 00:12:47.000 126 21177.90 27.30 42843.17 47791.60 2014-05-06 00:12:48.000 126 21177.91 27.28 42843.18 47791.62 2014-05-06 00:12:49.000 126 21177.89 27.27 42843.22 47791.63 2014-05-06 00:12:50.000 126 21177.91 27.27 42843.23 47791.64 2014-05-06 00:12:51.000 126 21177.92 27.28 42843.20 47791.63 2014-05-06 00:12:52.000 126 21177.91 27.29 42843.21 47791.64 2014-05-06 00:12:53.000 126 21177.94 27.27 42843.21 47791.66 2014-05-06 00:12:54.000 126 21177.96 27.25 42843.20 47791.66 2014-05-06 00:12:55.000 126 21177.97 27.24 42843.23 47791.67 2014-05-06 00:12:56.000 126 21177.98 27.22 42843.23 47791.67 2014-05-06 00:12:57.000 126 21178.00 27.19 42843.25 47791.69 2014-05-06 00:12:58.000 126 21178.01 27.16 42843.28 47791.74 2014-05-06 00:12:59.000 126 21178.03 27.14 42843.26 47791.72 2014-05-06 00:13:00.000 126 21178.04 27.13 42843.29 47791.74 2014-05-06 00:13:01.000 126 21178.05 27.12 42843.28 47791.77 2014-05-06 00:13:02.000 126 21178.02 27.10 42843.32 47791.77 2014-05-06 00:13:03.000 126 21178.04 27.10 42843.35 47791.80 2014-05-06 00:13:04.000 126 21178.06 27.11 42843.35 47791.81 2014-05-06 00:13:05.000 126 21178.07 27.12 42843.34 47791.83 2014-05-06 00:13:06.000 126 21178.07 27.12 42843.34 47791.82 2014-05-06 00:13:07.000 126 21178.05 27.14 42843.35 47791.83 2014-05-06 00:13:08.000 126 21178.05 27.15 42843.35 47791.83 2014-05-06 00:13:09.000 126 21178.06 27.12 42843.35 47791.83 2014-05-06 00:13:10.000 126 21178.05 27.12 42843.34 47791.85 2014-05-06 00:13:11.000 126 21178.05 27.12 42843.37 47791.83 2014-05-06 00:13:12.000 126 21178.07 27.12 42843.31 47791.83 2014-05-06 00:13:13.000 126 21178.06 27.12 42843.31 47791.84 2014-05-06 00:13:14.000 126 21178.07 27.10 42843.34 47791.83 2014-05-06 00:13:15.000 126 21178.09 27.10 42843.33 47791.83 2014-05-06 00:13:16.000 126 21178.08 27.11 42843.35 47791.83 2014-05-06 00:13:17.000 126 21178.09 27.12 42843.34 47791.83 2014-05-06 00:13:18.000 126 21178.09 27.15 42843.34 47791.84 2014-05-06 00:13:19.000 126 21178.10 27.14 42843.30 47791.85 2014-05-06 00:13:20.000 126 21178.11 27.11 42843.31 47791.87 2014-05-06 00:13:21.000 126 21178.12 27.12 42843.33 47791.87 2014-05-06 00:13:22.000 126 21178.12 27.17 42843.34 47791.88 2014-05-06 00:13:23.000 126 21178.12 27.20 42843.28 47791.85 2014-05-06 00:13:24.000 126 21178.09 27.21 42843.27 47791.85 2014-05-06 00:13:25.000 126 21178.14 27.23 42843.26 47791.79 2014-05-06 00:13:26.000 126 21178.13 27.24 42843.24 47791.79 2014-05-06 00:13:27.000 126 21178.07 27.27 42843.21 47791.76 2014-05-06 00:13:28.000 126 21178.05 27.29 42843.21 47791.77 2014-05-06 00:13:29.000 126 21178.07 27.29 42843.17 47791.72 2014-05-06 00:13:30.000 126 21178.10 27.30 42843.13 47791.68 2014-05-06 00:13:31.000 126 21178.09 27.27 42843.14 47791.68 2014-05-06 00:13:32.000 126 21178.09 27.24 42843.18 47791.69 2014-05-06 00:13:33.000 126 21178.15 27.22 42843.19 47791.72 2014-05-06 00:13:34.000 126 21178.16 27.24 42843.20 47791.72 2014-05-06 00:13:35.000 126 21178.17 27.24 42843.21 47791.75 2014-05-06 00:13:36.000 126 21178.14 27.24 42843.24 47791.74 2014-05-06 00:13:37.000 126 21178.16 27.24 42843.20 47791.76 2014-05-06 00:13:38.000 126 21178.16 27.23 42843.21 47791.76 2014-05-06 00:13:39.000 126 21178.16 27.22 42843.23 47791.77 2014-05-06 00:13:40.000 126 21178.15 27.22 42843.23 47791.79 2014-05-06 00:13:41.000 126 21178.17 27.22 42843.25 47791.78 2014-05-06 00:13:42.000 126 21178.18 27.20 42843.26 47791.78 2014-05-06 00:13:43.000 126 21178.17 27.21 42843.24 47791.80 2014-05-06 00:13:44.000 126 21178.17 27.22 42843.26 47791.79 2014-05-06 00:13:45.000 126 21178.18 27.22 42843.25 47791.80 2014-05-06 00:13:46.000 126 21178.19 27.23 42843.22 47791.79 2014-05-06 00:13:47.000 126 21178.18 27.26 42843.21 47791.79 2014-05-06 00:13:48.000 126 21178.13 27.25 42843.23 47791.76 2014-05-06 00:13:49.000 126 21178.14 27.23 42843.21 47791.74 2014-05-06 00:13:50.000 126 21178.13 27.24 42843.24 47791.77 2014-05-06 00:13:51.000 126 21178.13 27.27 42843.25 47791.72 2014-05-06 00:13:52.000 126 21178.09 27.29 42843.19 47791.71 2014-05-06 00:13:53.000 126 21178.07 27.28 42843.18 47791.69 2014-05-06 00:13:54.000 126 21178.07 27.28 42843.15 47791.66 2014-05-06 00:13:55.000 126 21178.02 27.29 42843.16 47791.67 2014-05-06 00:13:56.000 126 21178.03 27.29 42843.16 47791.65 2014-05-06 00:13:57.000 126 21178.03 27.28 42843.15 47791.65 2014-05-06 00:13:58.000 126 21178.05 27.27 42843.17 47791.64 2014-05-06 00:13:59.000 126 21178.07 27.27 42843.14 47791.64 2014-05-06 00:14:00.000 126 21178.03 27.26 42843.19 47791.67 2014-05-06 00:14:01.000 126 21178.02 27.24 42843.20 47791.66 2014-05-06 00:14:02.000 126 21178.03 27.23 42843.21 47791.67 2014-05-06 00:14:03.000 126 21178.03 27.21 42843.21 47791.68 2014-05-06 00:14:04.000 126 21178.05 27.20 42843.21 47791.68 2014-05-06 00:14:05.000 126 21178.04 27.21 42843.24 47791.71 2014-05-06 00:14:06.000 126 21178.07 27.18 42843.22 47791.71 2014-05-06 00:14:07.000 126 21178.07 27.16 42843.22 47791.73 2014-05-06 00:14:08.000 126 21178.10 27.16 42843.24 47791.72 2014-05-06 00:14:09.000 126 21178.10 27.16 42843.28 47791.77 2014-05-06 00:14:10.000 126 21178.14 27.12 42843.29 47791.77 2014-05-06 00:14:11.000 126 21178.14 27.10 42843.29 47791.78 2014-05-06 00:14:12.000 126 21178.13 27.09 42843.32 47791.81 2014-05-06 00:14:13.000 126 21178.14 27.11 42843.33 47791.82 2014-05-06 00:14:14.000 126 21178.16 27.09 42843.34 47791.82 2014-05-06 00:14:15.000 126 21178.18 27.12 42843.30 47791.84 2014-05-06 00:14:16.000 126 21178.18 27.10 42843.35 47791.84 2014-05-06 00:14:17.000 126 21178.18 27.09 42843.35 47791.82 2014-05-06 00:14:18.000 126 21178.19 27.08 42843.33 47791.86 2014-05-06 00:14:19.000 126 21178.18 27.07 42843.32 47791.85 2014-05-06 00:14:20.000 126 21178.16 27.07 42843.34 47791.83 2014-05-06 00:14:21.000 126 21178.16 27.07 42843.32 47791.87 2014-05-06 00:14:22.000 126 21178.17 27.06 42843.34 47791.84 2014-05-06 00:14:23.000 126 21178.18 27.06 42843.34 47791.86 2014-05-06 00:14:24.000 126 21178.17 27.09 42843.35 47791.84 2014-05-06 00:14:25.000 126 21178.16 27.10 42843.33 47791.85 2014-05-06 00:14:26.000 126 21178.18 27.07 42843.33 47791.85 2014-05-06 00:14:27.000 126 21178.20 27.07 42843.33 47791.84 2014-05-06 00:14:28.000 126 21178.20 27.09 42843.35 47791.86 2014-05-06 00:14:29.000 126 21178.17 27.11 42843.32 47791.84 2014-05-06 00:14:30.000 126 21178.16 27.10 42843.33 47791.82 2014-05-06 00:14:31.000 126 21178.14 27.09 42843.32 47791.80 2014-05-06 00:14:32.000 126 21178.16 27.09 42843.31 47791.81 2014-05-06 00:14:33.000 126 21178.15 27.08 42843.32 47791.81 2014-05-06 00:14:34.000 126 21178.12 27.06 42843.32 47791.80 2014-05-06 00:14:35.000 126 21178.11 27.11 42843.32 47791.80 2014-05-06 00:14:36.000 126 21178.12 27.13 42843.28 47791.77 2014-05-06 00:14:37.000 126 21178.11 27.11 42843.27 47791.78 2014-05-06 00:14:38.000 126 21178.14 27.09 42843.28 47791.78 2014-05-06 00:14:39.000 126 21178.11 27.09 42843.27 47791.78 2014-05-06 00:14:40.000 126 21178.07 27.09 42843.26 47791.81 2014-05-06 00:14:41.000 126 21178.08 27.13 42843.25 47791.79 2014-05-06 00:14:42.000 126 21178.09 27.14 42843.24 47791.77 2014-05-06 00:14:43.000 126 21178.05 27.18 42843.22 47791.74 2014-05-06 00:14:44.000 126 21178.06 27.19 42843.18 47791.73 2014-05-06 00:14:45.000 126 21178.04 27.21 42843.17 47791.69 2014-05-06 00:14:46.000 126 21178.04 27.21 42843.17 47791.68 2014-05-06 00:14:47.000 126 21178.05 27.21 42843.10 47791.65 2014-05-06 00:14:48.000 126 21178.09 27.17 42843.07 47791.63 2014-05-06 00:14:49.000 126 21178.08 27.18 42843.10 47791.63 2014-05-06 00:14:50.000 126 21178.09 27.18 42843.06 47791.63 2014-05-06 00:14:51.000 126 21178.08 27.20 42843.08 47791.63 2014-05-06 00:14:52.000 126 21178.08 27.19 42843.10 47791.60 2014-05-06 00:14:53.000 126 21178.10 27.19 42843.12 47791.65 2014-05-06 00:14:54.000 126 21178.12 27.17 42843.12 47791.63 2014-05-06 00:14:55.000 126 21178.17 27.18 42843.11 47791.68 2014-05-06 00:14:56.000 126 21178.17 27.18 42843.15 47791.67 2014-05-06 00:14:57.000 126 21178.20 27.15 42843.17 47791.70 2014-05-06 00:14:58.000 126 21178.23 27.13 42843.20 47791.70 2014-05-06 00:14:59.000 126 21178.23 27.08 42843.21 47791.71 2014-05-06 00:15:00.000 126 21178.22 27.07 42843.20 47791.75 2014-05-06 00:15:01.000 126 21178.23 27.07 42843.20 47791.75 2014-05-06 00:15:02.000 126 21178.24 27.06 42843.21 47791.75 2014-05-06 00:15:03.000 126 21178.24 27.08 42843.18 47791.76 2014-05-06 00:15:04.000 126 21178.22 27.09 42843.17 47791.75 2014-05-06 00:15:05.000 126 21178.18 27.11 42843.18 47791.76 2014-05-06 00:15:06.000 126 21178.17 27.13 42843.15 47791.74 2014-05-06 00:15:07.000 126 21178.15 27.15 42843.16 47791.71 2014-05-06 00:15:08.000 126 21178.13 27.15 42843.15 47791.72 2014-05-06 00:15:09.000 126 21178.11 27.15 42843.13 47791.65 2014-05-06 00:15:10.000 126 21178.05 27.18 42843.12 47791.69 2014-05-06 00:15:11.000 126 21178.07 27.18 42843.08 47791.67 2014-05-06 00:15:12.000 126 21178.09 27.16 42843.12 47791.63 2014-05-06 00:15:13.000 126 21178.12 27.15 42843.11 47791.63 2014-05-06 00:15:14.000 126 21178.12 27.10 42843.12 47791.63 2014-05-06 00:15:15.000 126 21178.12 27.09 42843.12 47791.63 2014-05-06 00:15:16.000 126 21178.10 27.09 42843.12 47791.64 2014-05-06 00:15:17.000 126 21178.12 27.08 42843.14 47791.66 2014-05-06 00:15:18.000 126 21178.11 27.10 42843.13 47791.64 2014-05-06 00:15:19.000 126 21178.11 27.10 42843.12 47791.64 2014-05-06 00:15:20.000 126 21178.09 27.08 42843.16 47791.64 2014-05-06 00:15:21.000 126 21178.11 27.07 42843.15 47791.64 2014-05-06 00:15:22.000 126 21178.11 27.07 42843.16 47791.63 2014-05-06 00:15:23.000 126 21178.11 27.05 42843.18 47791.64 2014-05-06 00:15:24.000 126 21178.14 27.00 42843.14 47791.65 2014-05-06 00:15:25.000 126 21178.14 26.99 42843.13 47791.65 2014-05-06 00:15:26.000 126 21178.13 27.00 42843.15 47791.68 2014-05-06 00:15:27.000 126 21178.13 27.00 42843.16 47791.69 2014-05-06 00:15:28.000 126 21178.13 26.99 42843.15 47791.68 2014-05-06 00:15:29.000 126 21178.15 26.99 42843.16 47791.68 2014-05-06 00:15:30.000 126 21178.15 26.95 42843.19 47791.71 2014-05-06 00:15:31.000 126 21178.19 26.91 42843.18 47791.71 2014-05-06 00:15:32.000 126 21178.22 26.91 42843.16 47791.75 2014-05-06 00:15:33.000 126 21178.22 26.87 42843.23 47791.79 2014-05-06 00:15:34.000 126 21178.27 26.86 42843.24 47791.78 2014-05-06 00:15:35.000 126 21178.28 26.88 42843.27 47791.84 2014-05-06 00:15:36.000 126 21178.31 26.89 42843.24 47791.83 2014-05-06 00:15:37.000 126 21178.29 26.89 42843.24 47791.86 2014-05-06 00:15:38.000 126 21178.30 26.89 42843.26 47791.83 2014-05-06 00:15:39.000 126 21178.30 26.88 42843.25 47791.87 2014-05-06 00:15:40.000 126 21178.27 26.91 42843.24 47791.85 2014-05-06 00:15:41.000 126 21178.27 26.92 42843.25 47791.84 2014-05-06 00:15:42.000 126 21178.29 26.89 42843.28 47791.84 2014-05-06 00:15:43.000 126 21178.26 26.88 42843.29 47791.86 2014-05-06 00:15:44.000 126 21178.25 26.90 42843.27 47791.83 2014-05-06 00:15:45.000 126 21178.25 26.88 42843.27 47791.84 2014-05-06 00:15:46.000 126 21178.28 26.88 42843.27 47791.85 2014-05-06 00:15:47.000 126 21178.26 26.86 42843.31 47791.86 2014-05-06 00:15:48.000 126 21178.27 26.90 42843.28 47791.84 2014-05-06 00:15:49.000 126 21178.25 26.94 42843.27 47791.86 2014-05-06 00:15:50.000 126 21178.27 26.94 42843.24 47791.83 2014-05-06 00:15:51.000 126 21178.27 26.96 42843.24 47791.82 2014-05-06 00:15:52.000 126 21178.26 26.96 42843.22 47791.80 2014-05-06 00:15:53.000 126 21178.28 26.93 42843.23 47791.79 2014-05-06 00:15:54.000 126 21178.27 26.91 42843.27 47791.80 2014-05-06 00:15:55.000 126 21178.29 26.90 42843.25 47791.79 2014-05-06 00:15:56.000 126 21178.29 26.89 42843.26 47791.79 2014-05-06 00:15:57.000 126 21178.30 26.91 42843.25 47791.82 2014-05-06 00:15:58.000 126 21178.32 26.91 42843.23 47791.83 2014-05-06 00:15:59.000 126 21178.30 26.90 42843.23 47791.82 2014-05-06 00:16:00.000 126 21178.33 26.90 42843.25 47791.82 2014-05-06 00:16:01.000 126 21178.31 26.89 42843.25 47791.84 2014-05-06 00:16:02.000 126 21178.28 26.88 42843.27 47791.84 2014-05-06 00:16:03.000 126 21178.32 26.86 42843.26 47791.87 2014-05-06 00:16:04.000 126 21178.35 26.84 42843.26 47791.87 2014-05-06 00:16:05.000 126 21178.31 26.88 42843.25 47791.85 2014-05-06 00:16:06.000 126 21178.26 26.93 42843.26 47791.85 2014-05-06 00:16:07.000 126 21178.22 26.97 42843.23 47791.81 2014-05-06 00:16:08.000 126 21178.22 26.95 42843.23 47791.80 2014-05-06 00:16:09.000 126 21178.24 26.90 42843.24 47791.78 2014-05-06 00:16:10.000 126 21178.26 26.86 42843.29 47791.81 2014-05-06 00:16:11.000 126 21178.28 26.84 42843.27 47791.83 2014-05-06 00:16:12.000 126 21178.27 26.82 42843.25 47791.87 2014-05-06 00:16:13.000 126 21178.32 26.82 42843.29 47791.85 2014-05-06 00:16:14.000 126 21178.29 26.84 42843.30 47791.91 2014-05-06 00:16:15.000 126 21178.32 26.80 42843.32 47791.90 2014-05-06 00:16:16.000 126 21178.34 26.78 42843.35 47791.92 2014-05-06 00:16:17.000 126 21178.34 26.78 42843.34 47791.94 2014-05-06 00:16:18.000 126 21178.38 26.76 42843.35 47791.96 2014-05-06 00:16:19.000 126 21178.39 26.79 42843.34 47791.95 2014-05-06 00:16:20.000 126 21178.39 26.79 42843.36 47791.98 2014-05-06 00:16:21.000 126 21178.40 26.77 42843.36 47791.98 2014-05-06 00:16:22.000 126 21178.38 26.74 42843.35 47791.99 2014-05-06 00:16:23.000 126 21178.40 26.76 42843.36 47791.99 2014-05-06 00:16:24.000 126 21178.42 26.77 42843.36 47792.01 2014-05-06 00:16:25.000 126 21178.44 26.77 42843.37 47791.99 2014-05-06 00:16:26.000 126 21178.42 26.77 42843.36 47792.01 2014-05-06 00:16:27.000 126 21178.44 26.75 42843.38 47791.98 2014-05-06 00:16:28.000 126 21178.46 26.74 42843.38 47792.01 2014-05-06 00:16:29.000 126 21178.46 26.74 42843.33 47792.00 2014-05-06 00:16:30.000 126 21178.42 26.76 42843.34 47792.01 2014-05-06 00:16:31.000 126 21178.45 26.78 42843.38 47792.00 2014-05-06 00:16:32.000 126 21178.44 26.77 42843.36 47792.00 2014-05-06 00:16:33.000 126 21178.47 26.79 42843.34 47791.99 2014-05-06 00:16:34.000 126 21178.48 26.78 42843.33 47792.02 2014-05-06 00:16:35.000 126 21178.48 26.78 42843.34 47792.00 2014-05-06 00:16:36.000 126 21178.49 26.77 42843.33 47791.99 2014-05-06 00:16:37.000 126 21178.46 26.78 42843.34 47792.01 2014-05-06 00:16:38.000 126 21178.46 26.79 42843.35 47792.01 2014-05-06 00:16:39.000 126 21178.44 26.83 42843.32 47791.98 2014-05-06 00:16:40.000 126 21178.45 26.87 42843.29 47791.95 2014-05-06 00:16:41.000 126 21178.40 26.88 42843.27 47791.91 2014-05-06 00:16:42.000 126 21178.42 26.88 42843.20 47791.89 2014-05-06 00:16:43.000 126 21178.42 26.86 42843.21 47791.86 2014-05-06 00:16:44.000 126 21178.39 26.84 42843.17 47791.86 2014-05-06 00:16:45.000 126 21178.42 26.84 42843.16 47791.85 2014-05-06 00:16:46.000 126 21178.43 26.82 42843.17 47791.86 2014-05-06 00:16:47.000 126 21178.44 26.82 42843.20 47791.83 2014-05-06 00:16:48.000 126 21178.43 26.81 42843.20 47791.85 2014-05-06 00:16:49.000 126 21178.43 26.79 42843.20 47791.86 2014-05-06 00:16:50.000 126 21178.44 26.75 42843.20 47791.87 2014-05-06 00:16:51.000 126 21178.45 26.76 42843.23 47791.85 2014-05-06 00:16:52.000 126 21178.45 26.76 42843.22 47791.85 2014-05-06 00:16:53.000 126 21178.43 26.76 42843.18 47791.86 2014-05-06 00:16:54.000 126 21178.44 26.77 42843.19 47791.87 2014-05-06 00:16:55.000 126 21178.45 26.75 42843.21 47791.85 2014-05-06 00:16:56.000 126 21178.43 26.75 42843.21 47791.86 2014-05-06 00:16:57.000 126 21178.45 26.74 42843.21 47791.86 2014-05-06 00:16:58.000 126 21178.41 26.73 42843.18 47791.86 2014-05-06 00:16:59.000 126 21178.41 26.72 42843.17 47791.87 2014-05-06 00:17:00.000 126 21178.43 26.72 42843.15 47791.86 2014-05-06 00:17:01.000 126 21178.40 26.71 42843.18 47791.86 2014-05-06 00:17:02.000 126 21178.43 26.70 42843.19 47791.87 2014-05-06 00:17:03.000 126 21178.42 26.72 42843.20 47791.87 2014-05-06 00:17:04.000 126 21178.42 26.74 42843.16 47791.86 2014-05-06 00:17:05.000 126 21178.43 26.71 42843.18 47791.86 2014-05-06 00:17:06.000 126 21178.43 26.70 42843.17 47791.85 2014-05-06 00:17:07.000 126 21178.44 26.71 42843.16 47791.87 2014-05-06 00:17:08.000 126 21178.46 26.72 42843.20 47791.85 2014-05-06 00:17:09.000 126 21178.45 26.72 42843.17 47791.85 2014-05-06 00:17:10.000 126 21178.44 26.73 42843.16 47791.87 2014-05-06 00:17:11.000 126 21178.46 26.72 42843.17 47791.85 2014-05-06 00:17:12.000 126 21178.47 26.72 42843.19 47791.86 2014-05-06 00:17:13.000 126 21178.48 26.72 42843.18 47791.85 2014-05-06 00:17:14.000 126 21178.48 26.72 42843.16 47791.87 2014-05-06 00:17:15.000 126 21178.47 26.70 42843.18 47791.87 2014-05-06 00:17:16.000 126 21178.47 26.70 42843.17 47791.87 2014-05-06 00:17:17.000 126 21178.45 26.69 42843.20 47791.88 2014-05-06 00:17:18.000 126 21178.43 26.72 42843.21 47791.88 2014-05-06 00:17:19.000 126 21178.43 26.70 42843.22 47791.91 2014-05-06 00:17:20.000 126 21178.46 26.67 42843.25 47791.91 2014-05-06 00:17:21.000 126 21178.52 26.67 42843.24 47791.93 2014-05-06 00:17:22.000 126 21178.57 26.66 42843.25 47791.96 2014-05-06 00:17:23.000 126 21178.59 26.67 42843.30 47791.96 2014-05-06 00:17:24.000 126 21178.57 26.67 42843.30 47791.98 2014-05-06 00:17:25.000 126 21178.53 26.67 42843.34 47792.01 2014-05-06 00:17:26.000 126 21178.54 26.69 42843.31 47792.02 2014-05-06 00:17:27.000 126 21178.58 26.69 42843.30 47792.04 2014-05-06 00:17:28.000 126 21178.59 26.73 42843.28 47792.03 2014-05-06 00:17:29.000 126 21178.58 26.75 42843.30 47792.02 2014-05-06 00:17:30.000 126 21178.55 26.73 42843.27 47792.00 2014-05-06 00:17:31.000 126 21178.54 26.73 42843.27 47791.99 2014-05-06 00:17:32.000 126 21178.55 26.72 42843.29 47791.99 2014-05-06 00:17:33.000 126 21178.55 26.72 42843.29 47791.99 2014-05-06 00:17:34.000 126 21178.57 26.71 42843.29 47792.02 2014-05-06 00:17:35.000 126 21178.57 26.72 42843.24 47791.99 2014-05-06 00:17:36.000 126 21178.58 26.72 42843.26 47792.00 2014-05-06 00:17:37.000 126 21178.57 26.73 42843.27 47792.01 2014-05-06 00:17:38.000 126 21178.55 26.73 42843.28 47791.99 2014-05-06 00:17:39.000 126 21178.57 26.74 42843.29 47792.00 2014-05-06 00:17:40.000 126 21178.54 26.77 42843.28 47791.99 2014-05-06 00:17:41.000 126 21178.54 26.78 42843.22 47791.98 2014-05-06 00:17:42.000 126 21178.53 26.79 42843.21 47791.95 2014-05-06 00:17:43.000 126 21178.53 26.81 42843.20 47791.94 2014-05-06 00:17:44.000 126 21178.52 26.82 42843.21 47791.91 2014-05-06 00:17:45.000 126 21178.52 26.83 42843.21 47791.90 2014-05-06 00:17:46.000 126 21178.50 26.83 42843.20 47791.90 2014-05-06 00:17:47.000 126 21178.52 26.84 42843.18 47791.88 2014-05-06 00:17:48.000 126 21178.54 26.86 42843.15 47791.88 2014-05-06 00:17:49.000 126 21178.55 26.86 42843.13 47791.88 2014-05-06 00:17:50.000 126 21178.55 26.85 42843.13 47791.84 2014-05-06 00:17:51.000 126 21178.55 26.83 42843.14 47791.87 2014-05-06 00:17:52.000 126 21178.57 26.82 42843.13 47791.87 2014-05-06 00:17:53.000 126 21178.57 26.81 42843.15 47791.89 2014-05-06 00:17:54.000 126 21178.57 26.80 42843.15 47791.86 2014-05-06 00:17:55.000 126 21178.57 26.79 42843.16 47791.88 2014-05-06 00:17:56.000 126 21178.57 26.81 42843.18 47791.90 2014-05-06 00:17:57.000 126 21178.58 26.81 42843.19 47791.90 2014-05-06 00:17:58.000 126 21178.58 26.80 42843.16 47791.90 2014-05-06 00:17:59.000 126 21178.59 26.81 42843.17 47791.90 2014-05-06 00:18:00.000 126 21178.59 26.83 42843.17 47791.90 2014-05-06 00:18:01.000 126 21178.58 26.84 42843.17 47791.91 2014-05-06 00:18:02.000 126 21178.57 26.82 42843.16 47791.93 2014-05-06 00:18:03.000 126 21178.57 26.84 42843.17 47791.89 2014-05-06 00:18:04.000 126 21178.57 26.83 42843.19 47791.91 2014-05-06 00:18:05.000 126 21178.60 26.83 42843.19 47791.92 2014-05-06 00:18:06.000 126 21178.59 26.81 42843.20 47791.91 2014-05-06 00:18:07.000 126 21178.61 26.82 42843.22 47791.93 2014-05-06 00:18:08.000 126 21178.63 26.82 42843.22 47791.94 2014-05-06 00:18:09.000 126 21178.63 26.80 42843.22 47791.94 2014-05-06 00:18:10.000 126 21178.66 26.78 42843.24 47791.96 2014-05-06 00:18:11.000 126 21178.67 26.78 42843.24 47791.98 2014-05-06 00:18:12.000 126 21178.68 26.78 42843.23 47791.97 2014-05-06 00:18:13.000 126 21178.66 26.80 42843.25 47791.99 2014-05-06 00:18:14.000 126 21178.66 26.80 42843.25 47791.99 2014-05-06 00:18:15.000 126 21178.66 26.81 42843.23 47792.01 2014-05-06 00:18:16.000 126 21178.68 26.79 42843.21 47792.01 2014-05-06 00:18:17.000 126 21178.68 26.80 42843.25 47792.00 2014-05-06 00:18:18.000 126 21178.71 26.78 42843.28 47792.03 2014-05-06 00:18:19.000 126 21178.70 26.78 42843.29 47792.00 2014-05-06 00:18:20.000 126 21178.67 26.79 42843.27 47792.03 2014-05-06 00:18:21.000 126 21178.68 26.81 42843.23 47792.01 2014-05-06 00:18:22.000 126 21178.68 26.83 42843.27 47792.04 2014-05-06 00:18:23.000 126 21178.66 26.84 42843.29 47792.04 2014-05-06 00:18:24.000 126 21178.67 26.85 42843.27 47792.04 2014-05-06 00:18:25.000 126 21178.68 26.84 42843.27 47792.04 2014-05-06 00:18:26.000 126 21178.69 26.83 42843.28 47792.03 2014-05-06 00:18:27.000 126 21178.69 26.84 42843.27 47792.03 2014-05-06 00:18:28.000 126 21178.70 26.83 42843.26 47792.04 2014-05-06 00:18:29.000 126 21178.68 26.85 42843.28 47792.01 2014-05-06 00:18:30.000 126 21178.71 26.85 42843.29 47792.00 2014-05-06 00:18:31.000 126 21178.69 26.86 42843.26 47792.01 2014-05-06 00:18:32.000 126 21178.68 26.87 42843.24 47792.00 2014-05-06 00:18:33.000 126 21178.70 26.87 42843.23 47792.01 2014-05-06 00:18:34.000 126 21178.66 26.86 42843.20 47792.02 2014-05-06 00:18:35.000 126 21178.64 26.86 42843.22 47791.99 2014-05-06 00:18:36.000 126 21178.65 26.86 42843.24 47792.01 2014-05-06 00:18:37.000 126 21178.67 26.84 42843.22 47792.01 2014-05-06 00:18:38.000 126 21178.66 26.85 42843.23 47792.00 2014-05-06 00:18:39.000 126 21178.67 26.87 42843.25 47792.01 2014-05-06 00:18:40.000 126 21178.66 26.88 42843.26 47792.00 2014-05-06 00:18:41.000 126 21178.65 26.87 42843.25 47792.05 2014-05-06 00:18:42.000 126 21178.67 26.86 42843.27 47792.03 2014-05-06 00:18:43.000 126 21178.69 26.88 42843.28 47792.04 2014-05-06 00:18:44.000 126 21178.68 26.87 42843.27 47792.05 2014-05-06 00:18:45.000 126 21178.71 26.89 42843.26 47792.05 2014-05-06 00:18:46.000 126 21178.71 26.89 42843.23 47792.06 2014-05-06 00:18:47.000 126 21178.73 26.89 42843.24 47792.04 2014-05-06 00:18:48.000 126 21178.72 26.90 42843.22 47792.05 2014-05-06 00:18:49.000 126 21178.73 26.90 42843.22 47792.05 2014-05-06 00:18:50.000 126 21178.75 26.90 42843.23 47792.05 2014-05-06 00:18:51.000 126 21178.74 26.90 42843.27 47792.05 2014-05-06 00:18:52.000 126 21178.76 26.88 42843.27 47792.05 2014-05-06 00:18:53.000 126 21178.74 26.89 42843.24 47792.05 2014-05-06 00:18:54.000 126 21178.74 26.89 42843.23 47792.05 2014-05-06 00:18:55.000 126 21178.74 26.89 42843.23 47792.05 2014-05-06 00:18:56.000 126 21178.75 26.89 42843.25 47792.05 2014-05-06 00:18:57.000 126 21178.75 26.88 42843.23 47792.05 2014-05-06 00:18:58.000 126 21178.73 26.93 42843.21 47792.04 2014-05-06 00:18:59.000 126 21178.72 26.93 42843.19 47792.01 2014-05-06 00:19:00.000 126 21178.69 26.95 42843.21 47792.02 2014-05-06 00:19:01.000 126 21178.66 26.99 42843.22 47791.98 2014-05-06 00:19:02.000 126 21178.65 27.02 42843.19 47791.96 2014-05-06 00:19:03.000 126 21178.67 27.04 42843.15 47791.95 2014-05-06 00:19:04.000 126 21178.67 27.06 42843.10 47791.90 2014-05-06 00:19:05.000 126 21178.65 27.07 42843.07 47791.88 2014-05-06 00:19:06.000 126 21178.66 27.07 42843.06 47791.90 2014-05-06 00:19:07.000 126 21178.67 27.07 42843.04 47791.87 2014-05-06 00:19:08.000 126 21178.68 27.05 42843.09 47791.86 2014-05-06 00:19:09.000 126 21178.66 27.05 42843.08 47791.88 2014-05-06 00:19:10.000 126 21178.67 27.02 42843.08 47791.89 2014-05-06 00:19:11.000 126 21178.69 27.03 42843.11 47791.89 2014-05-06 00:19:12.000 126 21178.67 27.05 42843.09 47791.89 2014-05-06 00:19:13.000 126 21178.71 27.05 42843.09 47791.89 2014-05-06 00:19:14.000 126 21178.69 27.07 42843.09 47791.89 2014-05-06 00:19:15.000 126 21178.73 27.04 42843.08 47791.91 2014-05-06 00:19:16.000 126 21178.74 27.05 42843.12 47791.88 2014-05-06 00:19:17.000 126 21178.73 27.06 42843.10 47791.90 2014-05-06 00:19:18.000 126 21178.75 27.02 42843.11 47791.89 2014-05-06 00:19:19.000 126 21178.76 27.00 42843.14 47791.92 2014-05-06 00:19:20.000 126 21178.76 26.96 42843.14 47791.92 2014-05-06 00:19:21.000 126 21178.77 26.93 42843.17 47791.96 2014-05-06 00:19:22.000 126 21178.78 26.92 42843.15 47791.97 2014-05-06 00:19:23.000 126 21178.80 26.93 42843.20 47791.98 2014-05-06 00:19:24.000 126 21178.78 26.91 42843.17 47791.99 2014-05-06 00:19:25.000 126 21178.81 26.92 42843.18 47792.03 2014-05-06 00:19:26.000 126 21178.81 26.94 42843.19 47792.02 2014-05-06 00:19:27.000 126 21178.77 26.99 42843.18 47792.04 2014-05-06 00:19:28.000 126 21178.79 27.03 42843.19 47792.01 2014-05-06 00:19:29.000 126 21178.80 27.04 42843.17 47792.02 2014-05-06 00:19:30.000 126 21178.77 27.06 42843.14 47791.97 2014-05-06 00:19:31.000 126 21178.75 27.05 42843.15 47791.96 2014-05-06 00:19:32.000 126 21178.74 27.07 42843.12 47791.95 2014-05-06 00:19:33.000 126 21178.75 27.06 42843.12 47791.91 2014-05-06 00:19:34.000 126 21178.77 27.04 42843.09 47791.92 2014-05-06 00:19:35.000 126 21178.77 27.04 42843.06 47791.94 2014-05-06 00:19:36.000 126 21178.75 27.04 42843.08 47791.93 2014-05-06 00:19:37.000 126 21178.74 27.02 42843.12 47791.94 2014-05-06 00:19:38.000 126 21178.74 27.00 42843.15 47791.93 2014-05-06 00:19:39.000 126 21178.74 26.97 42843.17 47791.95 2014-05-06 00:19:40.000 126 21178.72 26.97 42843.18 47791.96 2014-05-06 00:19:41.000 126 21178.69 27.00 42843.16 47791.95 2014-05-06 00:19:42.000 126 21178.69 27.00 42843.18 47791.97 2014-05-06 00:19:43.000 126 21178.69 26.99 42843.17 47791.94 2014-05-06 00:19:44.000 126 21178.69 26.98 42843.18 47791.95 2014-05-06 00:19:45.000 126 21178.67 26.97 42843.19 47791.97 2014-05-06 00:19:46.000 126 21178.70 26.98 42843.20 47791.95 2014-05-06 00:19:47.000 126 21178.68 27.00 42843.14 47791.97 2014-05-06 00:19:48.000 126 21178.70 27.01 42843.15 47791.94 2014-05-06 00:19:49.000 126 21178.70 26.99 42843.14 47791.95 2014-05-06 00:19:50.000 126 21178.68 27.03 42843.18 47791.95 2014-05-06 00:19:51.000 126 21178.68 27.03 42843.16 47791.94 2014-05-06 00:19:52.000 126 21178.69 27.04 42843.15 47791.92 2014-05-06 00:19:53.000 126 21178.70 27.03 42843.12 47791.94 2014-05-06 00:19:54.000 126 21178.73 27.04 42843.10 47791.91 2014-05-06 00:19:55.000 126 21178.71 27.04 42843.09 47791.90 2014-05-06 00:19:56.000 126 21178.70 27.03 42843.09 47791.88 2014-05-06 00:19:57.000 126 21178.68 27.03 42843.07 47791.87 2014-05-06 00:19:58.000 126 21178.69 27.04 42843.05 47791.87 2014-05-06 00:19:59.000 126 21178.72 27.05 42843.06 47791.88 2014-05-06 00:20:00.000 126 21178.72 27.05 42843.08 47791.87 2014-05-06 00:20:01.000 126 21178.72 27.04 42843.09 47791.85 2014-05-06 00:20:02.000 126 21178.73 27.05 42843.08 47791.87 2014-05-06 00:20:03.000 126 21178.77 27.03 42843.04 47791.88 2014-05-06 00:20:04.000 126 21178.77 27.01 42843.04 47791.87 2014-05-06 00:20:05.000 126 21178.77 27.02 42843.02 47791.87 2014-05-06 00:20:06.000 126 21178.82 27.02 42843.07 47791.88 2014-05-06 00:20:07.000 126 21178.82 27.00 42843.08 47791.91 2014-05-06 00:20:08.000 126 21178.82 27.01 42843.04 47791.90 2014-05-06 00:20:09.000 126 21178.80 27.03 42843.04 47791.90 2014-05-06 00:20:10.000 126 21178.84 27.00 42843.03 47791.91 2014-05-06 00:20:11.000 126 21178.84 27.00 42843.08 47791.90 2014-05-06 00:20:12.000 126 21178.84 27.02 42843.06 47791.90 2014-05-06 00:20:13.000 126 21178.85 27.01 42843.04 47791.88 2014-05-06 00:20:14.000 126 21178.82 27.02 42843.06 47791.91 2014-05-06 00:20:15.000 126 21178.82 27.02 42843.08 47791.90 2014-05-06 00:20:16.000 126 21178.84 27.03 42843.06 47791.89 2014-05-06 00:20:17.000 126 21178.84 27.02 42843.02 47791.92 2014-05-06 00:20:18.000 126 21178.82 27.04 42843.04 47791.89 2014-05-06 00:20:19.000 126 21178.85 27.04 42843.04 47791.90 2014-05-06 00:20:20.000 126 21178.84 27.06 42843.02 47791.91 2014-05-06 00:20:21.000 126 21178.84 27.05 42843.05 47791.91 2014-05-06 00:20:22.000 126 21178.85 27.03 42843.06 47791.91 2014-05-06 00:20:23.000 126 21178.84 27.04 42843.08 47791.91 2014-05-06 00:20:24.000 126 21178.84 27.03 42843.05 47791.92 2014-05-06 00:20:25.000 126 21178.86 27.05 42843.05 47791.93 2014-05-06 00:20:26.000 126 21178.87 27.06 42843.03 47791.91 2014-05-06 00:20:27.000 126 21178.84 27.11 42843.05 47791.92 2014-05-06 00:20:28.000 126 21178.80 27.16 42843.02 47791.92 2014-05-06 00:20:29.000 126 21178.79 27.20 42843.00 47791.89 2014-05-06 00:20:30.000 126 21178.78 27.21 42842.99 47791.83 2014-05-06 00:20:31.000 126 21178.74 27.22 42842.91 47791.80 2014-05-06 00:20:32.000 126 21178.70 27.27 42842.90 47791.77 2014-05-06 00:20:33.000 126 21178.66 27.30 42842.87 47791.73 2014-05-06 00:20:34.000 126 21178.65 27.30 42842.86 47791.70 2014-05-06 00:20:35.000 126 21178.66 27.32 42842.85 47791.66 2014-05-06 00:20:36.000 126 21178.68 27.32 42842.85 47791.66 2014-05-06 00:20:37.000 126 21178.69 27.32 42842.86 47791.65 2014-05-06 00:20:38.000 126 21178.69 27.31 42842.86 47791.64 2014-05-06 00:20:39.000 126 21178.66 27.30 42842.83 47791.62 2014-05-06 00:20:40.000 126 21178.65 27.31 42842.81 47791.62 2014-05-06 00:20:41.000 126 21178.64 27.32 42842.85 47791.62 2014-05-06 00:20:42.000 126 21178.65 27.34 42842.84 47791.62 2014-05-06 00:20:43.000 126 21178.66 27.33 42842.81 47791.60 2014-05-06 00:20:44.000 126 21178.67 27.33 42842.82 47791.61 2014-05-06 00:20:45.000 126 21178.65 27.34 42842.84 47791.62 2014-05-06 00:20:46.000 126 21178.67 27.31 42842.80 47791.61 2014-05-06 00:20:47.000 126 21178.66 27.27 42842.84 47791.60 2014-05-06 00:20:48.000 126 21178.70 27.24 42842.85 47791.64 2014-05-06 00:20:49.000 126 21178.72 27.23 42842.84 47791.64 2014-05-06 00:20:50.000 126 21178.73 27.24 42842.88 47791.66 2014-05-06 00:20:51.000 126 21178.72 27.21 42842.87 47791.69 2014-05-06 00:20:52.000 126 21178.75 27.15 42842.87 47791.69 2014-05-06 00:20:53.000 126 21178.81 27.11 42842.93 47791.72 2014-05-06 00:20:54.000 126 21178.86 27.10 42842.96 47791.78 2014-05-06 00:20:55.000 126 21178.86 27.11 42842.97 47791.81 2014-05-06 00:20:56.000 126 21178.84 27.10 42842.97 47791.84 2014-05-06 00:20:57.000 126 21178.85 27.07 42842.97 47791.86 2014-05-06 00:20:58.000 126 21178.87 27.08 42842.97 47791.87 2014-05-06 00:20:59.000 126 21178.85 27.10 42843.02 47791.83 2014-05-06 00:21:00.000 126 21178.84 27.09 42843.01 47791.86 2014-05-06 00:21:01.000 126 21178.86 27.09 42842.99 47791.87 2014-05-06 00:21:02.000 126 21178.87 27.10 42843.02 47791.88 2014-05-06 00:21:03.000 126 21178.85 27.10 42843.03 47791.89 2014-05-06 00:21:04.000 126 21178.84 27.08 42843.02 47791.87 2014-05-06 00:21:05.000 126 21178.86 27.09 42843.00 47791.88 2014-05-06 00:21:06.000 126 21178.87 27.09 42843.00 47791.88 2014-05-06 00:21:07.000 126 21178.87 27.11 42843.01 47791.88 2014-05-06 00:21:08.000 126 21178.89 27.11 42843.01 47791.88 2014-05-06 00:21:09.000 126 21178.90 27.06 42843.00 47791.89 2014-05-06 00:21:10.000 126 21178.95 27.03 42843.04 47791.92 2014-05-06 00:21:11.000 126 21178.96 27.05 42843.05 47791.94 2014-05-06 00:21:12.000 126 21178.96 27.05 42843.08 47791.94 2014-05-06 00:21:13.000 126 21178.94 27.05 42843.09 47791.94 2014-05-06 00:21:14.000 126 21178.96 27.03 42843.06 47791.95 2014-05-06 00:21:15.000 126 21178.93 27.04 42843.06 47791.96 2014-05-06 00:21:16.000 126 21178.96 27.07 42843.07 47791.97 2014-05-06 00:21:17.000 126 21178.97 27.04 42843.06 47791.98 2014-05-06 00:21:18.000 126 21179.00 27.03 42843.05 47792.00 2014-05-06 00:21:19.000 126 21179.00 27.03 42843.07 47791.98 2014-05-06 00:21:20.000 126 21179.01 27.05 42843.08 47792.00 2014-05-06 00:21:21.000 126 21179.00 27.05 42843.06 47792.01 2014-05-06 00:21:22.000 126 21178.98 27.04 42843.07 47791.99 2014-05-06 00:21:23.000 126 21178.96 27.06 42843.12 47792.01 2014-05-06 00:21:24.000 126 21178.94 27.07 42843.06 47792.01 2014-05-06 00:21:25.000 126 21178.93 27.08 42843.05 47792.02 2014-05-06 00:21:26.000 126 21178.95 27.09 42843.09 47791.98 2014-05-06 00:21:27.000 126 21178.92 27.11 42843.07 47791.96 2014-05-06 00:21:28.000 126 21178.88 27.12 42843.03 47791.96 2014-05-06 00:21:29.000 126 21178.91 27.12 42843.03 47791.91 2014-05-06 00:21:30.000 126 21178.93 27.14 42843.01 47791.94 2014-05-06 00:21:31.000 126 21178.91 27.14 42843.00 47791.93 2014-05-06 00:21:32.000 126 21178.91 27.11 42842.99 47791.93 2014-05-06 00:21:33.000 126 21178.92 27.14 42842.99 47791.92 2014-05-06 00:21:34.000 126 21178.91 27.14 42843.00 47791.92 2014-05-06 00:21:35.000 126 21178.88 27.15 42842.96 47791.93 2014-05-06 00:21:36.000 126 21178.86 27.20 42842.99 47791.89 2014-05-06 00:21:37.000 126 21178.82 27.27 42842.96 47791.90 2014-05-06 00:21:38.000 126 21178.76 27.27 42842.95 47791.82 2014-05-06 00:21:39.000 126 21178.77 27.31 42842.89 47791.79 2014-05-06 00:21:40.000 126 21178.77 27.32 42842.87 47791.73 2014-05-06 00:21:41.000 126 21178.73 27.28 42842.88 47791.72 2014-05-06 00:21:42.000 126 21178.75 27.29 42842.87 47791.71 2014-05-06 00:21:43.000 126 21178.74 27.31 42842.86 47791.71 2014-05-06 00:21:44.000 126 21178.73 27.33 42842.84 47791.70 2014-05-06 00:21:45.000 126 21178.73 27.32 42842.85 47791.70 2014-05-06 00:21:46.000 126 21178.74 27.32 42842.83 47791.71 2014-05-06 00:21:47.000 126 21178.74 27.30 42842.82 47791.70 2014-05-06 00:21:48.000 126 21178.75 27.29 42842.84 47791.68 2014-05-06 00:21:49.000 126 21178.73 27.28 42842.84 47791.71 2014-05-06 00:21:50.000 126 21178.73 27.28 42842.83 47791.71 2014-05-06 00:21:51.000 126 21178.74 27.28 42842.83 47791.68 2014-05-06 00:21:52.000 126 21178.73 27.28 42842.88 47791.69 2014-05-06 00:21:53.000 126 21178.71 27.28 42842.91 47791.67 2014-05-06 00:21:54.000 126 21178.74 27.27 42842.84 47791.70 2014-05-06 00:21:55.000 126 21178.72 27.26 42842.81 47791.69 2014-05-06 00:21:56.000 126 21178.73 27.25 42842.85 47791.68 2014-05-06 00:21:57.000 126 21178.72 27.29 42842.84 47791.70 2014-05-06 00:21:58.000 126 21178.75 27.28 42842.82 47791.69 2014-05-06 00:21:59.000 126 21178.71 27.28 42842.83 47791.67 2014-05-06 00:22:00.000 126 21178.70 27.30 42842.83 47791.67 2014-05-06 00:22:01.000 126 21178.71 27.29 42842.85 47791.66 2014-05-06 00:22:02.000 126 21178.70 27.28 42842.82 47791.67 2014-05-06 00:22:03.000 126 21178.71 27.26 42842.80 47791.66 2014-05-06 00:22:04.000 126 21178.69 27.25 42842.80 47791.66 2014-05-06 00:22:05.000 126 21178.71 27.24 42842.82 47791.66 2014-05-06 00:22:06.000 126 21178.70 27.24 42842.80 47791.67 2014-05-06 00:22:07.000 126 21178.71 27.24 42842.80 47791.66 2014-05-06 00:22:08.000 126 21178.73 27.24 42842.82 47791.69 2014-05-06 00:22:09.000 126 21178.72 27.24 42842.79 47791.67 2014-05-06 00:22:10.000 126 21178.71 27.23 42842.81 47791.67 2014-05-06 00:22:11.000 126 21178.71 27.24 42842.80 47791.69 2014-05-06 00:22:12.000 126 21178.73 27.24 42842.82 47791.68 2014-05-06 00:22:13.000 126 21178.72 27.23 42842.86 47791.69 2014-05-06 00:22:14.000 126 21178.72 27.24 42842.90 47791.70 2014-05-06 00:22:15.000 126 21178.74 27.24 42842.87 47791.71 2014-05-06 00:22:16.000 126 21178.72 27.24 42842.83 47791.71 2014-05-06 00:22:17.000 126 21178.72 27.24 42842.82 47791.71 2014-05-06 00:22:18.000 126 21178.73 27.24 42842.87 47791.70 2014-05-06 00:22:19.000 126 21178.73 27.23 42842.83 47791.72 2014-05-06 00:22:20.000 126 21178.72 27.25 42842.85 47791.70 2014-05-06 00:22:21.000 126 21178.74 27.26 42842.85 47791.70 2014-05-06 00:22:22.000 126 21178.71 27.25 42842.87 47791.68 2014-05-06 00:22:23.000 126 21178.72 27.26 42842.86 47791.70 2014-05-06 00:22:24.000 126 21178.71 27.26 42842.83 47791.70 2014-05-06 00:22:25.000 126 21178.75 27.27 42842.85 47791.69 2014-05-06 00:22:26.000 126 21178.76 27.28 42842.86 47791.70 2014-05-06 00:22:27.000 126 21178.74 27.27 42842.85 47791.71 2014-05-06 00:22:28.000 126 21178.72 27.28 42842.89 47791.70 2014-05-06 00:22:29.000 126 21178.73 27.28 42842.88 47791.71 2014-05-06 00:22:30.000 126 21178.73 27.30 42842.86 47791.72 2014-05-06 00:22:31.000 126 21178.73 27.32 42842.82 47791.71 2014-05-06 00:22:32.000 126 21178.74 27.29 42842.85 47791.71 2014-05-06 00:22:33.000 126 21178.74 27.30 42842.86 47791.72 2014-05-06 00:22:34.000 126 21178.75 27.29 42842.86 47791.71 2014-05-06 00:22:35.000 126 21178.77 27.29 42842.84 47791.71 2014-05-06 00:22:36.000 126 21178.78 27.30 42842.87 47791.71 2014-05-06 00:22:37.000 126 21178.81 27.31 42842.88 47791.73 2014-05-06 00:22:38.000 126 21178.77 27.31 42842.88 47791.73 2014-05-06 00:22:39.000 126 21178.76 27.29 42842.86 47791.72 2014-05-06 00:22:40.000 126 21178.76 27.27 42842.87 47791.73 2014-05-06 00:22:41.000 126 21178.77 27.28 42842.90 47791.74 2014-05-06 00:22:42.000 126 21178.79 27.31 42842.89 47791.76 2014-05-06 00:22:43.000 126 21178.79 27.29 42842.89 47791.74 2014-05-06 00:22:44.000 126 21178.79 27.30 42842.90 47791.75 2014-05-06 00:22:45.000 126 21178.78 27.31 42842.91 47791.75 2014-05-06 00:22:46.000 126 21178.77 27.29 42842.91 47791.76 2014-05-06 00:22:47.000 126 21178.78 27.29 42842.91 47791.72 2014-05-06 00:22:48.000 126 21178.76 27.27 42842.89 47791.74 2014-05-06 00:22:49.000 126 21178.79 27.28 42842.94 47791.77 2014-05-06 00:22:50.000 126 21178.78 27.28 42842.91 47791.73 2014-05-06 00:22:51.000 126 21178.78 27.29 42842.88 47791.75 2014-05-06 00:22:52.000 126 21178.79 27.31 42842.91 47791.75 2014-05-06 00:22:53.000 126 21178.76 27.33 42842.89 47791.76 2014-05-06 00:22:54.000 126 21178.76 27.33 42842.89 47791.76 2014-05-06 00:22:55.000 126 21178.76 27.34 42842.85 47791.73 2014-05-06 00:22:56.000 126 21178.76 27.33 42842.84 47791.73 2014-05-06 00:22:57.000 126 21178.74 27.31 42842.84 47791.72 2014-05-06 00:22:58.000 126 21178.74 27.31 42842.85 47791.72 2014-05-06 00:22:59.000 126 21178.74 27.31 42842.84 47791.71 2014-05-06 00:23:00.000 126 21178.74 27.32 42842.84 47791.71 2014-05-06 00:23:01.000 126 21178.72 27.32 42842.84 47791.71 2014-05-06 00:23:02.000 126 21178.72 27.29 42842.82 47791.69 2014-05-06 00:23:03.000 126 21178.73 27.31 42842.84 47791.71 2014-05-06 00:23:04.000 126 21178.69 27.30 42842.86 47791.70 2014-05-06 00:23:05.000 126 21178.71 27.31 42842.86 47791.71 2014-05-06 00:23:06.000 126 21178.72 27.32 42842.88 47791.69 2014-05-06 00:23:07.000 126 21178.69 27.30 42842.87 47791.74 2014-05-06 00:23:08.000 126 21178.71 27.30 42842.85 47791.71 2014-05-06 00:23:09.000 126 21178.73 27.27 42842.86 47791.70 2014-05-06 00:23:10.000 126 21178.74 27.25 42842.83 47791.72 2014-05-06 00:23:11.000 126 21178.75 27.27 42842.86 47791.73 2014-05-06 00:23:12.000 126 21178.74 27.26 42842.87 47791.72 2014-05-06 00:23:13.000 126 21178.74 27.25 42842.87 47791.71 2014-05-06 00:23:14.000 126 21178.77 27.25 42842.86 47791.73 2014-05-06 00:23:15.000 126 21178.75 27.23 42842.85 47791.75 2014-05-06 00:23:16.000 126 21178.78 27.21 42842.87 47791.75 2014-05-06 00:23:17.000 126 21178.77 27.21 42842.91 47791.76 2014-05-06 00:23:18.000 126 21178.73 27.19 42842.91 47791.75 2014-05-06 00:23:19.000 126 21178.76 27.21 42842.90 47791.76 2014-05-06 00:23:20.000 126 21178.79 27.21 42842.91 47791.76 2014-05-06 00:23:21.000 126 21178.79 27.20 42842.96 47791.77 2014-05-06 00:23:22.000 126 21178.77 27.19 42842.93 47791.76 2014-05-06 00:23:23.000 126 21178.76 27.16 42842.93 47791.77 2014-05-06 00:23:24.000 126 21178.74 27.15 42842.94 47791.81 2014-05-06 00:23:25.000 126 21178.73 27.15 42842.98 47791.81 2014-05-06 00:23:26.000 126 21178.76 27.17 42842.94 47791.80 2014-05-06 00:23:27.000 126 21178.73 27.18 42842.97 47791.80 2014-05-06 00:23:28.000 126 21178.74 27.17 42842.98 47791.82 2014-05-06 00:23:29.000 126 21178.76 27.18 42842.96 47791.81 2014-05-06 00:23:30.000 126 21178.73 27.16 42842.94 47791.80 2014-05-06 00:23:31.000 126 21178.74 27.17 42842.97 47791.80 2014-05-06 00:23:32.000 126 21178.74 27.15 42842.98 47791.81 2014-05-06 00:23:33.000 126 21178.71 27.16 42842.94 47791.78 2014-05-06 00:23:34.000 126 21178.70 27.14 42842.96 47791.79 2014-05-06 00:23:35.000 126 21178.73 27.13 42842.96 47791.80 2014-05-06 00:23:36.000 126 21178.71 27.13 42842.96 47791.79 2014-05-06 00:23:37.000 126 21178.70 27.14 42842.95 47791.76 2014-05-06 00:23:38.000 126 21178.70 27.13 42842.94 47791.78 2014-05-06 00:23:39.000 126 21178.71 27.15 42842.94 47791.77 2014-05-06 00:23:40.000 126 21178.68 27.15 42842.96 47791.75 2014-05-06 00:23:41.000 126 21178.67 27.15 42842.94 47791.78 2014-05-06 00:23:42.000 126 21178.69 27.12 42842.92 47791.75 2014-05-06 00:23:43.000 126 21178.68 27.11 42842.93 47791.73 2014-05-06 00:23:44.000 126 21178.69 27.10 42842.92 47791.74 2014-05-06 00:23:45.000 126 21178.69 27.09 42842.93 47791.74 2014-05-06 00:23:46.000 126 21178.68 27.10 42842.93 47791.75 2014-05-06 00:23:47.000 126 21178.67 27.11 42842.90 47791.73 2014-05-06 00:23:48.000 126 21178.68 27.10 42842.95 47791.75 2014-05-06 00:23:49.000 126 21178.68 27.10 42842.95 47791.75 2014-05-06 00:23:50.000 126 21178.67 27.09 42842.94 47791.76 2014-05-06 00:23:51.000 126 21178.67 27.09 42842.96 47791.75 2014-05-06 00:23:52.000 126 21178.65 27.08 42842.96 47791.75 2014-05-06 00:23:53.000 126 21178.65 27.05 42842.95 47791.77 2014-05-06 00:23:54.000 126 21178.63 27.05 42842.94 47791.74 2014-05-06 00:23:55.000 126 21178.64 27.05 42842.96 47791.75 2014-05-06 00:23:56.000 126 21178.64 27.04 42842.94 47791.71 2014-05-06 00:23:57.000 126 21178.64 27.02 42842.91 47791.74 2014-05-06 00:23:58.000 126 21178.63 27.03 42842.94 47791.73 2014-05-06 00:23:59.000 126 21178.61 27.04 42842.92 47791.76 2014-05-06 00:24:00.000 126 21178.60 27.04 42842.93 47791.73 2014-05-06 00:24:01.000 126 21178.61 27.04 42842.94 47791.74 2014-05-06 00:24:02.000 126 21178.64 27.01 42842.94 47791.72 2014-05-06 00:24:03.000 126 21178.65 27.01 42842.96 47791.74 2014-05-06 00:24:04.000 126 21178.62 27.02 42842.96 47791.74 2014-05-06 00:24:05.000 126 21178.61 27.03 42842.97 47791.71 2014-05-06 00:24:06.000 126 21178.61 27.04 42842.95 47791.74 2014-05-06 00:24:07.000 126 21178.57 27.03 42842.96 47791.71 2014-05-06 00:24:08.000 126 21178.56 27.01 42842.94 47791.71 2014-05-06 00:24:09.000 126 21178.58 27.03 42842.91 47791.71 2014-05-06 00:24:10.000 126 21178.56 27.04 42842.92 47791.72 2014-05-06 00:24:11.000 126 21178.54 27.05 42842.93 47791.68 2014-05-06 00:24:12.000 126 21178.56 27.06 42842.94 47791.69 2014-05-06 00:24:13.000 126 21178.56 27.06 42842.91 47791.67 2014-05-06 00:24:14.000 126 21178.55 27.05 42842.91 47791.67 2014-05-06 00:24:15.000 126 21178.54 27.03 42842.89 47791.68 2014-05-06 00:24:16.000 126 21178.56 27.05 42842.89 47791.65 2014-05-06 00:24:17.000 126 21178.54 27.07 42842.87 47791.66 2014-05-06 00:24:18.000 126 21178.55 27.07 42842.85 47791.67 2014-05-06 00:24:19.000 126 21178.56 27.09 42842.86 47791.63 2014-05-06 00:24:20.000 126 21178.52 27.10 42842.87 47791.63 2014-05-06 00:24:21.000 126 21178.51 27.11 42842.84 47791.61 2014-05-06 00:24:22.000 126 21178.53 27.10 42842.82 47791.60 2014-05-06 00:24:23.000 126 21178.53 27.11 42842.84 47791.60 2014-05-06 00:24:24.000 126 21178.53 27.10 42842.84 47791.59 2014-05-06 00:24:25.000 126 21178.53 27.11 42842.79 47791.57 2014-05-06 00:24:26.000 126 21178.53 27.14 42842.77 47791.57 2014-05-06 00:24:27.000 126 21178.53 27.11 42842.79 47791.57 2014-05-06 00:24:28.000 126 21178.52 27.14 42842.82 47791.59 2014-05-06 00:24:29.000 126 21178.55 27.14 42842.81 47791.55 2014-05-06 00:24:30.000 126 21178.54 27.15 42842.82 47791.55 2014-05-06 00:24:31.000 126 21178.55 27.17 42842.83 47791.57 2014-05-06 00:24:32.000 126 21178.53 27.16 42842.83 47791.57 2014-05-06 00:24:33.000 126 21178.54 27.16 42842.81 47791.57 2014-05-06 00:24:34.000 126 21178.54 27.16 42842.81 47791.56 2014-05-06 00:24:35.000 126 21178.61 27.14 42842.81 47791.58 2014-05-06 00:24:36.000 126 21178.73 27.08 42842.84 47791.60 2014-05-06 00:24:37.000 126 21178.79 27.06 42842.85 47791.66 2014-05-06 00:24:38.000 126 21178.82 27.03 42842.83 47791.72 2014-05-06 00:24:39.000 126 21178.83 27.03 42842.86 47791.73 2014-05-06 00:24:40.000 126 21178.84 27.02 42842.92 47791.79 2014-05-06 00:24:41.000 126 21178.86 27.01 42842.92 47791.80 2014-05-06 00:24:42.000 126 21178.87 26.99 42842.91 47791.80 2014-05-06 00:24:43.000 126 21178.88 26.97 42842.93 47791.81 2014-05-06 00:24:44.000 126 21178.90 26.98 42842.98 47791.85 2014-05-06 00:24:45.000 126 21178.90 26.97 42842.98 47791.84 2014-05-06 00:24:46.000 126 21178.91 26.99 42842.93 47791.86 2014-05-06 00:24:47.000 126 21178.89 26.96 42842.99 47791.86 2014-05-06 00:24:48.000 126 21178.92 26.97 42842.99 47791.87 2014-05-06 00:24:49.000 126 21178.90 27.01 42842.98 47791.88 2014-05-06 00:24:50.000 126 21178.86 27.03 42842.97 47791.88 2014-05-06 00:24:51.000 126 21178.81 27.08 42842.98 47791.84 2014-05-06 00:24:52.000 126 21178.78 27.11 42842.95 47791.81 2014-05-06 00:24:53.000 126 21178.79 27.11 42842.94 47791.82 2014-05-06 00:24:54.000 126 21178.75 27.10 42842.96 47791.80 2014-05-06 00:24:55.000 126 21178.76 27.11 42842.95 47791.77 2014-05-06 00:24:56.000 126 21178.72 27.09 42842.98 47791.76 2014-05-06 00:24:57.000 126 21178.70 27.10 42842.94 47791.75 2014-05-06 00:24:58.000 126 21178.68 27.12 42842.95 47791.78 2014-05-06 00:24:59.000 126 21178.68 27.10 42842.98 47791.76 2014-05-06 00:25:00.000 126 21178.70 27.11 42842.95 47791.76 2014-05-06 00:25:01.000 126 21178.71 27.12 42842.96 47791.77 2014-05-06 00:25:02.000 126 21178.73 27.12 42842.96 47791.75 2014-05-06 00:25:03.000 126 21178.69 27.11 42842.94 47791.75 2014-05-06 00:25:04.000 126 21178.70 27.12 42842.94 47791.74 2014-05-06 00:25:05.000 126 21178.69 27.11 42842.95 47791.75 2014-05-06 00:25:06.000 126 21178.72 27.11 42842.95 47791.77 2014-05-06 00:25:07.000 126 21178.73 27.12 42842.95 47791.74 2014-05-06 00:25:08.000 126 21178.74 27.12 42842.93 47791.75 2014-05-06 00:25:09.000 126 21178.74 27.13 42842.91 47791.75 2014-05-06 00:25:10.000 126 21178.75 27.13 42842.92 47791.76 2014-05-06 00:25:11.000 126 21178.74 27.11 42842.93 47791.75 2014-05-06 00:25:12.000 126 21178.71 27.12 42842.93 47791.75 2014-05-06 00:25:13.000 126 21178.70 27.11 42842.90 47791.78 2014-05-06 00:25:14.000 126 21178.71 27.11 42842.92 47791.76 2014-05-06 00:25:15.000 126 21178.74 27.13 42842.90 47791.76 2014-05-06 00:25:16.000 126 21178.73 27.12 42842.93 47791.76 2014-05-06 00:25:17.000 126 21178.71 27.11 42842.93 47791.77 2014-05-06 00:25:18.000 126 21178.71 27.12 42842.92 47791.75 2014-05-06 00:25:19.000 126 21178.74 27.14 42842.90 47791.75 2014-05-06 00:25:20.000 126 21178.73 27.14 42842.90 47791.77 2014-05-06 00:25:21.000 126 21178.71 27.15 42842.92 47791.78 2014-05-06 00:25:22.000 126 21178.70 27.14 42842.91 47791.75 2014-05-06 00:25:23.000 126 21178.70 27.11 42842.93 47791.76 2014-05-06 00:25:24.000 126 21178.70 27.12 42842.94 47791.74 2014-05-06 00:25:25.000 126 21178.71 27.11 42842.91 47791.76 2014-05-06 00:25:26.000 126 21178.74 27.12 42842.88 47791.75 2014-05-06 00:25:27.000 126 21178.73 27.10 42842.91 47791.75 2014-05-06 00:25:28.000 126 21178.75 27.09 42842.90 47791.75 2014-05-06 00:25:29.000 126 21178.74 27.11 42842.90 47791.76 2014-05-06 00:25:30.000 126 21178.73 27.11 42842.89 47791.74 2014-05-06 00:25:31.000 126 21178.71 27.10 42842.89 47791.74 2014-05-06 00:25:32.000 126 21178.70 27.06 42842.90 47791.74 2014-05-06 00:25:33.000 126 21178.72 27.06 42842.87 47791.74 2014-05-06 00:25:34.000 126 21178.73 27.07 42842.91 47791.73 2014-05-06 00:25:35.000 126 21178.71 27.06 42842.92 47791.74 2014-05-06 00:25:36.000 126 21178.71 27.06 42842.93 47791.72 2014-05-06 00:25:37.000 126 21178.70 27.07 42842.94 47791.73 2014-05-06 00:25:38.000 126 21178.67 27.08 42842.92 47791.73 2014-05-06 00:25:39.000 126 21178.69 27.06 42842.96 47791.72 2014-05-06 00:25:40.000 126 21178.70 27.08 42842.90 47791.73 2014-05-06 00:25:41.000 126 21178.71 27.08 42842.91 47791.72 2014-05-06 00:25:42.000 126 21178.67 27.07 42842.92 47791.73 2014-05-06 00:25:43.000 126 21178.69 27.05 42842.95 47791.74 2014-05-06 00:25:44.000 126 21178.71 27.04 42842.94 47791.75 2014-05-06 00:25:45.000 126 21178.69 27.06 42842.91 47791.74 2014-05-06 00:25:46.000 126 21178.69 27.05 42842.90 47791.72 2014-05-06 00:25:47.000 126 21178.70 27.06 42842.92 47791.73 2014-05-06 00:25:48.000 126 21178.71 27.06 42842.88 47791.72 2014-05-06 00:25:49.000 126 21178.72 27.06 42842.89 47791.72 2014-05-06 00:25:50.000 126 21178.78 27.03 42842.92 47791.75 2014-05-06 00:25:51.000 126 21178.80 27.02 42842.92 47791.78 2014-05-06 00:25:52.000 126 21178.83 27.00 42842.93 47791.81 2014-05-06 00:25:53.000 126 21178.87 26.99 42842.97 47791.85 2014-05-06 00:25:54.000 126 21178.89 26.99 42842.97 47791.84 2014-05-06 00:25:55.000 126 21178.90 26.98 42842.99 47791.87 2014-05-06 00:25:56.000 126 21178.90 27.00 42842.98 47791.88 2014-05-06 00:25:57.000 126 21178.93 27.02 42842.95 47791.86 2014-05-06 00:25:58.000 126 21178.93 27.00 42842.95 47791.85 2014-05-06 00:25:59.000 126 21178.91 27.01 42842.94 47791.87 2014-05-06 00:26:00.000 126 21178.90 27.03 42842.95 47791.86 2014-05-06 00:26:01.000 126 21178.90 27.05 42842.94 47791.85 2014-05-06 00:26:02.000 126 21178.86 27.05 42842.93 47791.84 2014-05-06 00:26:03.000 126 21178.87 27.06 42842.92 47791.83 2014-05-06 00:26:04.000 126 21178.90 27.05 42842.93 47791.84 2014-05-06 00:26:05.000 126 21178.91 27.04 42842.95 47791.81 2014-05-06 00:26:06.000 126 21178.90 27.04 42842.94 47791.84 2014-05-06 00:26:07.000 126 21178.88 27.06 42842.91 47791.84 2014-05-06 00:26:08.000 126 21178.86 27.08 42842.88 47791.80 2014-05-06 00:26:09.000 126 21178.86 27.09 42842.89 47791.80 2014-05-06 00:26:10.000 126 21178.80 27.11 42842.89 47791.76 2014-05-06 00:26:11.000 126 21178.75 27.10 42842.90 47791.75 2014-05-06 00:26:12.000 126 21178.75 27.13 42842.87 47791.75 2014-05-06 00:26:13.000 126 21178.73 27.15 42842.84 47791.70 2014-05-06 00:26:14.000 126 21178.73 27.14 42842.86 47791.72 2014-05-06 00:26:15.000 126 21178.74 27.14 42842.84 47791.69 2014-05-06 00:26:16.000 126 21178.73 27.16 42842.82 47791.69 2014-05-06 00:26:17.000 126 21178.72 27.16 42842.83 47791.68 2014-05-06 00:26:18.000 126 21178.71 27.18 42842.82 47791.67 2014-05-06 00:26:19.000 126 21178.70 27.20 42842.79 47791.64 2014-05-06 00:26:20.000 126 21178.68 27.21 42842.79 47791.65 2014-05-06 00:26:21.000 126 21178.67 27.21 42842.77 47791.62 2014-05-06 00:26:22.000 126 21178.67 27.20 42842.78 47791.62 2014-05-06 00:26:23.000 126 21178.67 27.20 42842.80 47791.61 2014-05-06 00:26:24.000 126 21178.66 27.22 42842.81 47791.62 2014-05-06 00:26:25.000 126 21178.68 27.21 42842.80 47791.60 2014-05-06 00:26:26.000 126 21178.67 27.22 42842.78 47791.62 2014-05-06 00:26:27.000 126 21178.65 27.22 42842.79 47791.61 2014-05-06 00:26:28.000 126 21178.69 27.21 42842.81 47791.60 2014-05-06 00:26:29.000 126 21178.68 27.21 42842.80 47791.62 2014-05-06 00:26:30.000 126 21178.65 27.21 42842.82 47791.62 2014-05-06 00:26:31.000 126 21178.65 27.22 42842.80 47791.60 2014-05-06 00:26:32.000 126 21178.66 27.23 42842.79 47791.61 2014-05-06 00:26:33.000 126 21178.68 27.23 42842.81 47791.64 2014-05-06 00:26:34.000 126 21178.73 27.21 42842.81 47791.63 2014-05-06 00:26:35.000 126 21178.84 27.12 42842.85 47791.68 2014-05-06 00:26:36.000 126 21178.92 27.06 42842.90 47791.72 2014-05-06 00:26:37.000 126 21179.00 27.04 42842.93 47791.81 2014-05-06 00:26:38.000 126 21179.01 27.02 42842.99 47791.86 2014-05-06 00:26:39.000 126 21179.02 27.02 42842.99 47791.90 2014-05-06 00:26:40.000 126 21179.02 27.03 42842.96 47791.90 2014-05-06 00:26:41.000 126 21179.03 27.01 42842.97 47791.92 2014-05-06 00:26:42.000 126 21179.03 27.02 42842.99 47791.92 2014-05-06 00:26:43.000 126 21179.03 27.06 42842.97 47791.93 2014-05-06 00:26:44.000 126 21179.05 27.02 42842.99 47791.95 2014-05-06 00:26:45.000 126 21179.05 27.03 42842.97 47791.96 2014-05-06 00:26:46.000 126 21179.03 27.05 42842.98 47791.94 2014-05-06 00:26:47.000 126 21179.02 27.08 42842.97 47791.97 2014-05-06 00:26:48.000 126 21179.02 27.07 42842.97 47791.94 2014-05-06 00:26:49.000 126 21179.04 27.08 42842.98 47791.96 2014-05-06 00:26:50.000 126 21179.00 27.11 42842.96 47791.92 2014-05-06 00:26:51.000 126 21179.00 27.12 42842.94 47791.94 2014-05-06 00:26:52.000 126 21178.99 27.15 42842.91 47791.93 2014-05-06 00:26:53.000 126 21178.94 27.22 42842.90 47791.89 2014-05-06 00:26:54.000 126 21178.87 27.27 42842.85 47791.83 2014-05-06 00:26:55.000 126 21178.89 27.28 42842.85 47791.80 2014-05-06 00:26:56.000 126 21178.88 27.27 42842.83 47791.76 2014-05-06 00:26:57.000 126 21178.86 27.27 42842.83 47791.74 2014-05-06 00:26:58.000 126 21178.85 27.27 42842.81 47791.74 2014-05-06 00:26:59.000 126 21178.84 27.26 42842.82 47791.72 2014-05-06 00:27:00.000 126 21178.83 27.27 42842.79 47791.71 2014-05-06 00:27:01.000 126 21178.81 27.31 42842.79 47791.71 2014-05-06 00:27:02.000 126 21178.79 27.34 42842.81 47791.69 2014-05-06 00:27:03.000 126 21178.76 27.36 42842.76 47791.64 2014-05-06 00:27:04.000 126 21178.72 27.37 42842.74 47791.64 2014-05-06 00:27:05.000 126 21178.73 27.39 42842.72 47791.61 2014-05-06 00:27:06.000 126 21178.72 27.39 42842.73 47791.60 2014-05-06 00:27:07.000 126 21178.73 27.40 42842.73 47791.63 2014-05-06 00:27:08.000 126 21178.72 27.40 42842.71 47791.58 2014-05-06 00:27:09.000 126 21178.71 27.41 42842.71 47791.59 2014-05-06 00:27:10.000 126 21178.72 27.43 42842.71 47791.56 2014-05-06 00:27:11.000 126 21178.74 27.41 42842.68 47791.58 2014-05-06 00:27:12.000 126 21178.77 27.42 42842.67 47791.58 2014-05-06 00:27:13.000 126 21178.75 27.43 42842.66 47791.59 2014-05-06 00:27:14.000 126 21178.77 27.43 42842.72 47791.58 2014-05-06 00:27:15.000 126 21178.76 27.43 42842.74 47791.60 2014-05-06 00:27:16.000 126 21178.76 27.44 42842.72 47791.58 2014-05-06 00:27:17.000 126 21178.74 27.45 42842.69 47791.57 2014-05-06 00:27:18.000 126 21178.76 27.47 42842.67 47791.58 2014-05-06 00:27:19.000 126 21178.78 27.47 42842.69 47791.59 2014-05-06 00:27:20.000 126 21178.78 27.49 42842.70 47791.58 2014-05-06 00:27:21.000 126 21178.77 27.47 42842.66 47791.59 2014-05-06 00:27:22.000 126 21178.78 27.50 42842.70 47791.60 2014-05-06 00:27:23.000 126 21178.81 27.50 42842.72 47791.61 2014-05-06 00:27:24.000 126 21178.79 27.51 42842.70 47791.58 2014-05-06 00:27:25.000 126 21178.81 27.53 42842.68 47791.62 2014-05-06 00:27:26.000 126 21178.81 27.53 42842.68 47791.61 2014-05-06 00:27:27.000 126 21178.83 27.54 42842.70 47791.62 2014-05-06 00:27:28.000 126 21178.85 27.52 42842.71 47791.61 2014-05-06 00:27:29.000 126 21178.81 27.55 42842.70 47791.62 2014-05-06 00:27:30.000 126 21178.82 27.52 42842.72 47791.61 2014-05-06 00:27:31.000 126 21178.81 27.52 42842.71 47791.61 2014-05-06 00:27:32.000 126 21178.82 27.51 42842.71 47791.63 2014-05-06 00:27:33.000 126 21178.82 27.51 42842.71 47791.62 2014-05-06 00:27:34.000 126 21178.83 27.52 42842.71 47791.60 2014-05-06 00:27:35.000 126 21178.82 27.52 42842.72 47791.62 2014-05-06 00:27:36.000 126 21178.82 27.54 42842.71 47791.64 2014-05-06 00:27:37.000 126 21178.81 27.53 42842.69 47791.59 2014-05-06 00:27:38.000 126 21178.82 27.53 42842.69 47791.61 2014-05-06 00:27:39.000 126 21178.83 27.56 42842.70 47791.62 2014-05-06 00:27:40.000 126 21178.83 27.57 42842.69 47791.61 2014-05-06 00:27:41.000 126 21178.82 27.56 42842.69 47791.61 2014-05-06 00:27:42.000 126 21178.82 27.55 42842.72 47791.59 2014-05-06 00:27:43.000 126 21178.83 27.53 42842.67 47791.60 2014-05-06 00:27:44.000 126 21178.83 27.55 42842.70 47791.60 2014-05-06 00:27:45.000 126 21178.85 27.53 42842.71 47791.61 2014-05-06 00:27:46.000 126 21178.84 27.54 42842.71 47791.61 2014-05-06 00:27:47.000 126 21178.84 27.53 42842.69 47791.62 2014-05-06 00:27:48.000 126 21178.89 27.50 42842.70 47791.62 2014-05-06 00:27:49.000 126 21178.86 27.49 42842.68 47791.62 2014-05-06 00:27:50.000 126 21178.85 27.49 42842.68 47791.61 2014-05-06 00:27:51.000 126 21178.84 27.48 42842.69 47791.64 2014-05-06 00:27:52.000 126 21178.87 27.52 42842.71 47791.62 2014-05-06 00:27:53.000 126 21178.87 27.53 42842.70 47791.62 2014-05-06 00:27:54.000 126 21178.90 27.50 42842.71 47791.63 2014-05-06 00:27:55.000 126 21178.88 27.46 42842.73 47791.64 2014-05-06 00:27:56.000 126 21178.89 27.47 42842.67 47791.65 2014-05-06 00:27:57.000 126 21178.91 27.45 42842.73 47791.65 2014-05-06 00:27:58.000 126 21178.90 27.48 42842.76 47791.66 2014-05-06 00:27:59.000 126 21178.92 27.47 42842.75 47791.68 2014-05-06 00:28:00.000 126 21178.93 27.47 42842.75 47791.70 2014-05-06 00:28:01.000 126 21178.95 27.46 42842.76 47791.67 2014-05-06 00:28:02.000 126 21178.96 27.46 42842.76 47791.71 2014-05-06 00:28:03.000 126 21178.94 27.45 42842.78 47791.70 2014-05-06 00:28:04.000 126 21178.96 27.47 42842.76 47791.73 2014-05-06 00:28:05.000 126 21178.95 27.46 42842.76 47791.72 2014-05-06 00:28:06.000 126 21178.97 27.44 42842.78 47791.72 2014-05-06 00:28:07.000 126 21178.95 27.44 42842.81 47791.72 2014-05-06 00:28:08.000 126 21178.96 27.46 42842.79 47791.69 2014-05-06 00:28:09.000 126 21178.96 27.45 42842.77 47791.73 2014-05-06 00:28:10.000 126 21178.95 27.45 42842.79 47791.72 2014-05-06 00:28:11.000 126 21178.93 27.47 42842.80 47791.72 2014-05-06 00:28:12.000 126 21178.92 27.48 42842.77 47791.72 2014-05-06 00:28:13.000 126 21178.93 27.49 42842.74 47791.71 2014-05-06 00:28:14.000 126 21178.93 27.49 42842.75 47791.71 2014-05-06 00:28:15.000 126 21178.93 27.48 42842.74 47791.68 2014-05-06 00:28:16.000 126 21178.92 27.48 42842.76 47791.68 2014-05-06 00:28:17.000 126 21178.90 27.51 42842.75 47791.70 2014-05-06 00:28:18.000 126 21178.91 27.52 42842.72 47791.67 2014-05-06 00:28:19.000 126 21178.88 27.55 42842.72 47791.69 2014-05-06 00:28:20.000 126 21178.88 27.54 42842.73 47791.68 2014-05-06 00:28:21.000 126 21178.91 27.52 42842.70 47791.67 2014-05-06 00:28:22.000 126 21178.89 27.52 42842.71 47791.64 2014-05-06 00:28:23.000 126 21178.90 27.53 42842.74 47791.66 2014-05-06 00:28:24.000 126 21178.92 27.52 42842.72 47791.64 2014-05-06 00:28:25.000 126 21178.90 27.52 42842.69 47791.67 2014-05-06 00:28:26.000 126 21178.90 27.53 42842.67 47791.65 2014-05-06 00:28:27.000 126 21178.89 27.53 42842.69 47791.65 2014-05-06 00:28:28.000 126 21178.88 27.53 42842.73 47791.63 2014-05-06 00:28:29.000 126 21178.89 27.54 42842.73 47791.64 2014-05-06 00:28:30.000 126 21178.87 27.56 42842.70 47791.64 2014-05-06 00:28:31.000 126 21178.88 27.56 42842.72 47791.65 2014-05-06 00:28:32.000 126 21178.89 27.56 42842.72 47791.62 2014-05-06 00:28:33.000 126 21178.89 27.58 42842.75 47791.65 2014-05-06 00:28:34.000 126 21178.87 27.57 42842.73 47791.63 2014-05-06 00:28:35.000 126 21178.86 27.57 42842.70 47791.62 2014-05-06 00:28:36.000 126 21178.86 27.57 42842.70 47791.64 2014-05-06 00:28:37.000 126 21178.87 27.55 42842.70 47791.60 2014-05-06 00:28:38.000 126 21178.88 27.55 42842.72 47791.62 2014-05-06 00:28:39.000 126 21178.87 27.58 42842.72 47791.61 2014-05-06 00:28:40.000 126 21178.82 27.58 42842.73 47791.63 2014-05-06 00:28:41.000 126 21178.82 27.57 42842.72 47791.62 2014-05-06 00:28:42.000 126 21178.82 27.58 42842.71 47791.62 2014-05-06 00:28:43.000 126 21178.81 27.57 42842.70 47791.63 2014-05-06 00:28:44.000 126 21178.81 27.56 42842.74 47791.61 2014-05-06 00:28:45.000 126 21178.80 27.58 42842.70 47791.60 2014-05-06 00:28:46.000 126 21178.82 27.57 42842.73 47791.59 2014-05-06 00:28:47.000 126 21178.81 27.58 42842.71 47791.61 2014-05-06 00:28:48.000 126 21178.80 27.59 42842.72 47791.60 2014-05-06 00:28:49.000 126 21178.80 27.60 42842.72 47791.57 2014-05-06 00:28:50.000 126 21178.82 27.60 42842.73 47791.57 2014-05-06 00:28:51.000 126 21178.81 27.58 42842.73 47791.58 2014-05-06 00:28:52.000 126 21178.81 27.58 42842.71 47791.59 2014-05-06 00:28:53.000 126 21178.85 27.56 42842.71 47791.59 2014-05-06 00:28:54.000 126 21178.86 27.56 42842.73 47791.61 2014-05-06 00:28:55.000 126 21178.88 27.54 42842.69 47791.62 2014-05-06 00:28:56.000 126 21178.91 27.54 42842.73 47791.64 2014-05-06 00:28:57.000 126 21178.88 27.56 42842.73 47791.66 2014-05-06 00:28:58.000 126 21178.88 27.55 42842.74 47791.67 2014-05-06 00:28:59.000 126 21178.93 27.56 42842.70 47791.68 2014-05-06 00:29:00.000 126 21178.93 27.54 42842.71 47791.67 2014-05-06 00:29:01.000 126 21178.94 27.55 42842.75 47791.68 2014-05-06 00:29:02.000 126 21178.94 27.55 42842.72 47791.68 2014-05-06 00:29:03.000 126 21178.93 27.56 42842.71 47791.67 2014-05-06 00:29:04.000 126 21178.91 27.56 42842.72 47791.69 2014-05-06 00:29:05.000 126 21178.87 27.59 42842.70 47791.66 2014-05-06 00:29:06.000 126 21178.86 27.62 42842.69 47791.64 2014-05-06 00:29:07.000 126 21178.88 27.63 42842.70 47791.64 2014-05-06 00:29:08.000 126 21178.89 27.62 42842.70 47791.65 2014-05-06 00:29:09.000 126 21178.88 27.64 42842.69 47791.63 2014-05-06 00:29:10.000 126 21178.89 27.64 42842.68 47791.63 2014-05-06 00:29:11.000 126 21178.86 27.66 42842.68 47791.63 2014-05-06 00:29:12.000 126 21178.84 27.66 42842.68 47791.64 2014-05-06 00:29:13.000 126 21178.89 27.68 42842.67 47791.63 2014-05-06 00:29:14.000 126 21178.89 27.68 42842.70 47791.65 2014-05-06 00:29:15.000 126 21178.91 27.69 42842.68 47791.64 2014-05-06 00:29:16.000 126 21178.92 27.69 42842.72 47791.67 2014-05-06 00:29:17.000 126 21178.91 27.68 42842.72 47791.68 2014-05-06 00:29:18.000 126 21178.89 27.69 42842.73 47791.67 2014-05-06 00:29:19.000 126 21178.88 27.70 42842.72 47791.67 2014-05-06 00:29:20.000 126 21178.88 27.71 42842.68 47791.67 2014-05-06 00:29:21.000 126 21178.88 27.70 42842.71 47791.65 2014-05-06 00:29:22.000 126 21178.89 27.70 42842.69 47791.65 2014-05-06 00:29:23.000 126 21178.88 27.70 42842.69 47791.63 2014-05-06 00:29:24.000 126 21178.88 27.73 42842.65 47791.64 2014-05-06 00:29:25.000 126 21178.87 27.71 42842.68 47791.63 2014-05-06 00:29:26.000 126 21178.86 27.73 42842.68 47791.63 2014-05-06 00:29:27.000 126 21178.88 27.75 42842.67 47791.61 2014-05-06 00:29:28.000 126 21178.88 27.74 42842.70 47791.61 2014-05-06 00:29:29.000 126 21178.88 27.73 42842.68 47791.61 2014-05-06 00:29:30.000 126 21178.87 27.72 42842.70 47791.60 2014-05-06 00:29:31.000 126 21178.88 27.71 42842.70 47791.59 2014-05-06 00:29:32.000 126 21178.87 27.70 42842.70 47791.62 2014-05-06 00:29:33.000 126 21178.86 27.66 42842.71 47791.62 2014-05-06 00:29:34.000 126 21178.86 27.69 42842.70 47791.61 2014-05-06 00:29:35.000 126 21178.88 27.69 42842.70 47791.61 2014-05-06 00:29:36.000 126 21178.88 27.69 42842.68 47791.59 2014-05-06 00:29:37.000 126 21178.92 27.66 42842.66 47791.62 2014-05-06 00:29:38.000 126 21178.94 27.62 42842.67 47791.61 2014-05-06 00:29:39.000 126 21178.97 27.61 42842.72 47791.65 2014-05-06 00:29:40.000 126 21178.97 27.60 42842.74 47791.68 2014-05-06 00:29:41.000 126 21178.99 27.58 42842.74 47791.70 2014-05-06 00:29:42.000 126 21178.99 27.57 42842.74 47791.71 2014-05-06 00:29:43.000 126 21179.01 27.58 42842.72 47791.74 2014-05-06 00:29:44.000 126 21179.03 27.60 42842.75 47791.74 2014-05-06 00:29:45.000 126 21179.03 27.60 42842.74 47791.76 2014-05-06 00:29:46.000 126 21179.00 27.60 42842.73 47791.75 2014-05-06 00:29:47.000 126 21178.99 27.62 42842.73 47791.75 2014-05-06 00:29:48.000 126 21179.04 27.63 42842.74 47791.76 2014-05-06 00:29:49.000 126 21179.07 27.66 42842.78 47791.76 2014-05-06 00:29:50.000 126 21179.05 27.65 42842.77 47791.75 2014-05-06 00:29:51.000 126 21179.06 27.63 42842.78 47791.75 2014-05-06 00:29:52.000 126 21179.06 27.63 42842.74 47791.76 2014-05-06 00:29:53.000 126 21179.05 27.63 42842.75 47791.77 2014-05-06 00:29:54.000 126 21179.02 27.64 42842.73 47791.76 2014-05-06 00:29:55.000 126 21179.02 27.64 42842.73 47791.76 2014-05-06 00:29:56.000 126 21179.01 27.63 42842.76 47791.78 2014-05-06 00:29:57.000 126 21178.99 27.63 42842.76 47791.76 2014-05-06 00:29:58.000 126 21178.97 27.62 42842.76 47791.75 2014-05-06 00:29:59.000 126 21178.97 27.63 42842.77 47791.73 2014-05-06 00:30:00.000 126 21179.01 27.64 42842.76 47791.74 2014-05-06 00:30:01.000 126 21178.99 27.64 42842.75 47791.73 2014-05-06 00:30:02.000 126 21178.98 27.64 42842.74 47791.75 2014-05-06 00:30:03.000 126 21178.96 27.64 42842.75 47791.72 2014-05-06 00:30:04.000 126 21178.95 27.64 42842.72 47791.72 2014-05-06 00:30:05.000 126 21178.95 27.64 42842.72 47791.72 2014-05-06 00:30:06.000 126 21178.96 27.64 42842.75 47791.71 2014-05-06 00:30:07.000 126 21178.96 27.63 42842.73 47791.70 2014-05-06 00:30:08.000 126 21178.96 27.60 42842.72 47791.69 2014-05-06 00:30:09.000 126 21178.92 27.61 42842.70 47791.69 2014-05-06 00:30:10.000 126 21178.91 27.63 42842.69 47791.68 2014-05-06 00:30:11.000 126 21178.90 27.61 42842.67 47791.68 2014-05-06 00:30:12.000 126 21178.91 27.61 42842.73 47791.67 2014-05-06 00:30:13.000 126 21178.91 27.63 42842.72 47791.68 2014-05-06 00:30:14.000 126 21178.89 27.63 42842.71 47791.65 2014-05-06 00:30:15.000 126 21178.88 27.63 42842.67 47791.63 2014-05-06 00:30:16.000 126 21178.83 27.63 42842.68 47791.62 2014-05-06 00:30:17.000 126 21178.83 27.63 42842.67 47791.63 2014-05-06 00:30:18.000 126 21178.81 27.65 42842.67 47791.59 2014-05-06 00:30:19.000 126 21178.79 27.67 42842.64 47791.58 2014-05-06 00:30:20.000 126 21178.76 27.70 42842.64 47791.55 2014-05-06 00:30:21.000 126 21178.74 27.70 42842.60 47791.53 2014-05-06 00:30:22.000 126 21178.75 27.68 42842.58 47791.51 2014-05-06 00:30:23.000 126 21178.74 27.67 42842.58 47791.48 2014-05-06 00:30:24.000 126 21178.69 27.69 42842.54 47791.48 2014-05-06 00:30:25.000 126 21178.68 27.69 42842.56 47791.47 2014-05-06 00:30:26.000 126 21178.70 27.69 42842.57 47791.46 2014-05-06 00:30:27.000 126 21178.70 27.69 42842.55 47791.43 2014-05-06 00:30:28.000 126 21178.70 27.67 42842.53 47791.44 2014-05-06 00:30:29.000 126 21178.71 27.68 42842.54 47791.43 2014-05-06 00:30:30.000 126 21178.69 27.70 42842.56 47791.44 2014-05-06 00:30:31.000 126 21178.69 27.69 42842.53 47791.40 2014-05-06 00:30:32.000 126 21178.69 27.69 42842.50 47791.40 2014-05-06 00:30:33.000 126 21178.66 27.70 42842.47 47791.40 2014-05-06 00:30:34.000 126 21178.64 27.69 42842.51 47791.40 2014-05-06 00:30:35.000 126 21178.67 27.70 42842.51 47791.39 2014-05-06 00:30:36.000 126 21178.69 27.71 42842.49 47791.38 2014-05-06 00:30:37.000 126 21178.67 27.72 42842.47 47791.38 2014-05-06 00:30:38.000 126 21178.66 27.73 42842.49 47791.37 2014-05-06 00:30:39.000 126 21178.67 27.71 42842.49 47791.37 2014-05-06 00:30:40.000 126 21178.67 27.70 42842.52 47791.37 2014-05-06 00:30:41.000 126 21178.67 27.72 42842.56 47791.38 2014-05-06 00:30:42.000 126 21178.66 27.70 42842.52 47791.38 2014-05-06 00:30:43.000 126 21178.64 27.70 42842.53 47791.39 2014-05-06 00:30:44.000 126 21178.67 27.70 42842.54 47791.39 2014-05-06 00:30:45.000 126 21178.66 27.69 42842.54 47791.40 2014-05-06 00:30:46.000 126 21178.66 27.72 42842.52 47791.42 2014-05-06 00:30:47.000 126 21178.67 27.73 42842.54 47791.40 2014-05-06 00:30:48.000 126 21178.68 27.71 42842.52 47791.38 2014-05-06 00:30:49.000 126 21178.68 27.70 42842.51 47791.39 2014-05-06 00:30:50.000 126 21178.70 27.70 42842.50 47791.37 2014-05-06 00:30:51.000 126 21178.70 27.68 42842.50 47791.41 2014-05-06 00:30:52.000 126 21178.74 27.66 42842.53 47791.40 2014-05-06 00:30:53.000 126 21178.73 27.60 42842.58 47791.44 2014-05-06 00:30:54.000 126 21178.72 27.59 42842.62 47791.46 2014-05-06 00:30:55.000 126 21178.74 27.60 42842.62 47791.47 2014-05-06 00:30:56.000 126 21178.75 27.59 42842.65 47791.48 2014-05-06 00:30:57.000 126 21178.72 27.59 42842.67 47791.49 2014-05-06 00:30:58.000 126 21178.73 27.60 42842.64 47791.51 2014-05-06 00:30:59.000 126 21178.72 27.59 42842.65 47791.51 2014-05-06 00:31:00.000 126 21178.73 27.56 42842.66 47791.50 2014-05-06 00:31:01.000 126 21178.77 27.56 42842.69 47791.52 2014-05-06 00:31:02.000 126 21178.76 27.56 42842.69 47791.52 2014-05-06 00:31:03.000 126 21178.78 27.53 42842.67 47791.53 2014-05-06 00:31:04.000 126 21178.81 27.52 42842.67 47791.54 2014-05-06 00:31:05.000 126 21178.82 27.50 42842.69 47791.60 2014-05-06 00:31:06.000 126 21178.85 27.47 42842.71 47791.60 2014-05-06 00:31:07.000 126 21178.86 27.46 42842.71 47791.63 2014-05-06 00:31:08.000 126 21178.87 27.45 42842.72 47791.62 2014-05-06 00:31:09.000 126 21178.89 27.45 42842.74 47791.65 2014-05-06 00:31:10.000 126 21178.93 27.41 42842.70 47791.64 2014-05-06 00:31:11.000 126 21178.95 27.40 42842.72 47791.70 2014-05-06 00:31:12.000 126 21178.98 27.38 42842.77 47791.68 2014-05-06 00:31:13.000 126 21178.98 27.39 42842.78 47791.74 2014-05-06 00:31:14.000 126 21178.99 27.38 42842.79 47791.75 2014-05-06 00:31:15.000 126 21178.99 27.36 42842.82 47791.79 2014-05-06 00:31:16.000 126 21179.00 27.37 42842.80 47791.78 2014-05-06 00:31:17.000 126 21179.02 27.36 42842.80 47791.82 2014-05-06 00:31:18.000 126 21179.04 27.37 42842.83 47791.80 2014-05-06 00:31:19.000 126 21179.03 27.36 42842.80 47791.80 2014-05-06 00:31:20.000 126 21179.05 27.35 42842.83 47791.82 2014-05-06 00:31:21.000 126 21179.05 27.34 42842.81 47791.79 2014-05-06 00:31:22.000 126 21179.01 27.32 42842.80 47791.79 2014-05-06 00:31:23.000 126 21179.00 27.33 42842.81 47791.80 2014-05-06 00:31:24.000 126 21179.02 27.34 42842.81 47791.79 2014-05-06 00:31:25.000 126 21179.03 27.30 42842.80 47791.78 2014-05-06 00:31:26.000 126 21179.07 27.27 42842.80 47791.81 2014-05-06 00:31:27.000 126 21179.09 27.27 42842.84 47791.82 2014-05-06 00:31:28.000 126 21179.09 27.24 42842.84 47791.86 2014-05-06 00:31:29.000 126 21179.09 27.24 42842.84 47791.89 2014-05-06 00:31:30.000 126 21179.10 27.24 42842.86 47791.89 2014-05-06 00:31:31.000 126 21179.12 27.25 42842.86 47791.89 2014-05-06 00:31:32.000 126 21179.12 27.25 42842.86 47791.89 2014-05-06 00:31:33.000 126 21179.14 27.26 42842.86 47791.90 2014-05-06 00:31:34.000 126 21179.13 27.26 42842.83 47791.90 2014-05-06 00:31:35.000 126 21179.13 27.25 42842.88 47791.89 2014-05-06 00:31:36.000 126 21179.11 27.24 42842.89 47791.88 2014-05-06 00:31:37.000 126 21179.11 27.22 42842.86 47791.90 2014-05-06 00:31:38.000 126 21179.12 27.23 42842.87 47791.88 2014-05-06 00:31:39.000 126 21179.12 27.24 42842.88 47791.87 2014-05-06 00:31:40.000 126 21179.09 27.21 42842.87 47791.91 2014-05-06 00:31:41.000 126 21179.08 27.19 42842.86 47791.91 2014-05-06 00:31:42.000 126 21179.09 27.19 42842.88 47791.89 2014-05-06 00:31:43.000 126 21179.10 27.21 42842.90 47791.91 2014-05-06 00:31:44.000 126 21179.12 27.19 42842.90 47791.92 2014-05-06 00:31:45.000 126 21179.13 27.20 42842.86 47791.92 2014-05-06 00:31:46.000 126 21179.12 27.19 42842.85 47791.92 2014-05-06 00:31:47.000 126 21179.12 27.16 42842.87 47791.92 2014-05-06 00:31:48.000 126 21179.11 27.16 42842.87 47791.94 2014-05-06 00:31:49.000 126 21179.13 27.16 42842.93 47791.93 2014-05-06 00:31:50.000 126 21179.14 27.14 42842.93 47791.94 2014-05-06 00:31:51.000 126 21179.12 27.16 42842.94 47791.94 2014-05-06 00:31:52.000 126 21179.12 27.15 42842.93 47791.95 2014-05-06 00:31:53.000 126 21179.13 27.14 42842.93 47791.96 2014-05-06 00:31:54.000 126 21179.15 27.14 42842.95 47791.94 2014-05-06 00:31:55.000 126 21179.16 27.14 42842.91 47791.98 2014-05-06 00:31:56.000 126 21179.14 27.13 42842.91 47791.99 2014-05-06 00:31:57.000 126 21179.16 27.12 42842.93 47791.98 2014-05-06 00:31:58.000 126 21179.17 27.10 42842.98 47791.97 2014-05-06 00:31:59.000 126 21179.20 27.11 42842.97 47792.00 2014-05-06 00:32:00.000 126 21179.18 27.11 42842.97 47792.00 2014-05-06 00:32:01.000 126 21179.18 27.10 42842.98 47792.00 2014-05-06 00:32:02.000 126 21179.21 27.12 42842.97 47792.02 2014-05-06 00:32:03.000 126 21179.18 27.12 42842.96 47792.01 2014-05-06 00:32:04.000 126 21179.17 27.12 42842.97 47791.98 2014-05-06 00:32:05.000 126 21179.19 27.08 42842.97 47792.04 2014-05-06 00:32:06.000 126 21179.19 27.08 42843.00 47791.99 2014-05-06 00:32:07.000 126 21179.19 27.08 42842.95 47792.01 2014-05-06 00:32:08.000 126 21179.19 27.09 42842.97 47792.01 2014-05-06 00:32:09.000 126 21179.18 27.09 42842.95 47792.03 2014-05-06 00:32:10.000 126 21179.21 27.07 42842.97 47792.02 2014-05-06 00:32:11.000 126 21179.22 27.08 42842.95 47792.01 2014-05-06 00:32:12.000 126 21179.23 27.07 42842.97 47792.02 2014-05-06 00:32:13.000 126 21179.21 27.06 42842.97 47792.04 2014-05-06 00:32:14.000 126 21179.23 27.03 42842.97 47792.02 2014-05-06 00:32:15.000 126 21179.22 27.01 42842.99 47792.03 2014-05-06 00:32:16.000 126 21179.26 27.01 42842.99 47792.03 2014-05-06 00:32:17.000 126 21179.28 27.00 42842.99 47792.06 2014-05-06 00:32:18.000 126 21179.31 26.99 42843.00 47792.07 2014-05-06 00:32:19.000 126 21179.31 26.98 42842.98 47792.07 2014-05-06 00:32:20.000 126 21179.31 26.99 42842.98 47792.09 2014-05-06 00:32:21.000 126 21179.29 27.01 42843.00 47792.09 2014-05-06 00:32:22.000 126 21179.29 27.00 42843.03 47792.10 2014-05-06 00:32:23.000 126 21179.28 27.02 42843.04 47792.08 2014-05-06 00:32:24.000 126 21179.29 27.03 42842.99 47792.08 2014-05-06 00:32:25.000 126 21179.30 26.99 42842.97 47792.10 2014-05-06 00:32:26.000 126 21179.35 26.95 42842.99 47792.09 2014-05-06 00:32:27.000 126 21179.41 26.89 42843.05 47792.12 2014-05-06 00:32:28.000 126 21179.45 26.87 42843.07 47792.19 2014-05-06 00:32:29.000 126 21179.48 26.86 42843.07 47792.24 2014-05-06 00:32:30.000 126 21179.51 26.88 42843.11 47792.28 2014-05-06 00:32:31.000 126 21179.50 26.89 42843.12 47792.29 2014-05-06 00:32:32.000 126 21179.49 26.89 42843.11 47792.28 2014-05-06 00:32:33.000 126 21179.46 26.89 42843.10 47792.29 2014-05-06 00:32:34.000 126 21179.43 26.92 42843.11 47792.28 2014-05-06 00:32:35.000 126 21179.39 26.99 42843.09 47792.24 2014-05-06 00:32:36.000 126 21179.37 27.03 42843.02 47792.22 2014-05-06 00:32:37.000 126 21179.33 27.07 42843.00 47792.15 2014-05-06 00:32:38.000 126 21179.32 27.05 42842.99 47792.13 2014-05-06 00:32:39.000 126 21179.27 27.05 42842.97 47792.11 2014-05-06 00:32:40.000 126 21179.23 27.07 42842.96 47792.06 2014-05-06 00:32:41.000 126 21179.24 27.08 42842.94 47792.07 2014-05-06 00:32:42.000 126 21179.24 27.08 42842.93 47792.02 2014-05-06 00:32:43.000 126 21179.20 27.07 42842.94 47792.06 2014-05-06 00:32:44.000 126 21179.22 27.03 42843.02 47792.03 2014-05-06 00:32:45.000 126 21179.25 27.04 42842.98 47792.04 2014-05-06 00:32:46.000 126 21179.26 27.04 42842.97 47792.04 2014-05-06 00:32:47.000 126 21179.26 27.04 42842.97 47792.06 2014-05-06 00:32:48.000 126 21179.23 27.04 42842.94 47792.05 2014-05-06 00:32:49.000 126 21179.23 27.01 42842.98 47792.06 2014-05-06 00:32:50.000 126 21179.24 27.01 42843.01 47792.07 2014-05-06 00:32:51.000 126 21179.28 27.01 42843.01 47792.08 2014-05-06 00:32:52.000 126 21179.26 27.04 42842.98 47792.06 2014-05-06 00:32:53.000 126 21179.23 27.05 42843.01 47792.08 2014-05-06 00:32:54.000 126 21179.21 27.05 42842.98 47792.06 2014-05-06 00:32:55.000 126 21179.23 27.03 42842.97 47792.08 2014-05-06 00:32:56.000 126 21179.22 27.04 42843.00 47792.07 2014-05-06 00:32:57.000 126 21179.23 27.04 42843.02 47792.05 2014-05-06 00:32:58.000 126 21179.27 27.03 42843.01 47792.10 2014-05-06 00:32:59.000 126 21179.26 27.03 42843.07 47792.08 2014-05-06 00:33:00.000 126 21179.24 27.04 42843.07 47792.09 2014-05-06 00:33:01.000 126 21179.27 27.03 42843.07 47792.08 2014-05-06 00:33:02.000 126 21179.31 26.99 42843.08 47792.08 2014-05-06 00:33:03.000 126 21179.34 26.99 42843.10 47792.11 2014-05-06 00:33:04.000 126 21179.38 26.98 42843.13 47792.12 2014-05-06 00:33:05.000 126 21179.40 26.98 42843.10 47792.17 2014-05-06 00:33:06.000 126 21179.43 26.96 42843.14 47792.19 2014-05-06 00:33:07.000 126 21179.45 26.96 42843.15 47792.19 2014-05-06 00:33:08.000 126 21179.47 26.97 42843.16 47792.21 2014-05-06 00:33:09.000 126 21179.47 26.98 42843.14 47792.23 2014-05-06 00:33:10.000 126 21179.45 27.00 42843.12 47792.20 2014-05-06 00:33:11.000 126 21179.43 26.99 42843.12 47792.22 2014-05-06 00:33:12.000 126 21179.42 26.97 42843.14 47792.22 2014-05-06 00:33:13.000 126 21179.38 27.01 42843.14 47792.23 2014-05-06 00:33:14.000 126 21179.34 27.05 42843.15 47792.19 2014-05-06 00:33:15.000 126 21179.30 27.08 42843.09 47792.16 2014-05-06 00:33:16.000 126 21179.28 27.08 42843.09 47792.13 2014-05-06 00:33:17.000 126 21179.28 27.10 42843.07 47792.10 2014-05-06 00:33:18.000 126 21179.26 27.08 42843.06 47792.06 2014-05-06 00:33:19.000 126 21179.25 27.08 42843.05 47792.07 2014-05-06 00:33:20.000 126 21179.22 27.09 42843.07 47792.05 2014-05-06 00:33:21.000 126 21179.22 27.07 42843.06 47792.03 2014-05-06 00:33:22.000 126 21179.26 27.07 42843.04 47792.06 2014-05-06 00:33:23.000 126 21179.25 27.09 42843.02 47792.05 2014-05-06 00:33:24.000 126 21179.22 27.10 42843.05 47792.04 2014-05-06 00:33:25.000 126 21179.16 27.12 42843.06 47792.02 2014-05-06 00:33:26.000 126 21179.07 27.15 42843.04 47791.99 2014-05-06 00:33:27.000 126 21179.04 27.15 42843.03 47791.96 2014-05-06 00:33:28.000 126 21179.03 27.15 42843.02 47791.94 2014-05-06 00:33:29.000 126 21179.03 27.14 42842.96 47791.92 2014-05-06 00:33:30.000 126 21178.98 27.12 42843.00 47791.91 2014-05-06 00:33:31.000 126 21178.97 27.14 42842.99 47791.90 2014-05-06 00:33:32.000 126 21178.96 27.18 42842.98 47791.88 2014-05-06 00:33:33.000 126 21178.91 27.20 42842.96 47791.87 2014-05-06 00:33:34.000 126 21178.87 27.21 42842.95 47791.83 2014-05-06 00:33:35.000 126 21178.84 27.19 42842.96 47791.80 2014-05-06 00:33:36.000 126 21178.85 27.18 42842.95 47791.80 2014-05-06 00:33:37.000 126 21178.86 27.17 42842.97 47791.82 2014-05-06 00:33:38.000 126 21178.86 27.16 42842.96 47791.79 2014-05-06 00:33:39.000 126 21178.86 27.15 42842.93 47791.79 2014-05-06 00:33:40.000 126 21178.83 27.14 42842.94 47791.81 2014-05-06 00:33:41.000 126 21178.84 27.15 42842.97 47791.80 2014-05-06 00:33:42.000 126 21178.85 27.16 42842.95 47791.81 2014-05-06 00:33:43.000 126 21178.85 27.16 42842.96 47791.81 2014-05-06 00:33:44.000 126 21178.87 27.16 42842.98 47791.79 2014-05-06 00:33:45.000 126 21178.88 27.15 42842.98 47791.81 2014-05-06 00:33:46.000 126 21178.87 27.16 42842.98 47791.80 2014-05-06 00:33:47.000 126 21178.86 27.17 42842.98 47791.80 2014-05-06 00:33:48.000 126 21178.84 27.20 42843.00 47791.79 2014-05-06 00:33:49.000 126 21178.83 27.22 42842.97 47791.80 2014-05-06 00:33:50.000 126 21178.81 27.23 42842.96 47791.77 2014-05-06 00:33:51.000 126 21178.82 27.23 42842.95 47791.78 2014-05-06 00:33:52.000 126 21178.82 27.23 42842.95 47791.75 2014-05-06 00:33:53.000 126 21178.78 27.25 42842.94 47791.76 2014-05-06 00:33:54.000 126 21178.81 27.21 42842.93 47791.76 2014-05-06 00:33:55.000 126 21178.82 27.21 42842.94 47791.76 2014-05-06 00:33:56.000 126 21178.82 27.23 42842.89 47791.73 2014-05-06 00:33:57.000 126 21178.82 27.23 42842.89 47791.74 2014-05-06 00:33:58.000 126 21178.83 27.19 42842.92 47791.74 2014-05-06 00:33:59.000 126 21178.82 27.21 42842.90 47791.74 2014-05-06 00:34:00.000 126 21178.82 27.20 42842.94 47791.74 2014-05-06 00:34:01.000 126 21178.82 27.17 42842.93 47791.73 2014-05-06 00:34:02.000 126 21178.86 27.16 42842.91 47791.75 2014-05-06 00:34:03.000 126 21178.90 27.13 42842.90 47791.77 2014-05-06 00:34:04.000 126 21178.92 27.12 42842.96 47791.80 2014-05-06 00:34:05.000 126 21178.92 27.14 42842.93 47791.82 2014-05-06 00:34:06.000 126 21178.91 27.14 42842.92 47791.81 2014-05-06 00:34:07.000 126 21178.91 27.14 42842.92 47791.83 2014-05-06 00:34:08.000 126 21178.92 27.14 42842.93 47791.83 2014-05-06 00:34:09.000 126 21178.94 27.12 42842.93 47791.83 2014-05-06 00:34:10.000 126 21178.96 27.11 42842.91 47791.83 2014-05-06 00:34:11.000 126 21178.94 27.09 42842.95 47791.82 2014-05-06 00:34:12.000 126 21178.94 27.10 42842.95 47791.85 2014-05-06 00:34:13.000 126 21178.94 27.12 42842.93 47791.87 2014-05-06 00:34:14.000 126 21178.93 27.12 42842.94 47791.82 2014-05-06 00:34:15.000 126 21178.95 27.09 42842.90 47791.82 2014-05-06 00:34:16.000 126 21178.97 27.09 42842.95 47791.85 2014-05-06 00:34:17.000 126 21178.98 27.10 42842.94 47791.84 2014-05-06 00:34:18.000 126 21179.00 27.10 42842.96 47791.83 2014-05-06 00:34:19.000 126 21178.99 27.10 42842.96 47791.83 2014-05-06 00:34:20.000 126 21178.98 27.12 42842.94 47791.84 2014-05-06 00:34:21.000 126 21178.95 27.12 42842.95 47791.82 2014-05-06 00:34:22.000 126 21178.98 27.13 42842.92 47791.84 2014-05-06 00:34:23.000 126 21178.92 27.13 42842.91 47791.82 2014-05-06 00:34:24.000 126 21178.92 27.13 42842.89 47791.78 2014-05-06 00:34:25.000 126 21178.92 27.12 42842.85 47791.79 2014-05-06 00:34:26.000 126 21178.87 27.17 42842.87 47791.79 2014-05-06 00:34:27.000 126 21178.86 27.21 42842.86 47791.75 2014-05-06 00:34:28.000 126 21178.85 27.22 42842.79 47791.71 2014-05-06 00:34:29.000 126 21178.83 27.25 42842.77 47791.66 2014-05-06 00:34:30.000 126 21178.80 27.28 42842.74 47791.63 2014-05-06 00:34:31.000 126 21178.81 27.28 42842.72 47791.60 2014-05-06 00:34:32.000 126 21178.80 27.28 42842.71 47791.59 2014-05-06 00:34:33.000 126 21178.79 27.28 42842.71 47791.57 2014-05-06 00:34:34.000 126 21178.80 27.27 42842.70 47791.55 2014-05-06 00:34:35.000 126 21178.79 27.30 42842.68 47791.53 2014-05-06 00:34:36.000 126 21178.75 27.29 42842.70 47791.54 2014-05-06 00:34:37.000 126 21178.76 27.29 42842.66 47791.52 2014-05-06 00:34:38.000 126 21178.78 27.31 42842.66 47791.50 2014-05-06 00:34:39.000 126 21178.78 27.30 42842.66 47791.51 2014-05-06 00:34:40.000 126 21178.77 27.32 42842.65 47791.52 2014-05-06 00:34:41.000 126 21178.79 27.32 42842.65 47791.49 2014-05-06 00:34:42.000 126 21178.77 27.31 42842.66 47791.52 2014-05-06 00:34:43.000 126 21178.75 27.30 42842.64 47791.51 2014-05-06 00:34:44.000 126 21178.77 27.29 42842.61 47791.49 2014-05-06 00:34:45.000 126 21178.75 27.30 42842.61 47791.49 2014-05-06 00:34:46.000 126 21178.76 27.30 42842.63 47791.51 2014-05-06 00:34:47.000 126 21178.78 27.32 42842.60 47791.50 2014-05-06 00:34:48.000 126 21178.80 27.31 42842.61 47791.47 2014-05-06 00:34:49.000 126 21178.80 27.30 42842.62 47791.46 2014-05-06 00:34:50.000 126 21178.81 27.32 42842.60 47791.49 2014-05-06 00:34:51.000 126 21178.79 27.34 42842.58 47791.44 2014-05-06 00:34:52.000 126 21178.80 27.34 42842.59 47791.46 2014-05-06 00:34:53.000 126 21178.81 27.31 42842.59 47791.44 2014-05-06 00:34:54.000 126 21178.82 27.30 42842.60 47791.47 2014-05-06 00:34:55.000 126 21178.84 27.28 42842.63 47791.45 2014-05-06 00:34:56.000 126 21178.80 27.30 42842.61 47791.48 2014-05-06 00:34:57.000 126 21178.82 27.29 42842.59 47791.50 2014-05-06 00:34:58.000 126 21178.84 27.24 42842.61 47791.48 2014-05-06 00:34:59.000 126 21178.83 27.25 42842.59 47791.51 2014-05-06 00:35:00.000 126 21178.84 27.26 42842.63 47791.49 2014-05-06 00:35:01.000 126 21178.86 27.25 42842.63 47791.50 2014-05-06 00:35:02.000 126 21178.85 27.25 42842.66 47791.52 2014-05-06 00:35:03.000 126 21178.84 27.27 42842.64 47791.49 2014-05-06 00:35:04.000 126 21178.85 27.27 42842.64 47791.51 2014-05-06 00:35:05.000 126 21178.84 27.30 42842.61 47791.50 2014-05-06 00:35:06.000 126 21178.85 27.32 42842.62 47791.49 2014-05-06 00:35:07.000 126 21178.86 27.35 42842.58 47791.50 2014-05-06 00:35:08.000 126 21178.84 27.33 42842.57 47791.44 2014-05-06 00:35:09.000 126 21178.82 27.36 42842.58 47791.45 2014-05-06 00:35:10.000 126 21178.85 27.35 42842.59 47791.47 2014-05-06 00:35:11.000 126 21178.84 27.34 42842.58 47791.45 2014-05-06 00:35:12.000 126 21178.83 27.34 42842.56 47791.45 2014-05-06 00:35:13.000 126 21178.83 27.34 42842.57 47791.45 2014-05-06 00:35:14.000 126 21178.83 27.33 42842.55 47791.45 2014-05-06 00:35:15.000 126 21178.85 27.33 42842.59 47791.45 2014-05-06 00:35:16.000 126 21178.85 27.31 42842.57 47791.46 2014-05-06 00:35:17.000 126 21178.85 27.29 42842.58 47791.46 2014-05-06 00:35:18.000 126 21178.85 27.31 42842.58 47791.46 2014-05-06 00:35:19.000 126 21178.83 27.32 42842.57 47791.49 2014-05-06 00:35:20.000 126 21178.85 27.30 42842.60 47791.47 2014-05-06 00:35:21.000 126 21178.85 27.30 42842.61 47791.47 2014-05-06 00:35:22.000 126 21178.83 27.31 42842.61 47791.49 2014-05-06 00:35:23.000 126 21178.85 27.33 42842.61 47791.50 2014-05-06 00:35:24.000 126 21178.89 27.34 42842.61 47791.49 2014-05-06 00:35:25.000 126 21178.87 27.32 42842.61 47791.50 2014-05-06 00:35:26.000 126 21178.85 27.31 42842.64 47791.51 2014-05-06 00:35:27.000 126 21178.87 27.31 42842.62 47791.50 2014-05-06 00:35:28.000 126 21178.87 27.31 42842.57 47791.49 2014-05-06 00:35:29.000 126 21178.90 27.32 42842.59 47791.52 2014-05-06 00:35:30.000 126 21178.93 27.31 42842.60 47791.52 2014-05-06 00:35:31.000 126 21178.91 27.34 42842.61 47791.52 2014-05-06 00:35:32.000 126 21178.92 27.36 42842.61 47791.52 2014-05-06 00:35:33.000 126 21178.95 27.34 42842.62 47791.53 2014-05-06 00:35:34.000 126 21178.94 27.34 42842.63 47791.54 2014-05-06 00:35:35.000 126 21178.94 27.35 42842.62 47791.52 2014-05-06 00:35:36.000 126 21178.95 27.39 42842.61 47791.54 2014-05-06 00:35:37.000 126 21178.96 27.35 42842.62 47791.54 2014-05-06 00:35:38.000 126 21178.97 27.33 42842.65 47791.54 2014-05-06 00:35:39.000 126 21178.97 27.33 42842.65 47791.53 2014-05-06 00:35:40.000 126 21178.99 27.34 42842.65 47791.54 2014-05-06 00:35:41.000 126 21179.00 27.35 42842.65 47791.55 2014-05-06 00:35:42.000 126 21178.98 27.36 42842.63 47791.54 2014-05-06 00:35:43.000 126 21178.95 27.36 42842.62 47791.54 2014-05-06 00:35:44.000 126 21178.97 27.36 42842.66 47791.53 2014-05-06 00:35:45.000 126 21178.99 27.34 42842.66 47791.53 2014-05-06 00:35:46.000 126 21179.02 27.33 42842.63 47791.52 2014-05-06 00:35:47.000 126 21178.99 27.33 42842.61 47791.54 2014-05-06 00:35:48.000 126 21178.97 27.35 42842.65 47791.54 2014-05-06 00:35:49.000 126 21178.96 27.35 42842.63 47791.55 2014-05-06 00:35:50.000 126 21179.01 27.35 42842.64 47791.52 2014-05-06 00:35:51.000 126 21178.99 27.37 42842.62 47791.54 2014-05-06 00:35:52.000 126 21178.98 27.37 42842.62 47791.53 2014-05-06 00:35:53.000 126 21178.97 27.38 42842.62 47791.51 2014-05-06 00:35:54.000 126 21179.00 27.38 42842.61 47791.52 2014-05-06 00:35:55.000 126 21178.99 27.38 42842.62 47791.53 2014-05-06 00:35:56.000 126 21178.96 27.38 42842.61 47791.53 2014-05-06 00:35:57.000 126 21178.99 27.38 42842.61 47791.54 2014-05-06 00:35:58.000 126 21179.00 27.38 42842.61 47791.54 2014-05-06 00:35:59.000 126 21178.98 27.39 42842.63 47791.55 2014-05-06 00:36:00.000 126 21178.96 27.38 42842.64 47791.51 2014-05-06 00:36:01.000 126 21178.98 27.39 42842.63 47791.53 2014-05-06 00:36:02.000 126 21178.99 27.40 42842.61 47791.51 2014-05-06 00:36:03.000 126 21178.97 27.41 42842.58 47791.54 2014-05-06 00:36:04.000 126 21178.99 27.40 42842.60 47791.53 2014-05-06 00:36:05.000 126 21178.99 27.39 42842.57 47791.52 2014-05-06 00:36:06.000 126 21178.95 27.36 42842.55 47791.53 2014-05-06 00:36:07.000 126 21178.93 27.35 42842.53 47791.53 2014-05-06 00:36:08.000 126 21178.96 27.37 42842.51 47791.54 2014-05-06 00:36:09.000 126 21178.97 27.36 42842.53 47791.55 2014-05-06 00:36:10.000 126 21178.97 27.35 42842.54 47791.54 2014-05-06 00:36:11.000 126 21178.96 27.35 42842.59 47791.53 2014-05-06 00:36:12.000 126 21178.97 27.32 42842.57 47791.54 2014-05-06 00:36:13.000 126 21178.96 27.33 42842.56 47791.56 2014-05-06 00:36:14.000 126 21178.95 27.33 42842.54 47791.54 2014-05-06 00:36:15.000 126 21178.95 27.32 42842.56 47791.54 2014-05-06 00:36:16.000 126 21178.98 27.28 42842.59 47791.56 2014-05-06 00:36:17.000 126 21178.97 27.28 42842.55 47791.54 2014-05-06 00:36:18.000 126 21178.95 27.29 42842.54 47791.54 2014-05-06 00:36:19.000 126 21178.95 27.28 42842.56 47791.56 2014-05-06 00:36:20.000 126 21178.95 27.30 42842.51 47791.53 2014-05-06 00:36:21.000 126 21178.95 27.31 42842.52 47791.53 2014-05-06 00:36:22.000 126 21178.91 27.29 42842.56 47791.52 2014-05-06 00:36:23.000 126 21178.92 27.28 42842.52 47791.51 2014-05-06 00:36:24.000 126 21178.94 27.31 42842.54 47791.51 2014-05-06 00:36:25.000 126 21178.95 27.31 42842.54 47791.52 2014-05-06 00:36:26.000 126 21178.94 27.27 42842.55 47791.52 2014-05-06 00:36:27.000 126 21179.01 27.22 42842.56 47791.52 2014-05-06 00:36:28.000 126 21179.07 27.19 42842.59 47791.60 2014-05-06 00:36:29.000 126 21179.10 27.14 42842.61 47791.59 2014-05-06 00:36:30.000 126 21179.11 27.14 42842.61 47791.65 2014-05-06 00:36:31.000 126 21179.09 27.15 42842.62 47791.67 2014-05-06 00:36:32.000 126 21179.11 27.15 42842.64 47791.67 2014-05-06 00:36:33.000 126 21179.15 27.15 42842.64 47791.68 2014-05-06 00:36:34.000 126 21179.16 27.18 42842.65 47791.70 2014-05-06 00:36:35.000 126 21179.17 27.18 42842.62 47791.68 2014-05-06 00:36:36.000 126 21179.18 27.19 42842.61 47791.71 2014-05-06 00:36:37.000 126 21179.19 27.19 42842.61 47791.73 2014-05-06 00:36:38.000 126 21179.21 27.17 42842.61 47791.74 2014-05-06 00:36:39.000 126 21179.25 27.12 42842.63 47791.77 2014-05-06 00:36:40.000 126 21179.29 27.11 42842.65 47791.80 2014-05-06 00:36:41.000 126 21179.33 27.09 42842.70 47791.84 2014-05-06 00:36:42.000 126 21179.35 27.08 42842.72 47791.86 2014-05-06 00:36:43.000 126 21179.34 27.10 42842.75 47791.88 2014-05-06 00:36:44.000 126 21179.34 27.12 42842.78 47791.90 2014-05-06 00:36:45.000 126 21179.32 27.12 42842.78 47791.91 2014-05-06 00:36:46.000 126 21179.29 27.12 42842.76 47791.92 2014-05-06 00:36:47.000 126 21179.29 27.12 42842.77 47791.90 2014-05-06 00:36:48.000 126 21179.29 27.08 42842.79 47791.86 2014-05-06 00:36:49.000 126 21179.27 27.08 42842.78 47791.90 2014-05-06 00:36:50.000 126 21179.28 27.08 42842.79 47791.89 2014-05-06 00:36:51.000 126 21179.25 27.10 42842.77 47791.90 2014-05-06 00:36:52.000 126 21179.21 27.10 42842.79 47791.86 2014-05-06 00:36:53.000 126 21179.21 27.13 42842.79 47791.89 2014-05-06 00:36:54.000 126 21179.20 27.14 42842.80 47791.88 2014-05-06 00:36:55.000 126 21179.20 27.14 42842.79 47791.89 2014-05-06 00:36:56.000 126 21179.18 27.16 42842.79 47791.87 2014-05-06 00:36:57.000 126 21179.18 27.15 42842.79 47791.87 2014-05-06 00:36:58.000 126 21179.19 27.14 42842.79 47791.85 2014-05-06 00:36:59.000 126 21179.19 27.14 42842.79 47791.85 2014-05-06 00:37:00.000 126 21179.17 27.15 42842.77 47791.85 2014-05-06 00:37:01.000 126 21179.20 27.15 42842.76 47791.85 2014-05-06 00:37:02.000 126 21179.20 27.16 42842.74 47791.84 2014-05-06 00:37:03.000 126 21179.21 27.17 42842.77 47791.86 2014-05-06 00:37:04.000 126 21179.18 27.20 42842.74 47791.86 2014-05-06 00:37:05.000 126 21179.20 27.19 42842.71 47791.83 2014-05-06 00:37:06.000 126 21179.21 27.21 42842.73 47791.84 2014-05-06 00:37:07.000 126 21179.23 27.20 42842.73 47791.83 2014-05-06 00:37:08.000 126 21179.22 27.22 42842.76 47791.83 2014-05-06 00:37:09.000 126 21179.22 27.20 42842.74 47791.84 2014-05-06 00:37:10.000 126 21179.20 27.17 42842.78 47791.84 2014-05-06 00:37:11.000 126 21179.20 27.18 42842.74 47791.84 2014-05-06 00:37:12.000 126 21179.23 27.17 42842.74 47791.84 2014-05-06 00:37:13.000 126 21179.24 27.15 42842.78 47791.85 2014-05-06 00:37:14.000 126 21179.25 27.15 42842.79 47791.89 2014-05-06 00:37:15.000 126 21179.26 27.15 42842.78 47791.90 2014-05-06 00:37:16.000 126 21179.29 27.14 42842.81 47791.90 2014-05-06 00:37:17.000 126 21179.30 27.13 42842.82 47791.91 2014-05-06 00:37:18.000 126 21179.28 27.16 42842.82 47791.93 2014-05-06 00:37:19.000 126 21179.29 27.15 42842.80 47791.93 2014-05-06 00:37:20.000 126 21179.33 27.12 42842.81 47791.94 2014-05-06 00:37:21.000 126 21179.33 27.10 42842.84 47791.95 2014-05-06 00:37:22.000 126 21179.33 27.12 42842.83 47791.95 2014-05-06 00:37:23.000 126 21179.37 27.12 42842.87 47791.99 2014-05-06 00:37:24.000 126 21179.41 27.13 42842.86 47792.01 2014-05-06 00:37:25.000 126 21179.42 27.14 42842.90 47792.03 2014-05-06 00:37:26.000 126 21179.44 27.14 42842.91 47792.05 2014-05-06 00:37:27.000 126 21179.43 27.14 42842.90 47792.06 2014-05-06 00:37:28.000 126 21179.44 27.14 42842.92 47792.07 2014-05-06 00:37:29.000 126 21179.44 27.14 42842.89 47792.07 2014-05-06 00:37:30.000 126 21179.42 27.14 42842.89 47792.08 2014-05-06 00:37:31.000 126 21179.41 27.15 42842.95 47792.08 2014-05-06 00:37:32.000 126 21179.43 27.14 42842.96 47792.09 2014-05-06 00:37:33.000 126 21179.40 27.14 42842.97 47792.09 2014-05-06 00:37:34.000 126 21179.40 27.14 42842.96 47792.10 2014-05-06 00:37:35.000 126 21179.37 27.16 42842.93 47792.08 2014-05-06 00:37:36.000 126 21179.37 27.17 42842.93 47792.07 2014-05-06 00:37:37.000 126 21179.34 27.16 42842.91 47792.07 2014-05-06 00:37:38.000 126 21179.32 27.15 42842.89 47792.03 2014-05-06 00:37:39.000 126 21179.32 27.15 42842.90 47792.05 2014-05-06 00:37:40.000 126 21179.33 27.16 42842.92 47792.06 2014-05-06 00:37:41.000 126 21179.30 27.16 42842.90 47792.03 2014-05-06 00:37:42.000 126 21179.32 27.15 42842.91 47792.04 2014-05-06 00:37:43.000 126 21179.34 27.15 42842.91 47792.03 2014-05-06 00:37:44.000 126 21179.34 27.15 42842.92 47792.03 2014-05-06 00:37:45.000 126 21179.30 27.18 42842.94 47792.01 2014-05-06 00:37:46.000 126 21179.32 27.18 42842.92 47792.01 2014-05-06 00:37:47.000 126 21179.30 27.18 42842.88 47792.01 2014-05-06 00:37:48.000 126 21179.29 27.19 42842.91 47792.00 2014-05-06 00:37:49.000 126 21179.30 27.20 42842.90 47792.01 2014-05-06 00:37:50.000 126 21179.30 27.23 42842.87 47791.98 2014-05-06 00:37:51.000 126 21179.29 27.20 42842.84 47791.97 2014-05-06 00:37:52.000 126 21179.21 27.25 42842.84 47791.96 2014-05-06 00:37:53.000 126 21179.15 27.27 42842.82 47791.91 2014-05-06 00:37:54.000 126 21179.13 27.29 42842.81 47791.86 2014-05-06 00:37:55.000 126 21179.10 27.29 42842.81 47791.86 2014-05-06 00:37:56.000 126 21179.10 27.31 42842.80 47791.83 2014-05-06 00:37:57.000 126 21179.09 27.32 42842.81 47791.83 2014-05-06 00:37:58.000 126 21179.12 27.33 42842.80 47791.82 2014-05-06 00:37:59.000 126 21179.14 27.31 42842.76 47791.79 2014-05-06 00:38:00.000 126 21179.09 27.32 42842.78 47791.80 2014-05-06 00:38:01.000 126 21179.10 27.33 42842.77 47791.79 2014-05-06 00:38:02.000 126 21179.10 27.34 42842.76 47791.78 2014-05-06 00:38:03.000 126 21179.08 27.32 42842.75 47791.79 2014-05-06 00:38:04.000 126 21179.08 27.33 42842.75 47791.77 2014-05-06 00:38:05.000 126 21179.06 27.39 42842.74 47791.78 2014-05-06 00:38:06.000 126 21179.04 27.44 42842.72 47791.76 2014-05-06 00:38:07.000 126 21179.06 27.49 42842.65 47791.71 2014-05-06 00:38:08.000 126 21179.05 27.51 42842.66 47791.68 2014-05-06 00:38:09.000 126 21179.04 27.54 42842.64 47791.65 2014-05-06 00:38:10.000 126 21179.05 27.49 42842.60 47791.64 2014-05-06 00:38:11.000 126 21179.06 27.47 42842.59 47791.62 2014-05-06 00:38:12.000 126 21179.05 27.48 42842.60 47791.62 2014-05-06 00:38:13.000 126 21179.04 27.50 42842.59 47791.61 2014-05-06 00:38:14.000 126 21179.06 27.50 42842.58 47791.61 2014-05-06 00:38:15.000 126 21179.06 27.50 42842.57 47791.60 2014-05-06 00:38:16.000 126 21179.07 27.48 42842.56 47791.61 2014-05-06 00:38:17.000 126 21179.06 27.51 42842.56 47791.62 2014-05-06 00:38:18.000 126 21179.10 27.50 42842.60 47791.63 2014-05-06 00:38:19.000 126 21179.15 27.47 42842.60 47791.61 2014-05-06 00:38:20.000 126 21179.17 27.49 42842.61 47791.66 2014-05-06 00:38:21.000 126 21179.16 27.49 42842.63 47791.66 2014-05-06 00:38:22.000 126 21179.17 27.50 42842.59 47791.70 2014-05-06 00:38:23.000 126 21179.20 27.50 42842.62 47791.69 2014-05-06 00:38:24.000 126 21179.19 27.48 42842.65 47791.72 2014-05-06 00:38:25.000 126 21179.22 27.48 42842.61 47791.69 2014-05-06 00:38:26.000 126 21179.22 27.48 42842.62 47791.72 2014-05-06 00:38:27.000 126 21179.22 27.48 42842.64 47791.70 2014-05-06 00:38:28.000 126 21179.22 27.48 42842.65 47791.73 2014-05-06 00:38:29.000 126 21179.21 27.48 42842.66 47791.70 2014-05-06 00:38:30.000 126 21179.21 27.47 42842.67 47791.73 2014-05-06 00:38:31.000 126 21179.21 27.48 42842.68 47791.74 2014-05-06 00:38:32.000 126 21179.19 27.48 42842.65 47791.71 2014-05-06 00:38:33.000 126 21179.19 27.48 42842.65 47791.72 2014-05-06 00:38:34.000 126 21179.22 27.48 42842.65 47791.72 2014-05-06 00:38:35.000 126 21179.20 27.48 42842.69 47791.75 2014-05-06 00:38:36.000 126 21179.19 27.49 42842.66 47791.73 2014-05-06 00:38:37.000 126 21179.21 27.52 42842.67 47791.70 2014-05-06 00:38:38.000 126 21179.22 27.49 42842.64 47791.73 2014-05-06 00:38:39.000 126 21179.23 27.46 42842.65 47791.72 2014-05-06 00:38:40.000 126 21179.22 27.47 42842.65 47791.75 2014-05-06 00:38:41.000 126 21179.23 27.50 42842.66 47791.71 2014-05-06 00:38:42.000 126 21179.22 27.50 42842.67 47791.72 2014-05-06 00:38:43.000 126 21179.13 27.55 42842.65 47791.72 2014-05-06 00:38:44.000 126 21179.03 27.58 42842.63 47791.66 2014-05-06 00:38:45.000 126 21179.00 27.58 42842.62 47791.62 2014-05-06 00:38:46.000 126 21178.96 27.60 42842.59 47791.58 2014-05-06 00:38:47.000 126 21178.92 27.61 42842.61 47791.56 2014-05-06 00:38:48.000 126 21178.92 27.64 42842.56 47791.55 2014-05-06 00:38:49.000 126 21178.92 27.63 42842.55 47791.53 2014-05-06 00:38:50.000 126 21178.96 27.60 42842.56 47791.51 2014-05-06 00:38:51.000 126 21178.92 27.60 42842.57 47791.53 2014-05-06 00:38:52.000 126 21178.92 27.61 42842.55 47791.54 2014-05-06 00:38:53.000 126 21178.94 27.61 42842.59 47791.51 2014-05-06 00:38:54.000 126 21178.94 27.62 42842.56 47791.54 2014-05-06 00:38:55.000 126 21178.93 27.60 42842.56 47791.52 2014-05-06 00:38:56.000 126 21178.97 27.59 42842.59 47791.52 2014-05-06 00:38:57.000 126 21178.95 27.62 42842.57 47791.53 2014-05-06 00:38:58.000 126 21178.96 27.60 42842.56 47791.53 2014-05-06 00:38:59.000 126 21178.95 27.61 42842.59 47791.54 2014-05-06 00:39:00.000 126 21178.93 27.61 42842.57 47791.57 2014-05-06 00:39:01.000 126 21178.95 27.60 42842.59 47791.55 2014-05-06 00:39:02.000 126 21178.95 27.58 42842.62 47791.55 2014-05-06 00:39:03.000 126 21178.93 27.57 42842.64 47791.58 2014-05-06 00:39:04.000 126 21178.95 27.55 42842.66 47791.55 2014-05-06 00:39:05.000 126 21178.94 27.57 42842.61 47791.58 2014-05-06 00:39:06.000 126 21178.94 27.57 42842.62 47791.57 2014-05-06 00:39:07.000 126 21178.94 27.59 42842.63 47791.58 2014-05-06 00:39:08.000 126 21178.96 27.60 42842.61 47791.57 2014-05-06 00:39:09.000 126 21178.99 27.61 42842.60 47791.58 2014-05-06 00:39:10.000 126 21178.97 27.63 42842.62 47791.58 2014-05-06 00:39:11.000 126 21178.98 27.60 42842.62 47791.56 2014-05-06 00:39:12.000 126 21178.99 27.61 42842.63 47791.59 2014-05-06 00:39:13.000 126 21179.00 27.59 42842.64 47791.58 2014-05-06 00:39:14.000 126 21178.99 27.59 42842.63 47791.58 2014-05-06 00:39:15.000 126 21178.98 27.60 42842.64 47791.59 2014-05-06 00:39:16.000 126 21179.01 27.59 42842.66 47791.59 2014-05-06 00:39:17.000 126 21179.01 27.57 42842.67 47791.61 2014-05-06 00:39:18.000 126 21179.00 27.56 42842.66 47791.60 2014-05-06 00:39:19.000 126 21178.99 27.58 42842.65 47791.58 2014-05-06 00:39:20.000 126 21179.00 27.58 42842.65 47791.60 2014-05-06 00:39:21.000 126 21179.00 27.61 42842.64 47791.59 2014-05-06 00:39:22.000 126 21179.01 27.60 42842.63 47791.61 2014-05-06 00:39:23.000 126 21179.03 27.61 42842.65 47791.61 2014-05-06 00:39:24.000 126 21179.03 27.60 42842.63 47791.61 2014-05-06 00:39:25.000 126 21179.04 27.60 42842.62 47791.62 2014-05-06 00:39:26.000 126 21179.04 27.62 42842.63 47791.63 2014-05-06 00:39:27.000 126 21179.01 27.63 42842.60 47791.60 2014-05-06 00:39:28.000 126 21179.01 27.63 42842.65 47791.60 2014-05-06 00:39:29.000 126 21179.00 27.63 42842.65 47791.62 2014-05-06 00:39:30.000 126 21179.02 27.62 42842.64 47791.59 2014-05-06 00:39:31.000 126 21179.02 27.60 42842.64 47791.62 2014-05-06 00:39:32.000 126 21179.01 27.61 42842.61 47791.60 2014-05-06 00:39:33.000 126 21179.03 27.63 42842.58 47791.62 2014-05-06 00:39:34.000 126 21179.04 27.63 42842.61 47791.61 2014-05-06 00:39:35.000 126 21179.02 27.63 42842.62 47791.58 2014-05-06 00:39:36.000 126 21179.01 27.64 42842.61 47791.61 2014-05-06 00:39:37.000 126 21179.00 27.63 42842.60 47791.61 2014-05-06 00:39:38.000 126 21179.01 27.61 42842.62 47791.62 2014-05-06 00:39:39.000 126 21179.03 27.60 42842.61 47791.60 2014-05-06 00:39:40.000 126 21179.05 27.61 42842.58 47791.60 2014-05-06 00:39:41.000 126 21179.05 27.60 42842.59 47791.62 2014-05-06 00:39:42.000 126 21179.04 27.64 42842.62 47791.62 2014-05-06 00:39:43.000 126 21179.03 27.65 42842.60 47791.61 2014-05-06 00:39:44.000 126 21179.03 27.64 42842.58 47791.59 2014-05-06 00:39:45.000 126 21179.05 27.64 42842.61 47791.61 2014-05-06 00:39:46.000 126 21179.08 27.63 42842.59 47791.60 2014-05-06 00:39:47.000 126 21179.06 27.63 42842.58 47791.60 2014-05-06 00:39:48.000 126 21179.05 27.65 42842.62 47791.60 2014-05-06 00:39:49.000 126 21179.05 27.67 42842.61 47791.61 2014-05-06 00:39:50.000 126 21179.05 27.67 42842.59 47791.61 2014-05-06 00:39:51.000 126 21179.06 27.64 42842.59 47791.57 2014-05-06 00:39:52.000 126 21179.06 27.63 42842.58 47791.61 2014-05-06 00:39:53.000 126 21179.05 27.64 42842.57 47791.59 2014-05-06 00:39:54.000 126 21179.06 27.64 42842.59 47791.60 2014-05-06 00:39:55.000 126 21179.04 27.64 42842.56 47791.59 2014-05-06 00:39:56.000 126 21179.07 27.66 42842.58 47791.60 2014-05-06 00:39:57.000 126 21179.08 27.66 42842.58 47791.61 2014-05-06 00:39:58.000 126 21179.07 27.67 42842.56 47791.60 2014-05-06 00:39:59.000 126 21179.10 27.66 42842.56 47791.60 2014-05-06 00:40:00.000 126 21179.12 27.65 42842.54 47791.61 2014-05-06 00:40:01.000 126 21179.09 27.66 42842.58 47791.61 2014-05-06 00:40:02.000 126 21179.13 27.64 42842.57 47791.61 2014-05-06 00:40:03.000 126 21179.16 27.66 42842.56 47791.61 2014-05-06 00:40:04.000 126 21179.16 27.65 42842.59 47791.63 2014-05-06 00:40:05.000 126 21179.21 27.66 42842.62 47791.65 2014-05-06 00:40:06.000 126 21179.21 27.70 42842.58 47791.65 2014-05-06 00:40:07.000 126 21179.19 27.71 42842.57 47791.66 2014-05-06 00:40:08.000 126 21179.21 27.71 42842.59 47791.66 2014-05-06 00:40:09.000 126 21179.26 27.71 42842.57 47791.67 2014-05-06 00:40:10.000 126 21179.25 27.72 42842.56 47791.64 2014-05-06 00:40:11.000 126 21179.25 27.73 42842.57 47791.69 2014-05-06 00:40:12.000 126 21179.26 27.71 42842.58 47791.66 2014-05-06 00:40:13.000 126 21179.29 27.70 42842.58 47791.67 2014-05-06 00:40:14.000 126 21179.32 27.72 42842.59 47791.70 2014-05-06 00:40:15.000 126 21179.31 27.68 42842.60 47791.69 2014-05-06 00:40:16.000 126 21179.32 27.69 42842.58 47791.69 2014-05-06 00:40:17.000 126 21179.33 27.67 42842.58 47791.71 2014-05-06 00:40:18.000 126 21179.31 27.63 42842.60 47791.71 2014-05-06 00:40:19.000 126 21179.29 27.64 42842.61 47791.73 2014-05-06 00:40:20.000 126 21179.29 27.61 42842.63 47791.71 2014-05-06 00:40:21.000 126 21179.26 27.64 42842.64 47791.73 2014-05-06 00:40:22.000 126 21179.24 27.63 42842.64 47791.73 2014-05-06 00:40:23.000 126 21179.24 27.61 42842.65 47791.74 2014-05-06 00:40:24.000 126 21179.23 27.61 42842.66 47791.73 2014-05-06 00:40:25.000 126 21179.25 27.60 42842.64 47791.72 2014-05-06 00:40:26.000 126 21179.26 27.60 42842.66 47791.74 2014-05-06 00:40:27.000 126 21179.24 27.59 42842.69 47791.73 2014-05-06 00:40:28.000 126 21179.24 27.58 42842.70 47791.75 2014-05-06 00:40:29.000 126 21179.25 27.58 42842.70 47791.76 2014-05-06 00:40:30.000 126 21179.27 27.57 42842.71 47791.77 2014-05-06 00:40:31.000 126 21179.25 27.55 42842.73 47791.77 2014-05-06 00:40:32.000 126 21179.24 27.55 42842.74 47791.77 2014-05-06 00:40:33.000 126 21179.28 27.55 42842.74 47791.80 2014-05-06 00:40:34.000 126 21179.28 27.52 42842.75 47791.80 2014-05-06 00:40:35.000 126 21179.29 27.50 42842.76 47791.82 2014-05-06 00:40:36.000 126 21179.30 27.47 42842.74 47791.80 2014-05-06 00:40:37.000 126 21179.32 27.47 42842.74 47791.83 2014-05-06 00:40:38.000 126 21179.35 27.45 42842.73 47791.81 2014-05-06 00:40:39.000 126 21179.35 27.45 42842.75 47791.86 2014-05-06 00:40:40.000 126 21179.33 27.40 42842.75 47791.85 2014-05-06 00:40:41.000 126 21179.34 27.42 42842.75 47791.86 2014-05-06 00:40:42.000 126 21179.35 27.41 42842.77 47791.88 2014-05-06 00:40:43.000 126 21179.38 27.41 42842.80 47791.88 2014-05-06 00:40:44.000 126 21179.40 27.38 42842.80 47791.92 2014-05-06 00:40:45.000 126 21179.41 27.39 42842.80 47791.91 2014-05-06 00:40:46.000 126 21179.44 27.39 42842.83 47791.94 2014-05-06 00:40:47.000 126 21179.47 27.37 42842.81 47791.97 2014-05-06 00:40:48.000 126 21179.49 27.39 42842.80 47791.95 2014-05-06 00:40:49.000 126 21179.49 27.38 42842.79 47791.97 2014-05-06 00:40:50.000 126 21179.50 27.38 42842.79 47791.98 2014-05-06 00:40:51.000 126 21179.53 27.34 42842.79 47791.99 2014-05-06 00:40:52.000 126 21179.55 27.34 42842.79 47792.00 2014-05-06 00:40:53.000 126 21179.55 27.37 42842.84 47792.01 2014-05-06 00:40:54.000 126 21179.54 27.38 42842.82 47792.02 2014-05-06 00:40:55.000 126 21179.54 27.35 42842.84 47792.02 2014-05-06 00:40:56.000 126 21179.54 27.35 42842.84 47792.03 2014-05-06 00:40:57.000 126 21179.52 27.34 42842.85 47792.03 2014-05-06 00:40:58.000 126 21179.51 27.33 42842.86 47792.05 2014-05-06 00:40:59.000 126 21179.51 27.32 42842.87 47792.05 2014-05-06 00:41:00.000 126 21179.48 27.29 42842.88 47792.04 2014-05-06 00:41:01.000 126 21179.49 27.29 42842.90 47792.04 2014-05-06 00:41:02.000 126 21179.47 27.28 42842.87 47792.03 2014-05-06 00:41:03.000 126 21179.47 27.30 42842.85 47792.04 2014-05-06 00:41:04.000 126 21179.46 27.25 42842.90 47792.05 2014-05-06 00:41:05.000 126 21179.47 27.23 42842.87 47792.01 2014-05-06 00:41:06.000 126 21179.47 27.24 42842.90 47792.03 2014-05-06 00:41:07.000 126 21179.42 27.25 42842.90 47792.05 2014-05-06 00:41:08.000 126 21179.40 27.24 42842.88 47792.01 2014-05-06 00:41:09.000 126 21179.39 27.23 42842.91 47792.00 2014-05-06 00:41:10.000 126 21179.41 27.22 42842.90 47792.01 2014-05-06 00:41:11.000 126 21179.42 27.23 42842.86 47791.98 2014-05-06 00:41:12.000 126 21179.40 27.23 42842.83 47792.01 2014-05-06 00:41:13.000 126 21179.40 27.23 42842.85 47792.00 2014-05-06 00:41:14.000 126 21179.42 27.24 42842.84 47791.98 2014-05-06 00:41:15.000 126 21179.40 27.22 42842.85 47791.97 2014-05-06 00:41:16.000 126 21179.39 27.22 42842.85 47791.96 2014-05-06 00:41:17.000 126 21179.37 27.22 42842.82 47791.98 2014-05-06 00:41:18.000 126 21179.41 27.22 42842.81 47791.95 2014-05-06 00:41:19.000 126 21179.41 27.21 42842.83 47791.95 2014-05-06 00:41:20.000 126 21179.42 27.21 42842.84 47791.97 2014-05-06 00:41:21.000 126 21179.42 27.20 42842.82 47791.98 2014-05-06 00:41:22.000 126 21179.43 27.22 42842.84 47791.97 2014-05-06 00:41:23.000 126 21179.41 27.20 42842.86 47791.95 2014-05-06 00:41:24.000 126 21179.40 27.16 42842.84 47791.95 2014-05-06 00:41:25.000 126 21179.41 27.16 42842.84 47791.97 2014-05-06 00:41:26.000 126 21179.40 27.16 42842.83 47791.98 2014-05-06 00:41:27.000 126 21179.41 27.18 42842.82 47792.00 2014-05-06 00:41:28.000 126 21179.39 27.18 42842.82 47791.97 2014-05-06 00:41:29.000 126 21179.40 27.18 42842.84 47791.96 2014-05-06 00:41:30.000 126 21179.38 27.20 42842.83 47791.95 2014-05-06 00:41:31.000 126 21179.37 27.18 42842.83 47791.96 2014-05-06 00:41:32.000 126 21179.38 27.19 42842.81 47791.98 2014-05-06 00:41:33.000 126 21179.39 27.19 42842.81 47791.96 2014-05-06 00:41:34.000 126 21179.39 27.19 42842.82 47791.96 2014-05-06 00:41:35.000 126 21179.38 27.18 42842.83 47791.96 2014-05-06 00:41:36.000 126 21179.40 27.18 42842.83 47791.95 2014-05-06 00:41:37.000 126 21179.40 27.15 42842.84 47791.96 2014-05-06 00:41:38.000 126 21179.39 27.17 42842.83 47791.98 2014-05-06 00:41:39.000 126 21179.37 27.22 42842.82 47791.94 2014-05-06 00:41:40.000 126 21179.34 27.30 42842.76 47791.93 2014-05-06 00:41:41.000 126 21179.33 27.34 42842.74 47791.88 2014-05-06 00:41:42.000 126 21179.35 27.34 42842.72 47791.86 2014-05-06 00:41:43.000 126 21179.34 27.33 42842.69 47791.84 2014-05-06 00:41:44.000 126 21179.33 27.35 42842.70 47791.82 2014-05-06 00:41:45.000 126 21179.33 27.36 42842.69 47791.77 2014-05-06 00:41:46.000 126 21179.33 27.35 42842.67 47791.78 2014-05-06 00:41:47.000 126 21179.34 27.35 42842.67 47791.79 2014-05-06 00:41:48.000 126 21179.35 27.33 42842.66 47791.77 2014-05-06 00:41:49.000 126 21179.33 27.35 42842.66 47791.79 2014-05-06 00:41:50.000 126 21179.34 27.36 42842.64 47791.76 2014-05-06 00:41:51.000 126 21179.36 27.35 42842.65 47791.78 2014-05-06 00:41:52.000 126 21179.37 27.32 42842.63 47791.77 2014-05-06 00:41:53.000 126 21179.40 27.31 42842.62 47791.78 2014-05-06 00:41:54.000 126 21179.40 27.32 42842.62 47791.80 2014-05-06 00:41:55.000 126 21179.42 27.33 42842.63 47791.82 2014-05-06 00:41:56.000 126 21179.40 27.32 42842.64 47791.81 2014-05-06 00:41:57.000 126 21179.41 27.33 42842.63 47791.81 2014-05-06 00:41:58.000 126 21179.41 27.35 42842.62 47791.78 2014-05-06 00:41:59.000 126 21179.39 27.32 42842.63 47791.80 2014-05-06 00:42:00.000 126 21179.39 27.32 42842.64 47791.81 2014-05-06 00:42:01.000 126 21179.37 27.32 42842.65 47791.79 2014-05-06 00:42:02.000 126 21179.38 27.30 42842.62 47791.79 2014-05-06 00:42:03.000 126 21179.37 27.30 42842.64 47791.80 2014-05-06 00:42:04.000 126 21179.36 27.29 42842.64 47791.79 2014-05-06 00:42:05.000 126 21179.36 27.31 42842.61 47791.79 2014-05-06 00:42:06.000 126 21179.35 27.30 42842.63 47791.75 2014-05-06 00:42:07.000 126 21179.37 27.31 42842.63 47791.74 2014-05-06 00:42:08.000 126 21179.34 27.31 42842.63 47791.76 2014-05-06 00:42:09.000 126 21179.33 27.32 42842.61 47791.75 2014-05-06 00:42:10.000 126 21179.32 27.32 42842.56 47791.74 2014-05-06 00:42:11.000 126 21179.31 27.35 42842.59 47791.75 2014-05-06 00:42:12.000 126 21179.29 27.35 42842.59 47791.73 2014-05-06 00:42:13.000 126 21179.28 27.32 42842.57 47791.71 2014-05-06 00:42:14.000 126 21179.27 27.30 42842.58 47791.72 2014-05-06 00:42:15.000 126 21179.27 27.28 42842.61 47791.72 2014-05-06 00:42:16.000 126 21179.25 27.29 42842.62 47791.71 2014-05-06 00:42:17.000 126 21179.25 27.31 42842.61 47791.70 2014-05-06 00:42:18.000 126 21179.27 27.31 42842.58 47791.70 2014-05-06 00:42:19.000 126 21179.29 27.30 42842.55 47791.70 2014-05-06 00:42:20.000 126 21179.28 27.31 42842.56 47791.69 2014-05-06 00:42:21.000 126 21179.29 27.32 42842.60 47791.71 2014-05-06 00:42:22.000 126 21179.28 27.32 42842.58 47791.67 2014-05-06 00:42:23.000 126 21179.27 27.29 42842.60 47791.69 2014-05-06 00:42:24.000 126 21179.25 27.29 42842.61 47791.68 2014-05-06 00:42:25.000 126 21179.28 27.29 42842.64 47791.71 2014-05-06 00:42:26.000 126 21179.29 27.27 42842.60 47791.68 2014-05-06 00:42:27.000 126 21179.28 27.26 42842.60 47791.73 2014-05-06 00:42:28.000 126 21179.26 27.29 42842.59 47791.70 2014-05-06 00:42:29.000 126 21179.27 27.29 42842.58 47791.69 2014-05-06 00:42:30.000 126 21179.28 27.26 42842.55 47791.71 2014-05-06 00:42:31.000 126 21179.26 27.26 42842.57 47791.69 2014-05-06 00:42:32.000 126 21179.27 27.25 42842.57 47791.71 2014-05-06 00:42:33.000 126 21179.32 27.20 42842.62 47791.71 2014-05-06 00:42:34.000 126 21179.34 27.17 42842.64 47791.71 2014-05-06 00:42:35.000 126 21179.35 27.15 42842.66 47791.77 2014-05-06 00:42:36.000 126 21179.37 27.13 42842.67 47791.78 2014-05-06 00:42:37.000 126 21179.36 27.12 42842.72 47791.80 2014-05-06 00:42:38.000 126 21179.37 27.09 42842.76 47791.84 2014-05-06 00:42:39.000 126 21179.38 27.09 42842.74 47791.87 2014-05-06 00:42:40.000 126 21179.37 27.10 42842.75 47791.86 2014-05-06 00:42:41.000 126 21179.36 27.09 42842.72 47791.85 2014-05-06 00:42:42.000 126 21179.35 27.09 42842.75 47791.87 2014-05-06 00:42:43.000 126 21179.35 27.08 42842.79 47791.88 2014-05-06 00:42:44.000 126 21179.34 27.10 42842.77 47791.90 2014-05-06 00:42:45.000 126 21179.38 27.07 42842.75 47791.88 2014-05-06 00:42:46.000 126 21179.35 27.06 42842.77 47791.90 2014-05-06 00:42:47.000 126 21179.35 27.08 42842.78 47791.89 2014-05-06 00:42:48.000 126 21179.32 27.08 42842.77 47791.88 2014-05-06 00:42:49.000 126 21179.33 27.06 42842.79 47791.89 2014-05-06 00:42:50.000 126 21179.31 27.05 42842.81 47791.89 2014-05-06 00:42:51.000 126 21179.32 27.04 42842.83 47791.88 2014-05-06 00:42:52.000 126 21179.31 27.04 42842.80 47791.89 2014-05-06 00:42:53.000 126 21179.30 27.05 42842.79 47791.89 2014-05-06 00:42:54.000 126 21179.30 27.05 42842.79 47791.90 2014-05-06 00:42:55.000 126 21179.30 27.05 42842.77 47791.87 2014-05-06 00:42:56.000 126 21179.33 27.05 42842.77 47791.89 2014-05-06 00:42:57.000 126 21179.37 27.05 42842.72 47791.89 2014-05-06 00:42:58.000 126 21179.35 27.06 42842.75 47791.91 2014-05-06 00:42:59.000 126 21179.38 27.09 42842.77 47791.89 2014-05-06 00:43:00.000 126 21179.40 27.10 42842.73 47791.89 2014-05-06 00:43:01.000 126 21179.41 27.09 42842.74 47791.90 2014-05-06 00:43:02.000 126 21179.41 27.10 42842.71 47791.90 2014-05-06 00:43:03.000 126 21179.45 27.08 42842.73 47791.92 2014-05-06 00:43:04.000 126 21179.45 27.08 42842.75 47791.92 2014-05-06 00:43:05.000 126 21179.45 27.08 42842.79 47791.94 2014-05-06 00:43:06.000 126 21179.50 27.03 42842.79 47791.93 2014-05-06 00:43:07.000 126 21179.48 27.02 42842.80 47791.94 2014-05-06 00:43:08.000 126 21179.46 27.01 42842.84 47791.95 2014-05-06 00:43:09.000 126 21179.50 27.00 42842.82 47791.98 2014-05-06 00:43:10.000 126 21179.51 26.99 42842.84 47791.98 2014-05-06 00:43:11.000 126 21179.47 27.01 42842.85 47792.01 2014-05-06 00:43:12.000 126 21179.45 26.99 42842.84 47791.99 2014-05-06 00:43:13.000 126 21179.44 27.02 42842.83 47791.99 2014-05-06 00:43:14.000 126 21179.43 27.05 42842.80 47791.98 2014-05-06 00:43:15.000 126 21179.37 27.07 42842.76 47791.93 2014-05-06 00:43:16.000 126 21179.35 27.07 42842.76 47791.93 2014-05-06 00:43:17.000 126 21179.36 27.06 42842.76 47791.90 2014-05-06 00:43:18.000 126 21179.35 27.05 42842.76 47791.88 2014-05-06 00:43:19.000 126 21179.35 27.05 42842.76 47791.88 2014-05-06 00:43:20.000 126 21179.34 27.05 42842.76 47791.86 2014-05-06 00:43:21.000 126 21179.32 27.03 42842.74 47791.85 2014-05-06 00:43:22.000 126 21179.30 27.05 42842.76 47791.85 2014-05-06 00:43:23.000 126 21179.32 27.02 42842.79 47791.85 2014-05-06 00:43:24.000 126 21179.33 27.01 42842.78 47791.84 2014-05-06 00:43:25.000 126 21179.33 27.00 42842.79 47791.84 2014-05-06 00:43:26.000 126 21179.34 27.00 42842.79 47791.84 2014-05-06 00:43:27.000 126 21179.32 27.02 42842.76 47791.83 2014-05-06 00:43:28.000 126 21179.30 27.00 42842.76 47791.84 2014-05-06 00:43:29.000 126 21179.29 27.02 42842.78 47791.83 2014-05-06 00:43:30.000 126 21179.31 27.02 42842.78 47791.80 2014-05-06 00:43:31.000 126 21179.32 27.01 42842.76 47791.86 2014-05-06 00:43:32.000 126 21179.34 27.02 42842.75 47791.83 2014-05-06 00:43:33.000 126 21179.27 27.03 42842.75 47791.82 2014-05-06 00:43:34.000 126 21179.26 27.05 42842.74 47791.81 2014-05-06 00:43:35.000 126 21179.30 27.04 42842.73 47791.80 2014-05-06 00:43:36.000 126 21179.31 27.03 42842.72 47791.81 2014-05-06 00:43:37.000 126 21179.30 27.02 42842.71 47791.79 2014-05-06 00:43:38.000 126 21179.27 27.02 42842.73 47791.79 2014-05-06 00:43:39.000 126 21179.29 26.99 42842.75 47791.80 2014-05-06 00:43:40.000 126 21179.28 27.00 42842.73 47791.78 2014-05-06 00:43:41.000 126 21179.27 27.02 42842.74 47791.79 2014-05-06 00:43:42.000 126 21179.27 26.99 42842.71 47791.80 2014-05-06 00:43:43.000 126 21179.26 26.99 42842.73 47791.79 2014-05-06 00:43:44.000 126 21179.27 27.00 42842.73 47791.79 2014-05-06 00:43:45.000 126 21179.29 26.97 42842.72 47791.80 2014-05-06 00:43:46.000 126 21179.29 26.97 42842.70 47791.79 2014-05-06 00:43:47.000 126 21179.28 26.95 42842.69 47791.80 2014-05-06 00:43:48.000 126 21179.28 26.94 42842.71 47791.81 2014-05-06 00:43:49.000 126 21179.28 26.94 42842.76 47791.79 2014-05-06 00:43:50.000 126 21179.27 26.96 42842.71 47791.81 2014-05-06 00:43:51.000 126 21179.25 26.97 42842.70 47791.79 2014-05-06 00:43:52.000 126 21179.24 26.97 42842.73 47791.80 2014-05-06 00:43:53.000 126 21179.22 26.95 42842.73 47791.78 2014-05-06 00:43:54.000 126 21179.21 26.94 42842.71 47791.77 2014-05-06 00:43:55.000 126 21179.21 26.90 42842.72 47791.78 2014-05-06 00:43:56.000 126 21179.22 26.90 42842.72 47791.80 2014-05-06 00:43:57.000 126 21179.22 26.92 42842.70 47791.76 2014-05-06 00:43:58.000 126 21179.21 26.96 42842.69 47791.77 2014-05-06 00:43:59.000 126 21179.21 26.95 42842.71 47791.79 2014-05-06 00:44:00.000 126 21179.23 26.96 42842.71 47791.77 2014-05-06 00:44:01.000 126 21179.26 26.97 42842.71 47791.77 2014-05-06 00:44:02.000 126 21179.27 26.95 42842.68 47791.75 2014-05-06 00:44:03.000 126 21179.27 26.95 42842.74 47791.79 2014-05-06 00:44:04.000 126 21179.27 26.97 42842.74 47791.77 2014-05-06 00:44:05.000 126 21179.28 26.96 42842.76 47791.76 2014-05-06 00:44:06.000 126 21179.28 26.96 42842.76 47791.78 2014-05-06 00:44:07.000 126 21179.27 26.94 42842.71 47791.79 2014-05-06 00:44:08.000 126 21179.27 26.92 42842.72 47791.78 2014-05-06 00:44:09.000 126 21179.29 26.91 42842.76 47791.79 2014-05-06 00:44:10.000 126 21179.26 26.90 42842.77 47791.80 2014-05-06 00:44:11.000 126 21179.25 26.90 42842.76 47791.83 2014-05-06 00:44:12.000 126 21179.28 26.87 42842.77 47791.82 2014-05-06 00:44:13.000 126 21179.26 26.88 42842.75 47791.82 2014-05-06 00:44:14.000 126 21179.28 26.89 42842.77 47791.82 2014-05-06 00:44:15.000 126 21179.25 26.90 42842.78 47791.85 2014-05-06 00:44:16.000 126 21179.24 26.91 42842.74 47791.82 2014-05-06 00:44:17.000 126 21179.26 26.90 42842.75 47791.82 2014-05-06 00:44:18.000 126 21179.25 26.92 42842.74 47791.83 2014-05-06 00:44:19.000 126 21179.25 26.94 42842.73 47791.83 2014-05-06 00:44:20.000 126 21179.28 26.92 42842.74 47791.83 2014-05-06 00:44:21.000 126 21179.29 26.93 42842.73 47791.82 2014-05-06 00:44:22.000 126 21179.28 26.91 42842.76 47791.84 2014-05-06 00:44:23.000 126 21179.28 26.89 42842.77 47791.84 2014-05-06 00:44:24.000 126 21179.29 26.93 42842.74 47791.86 2014-05-06 00:44:25.000 126 21179.28 26.91 42842.73 47791.84 2014-05-06 00:44:26.000 126 21179.27 26.90 42842.74 47791.83 2014-05-06 00:44:27.000 126 21179.29 26.92 42842.73 47791.87 2014-05-06 00:44:28.000 126 21179.29 26.92 42842.73 47791.87 2014-05-06 00:44:29.000 126 21179.30 26.93 42842.73 47791.83 2014-05-06 00:44:30.000 126 21179.31 26.93 42842.75 47791.87 2014-05-06 00:44:31.000 126 21179.34 26.91 42842.76 47791.86 2014-05-06 00:44:32.000 126 21179.33 26.92 42842.75 47791.85 2014-05-06 00:44:33.000 126 21179.31 26.90 42842.76 47791.85 2014-05-06 00:44:34.000 126 21179.32 26.91 42842.74 47791.86 2014-05-06 00:44:35.000 126 21179.32 26.90 42842.78 47791.86 2014-05-06 00:44:36.000 126 21179.34 26.88 42842.77 47791.88 2014-05-06 00:44:37.000 126 21179.37 26.90 42842.75 47791.87 2014-05-06 00:44:38.000 126 21179.31 26.91 42842.76 47791.88 2014-05-06 00:44:39.000 126 21179.32 26.90 42842.74 47791.87 2014-05-06 00:44:40.000 126 21179.31 26.89 42842.79 47791.86 2014-05-06 00:44:41.000 126 21179.32 26.89 42842.80 47791.88 2014-05-06 00:44:42.000 126 21179.30 26.89 42842.78 47791.87 2014-05-06 00:44:43.000 126 21179.29 26.88 42842.79 47791.87 2014-05-06 00:44:44.000 126 21179.29 26.88 42842.76 47791.89 2014-05-06 00:44:45.000 126 21179.32 26.90 42842.80 47791.87 2014-05-06 00:44:46.000 126 21179.35 26.92 42842.79 47791.89 2014-05-06 00:44:47.000 126 21179.37 26.90 42842.80 47791.88 2014-05-06 00:44:48.000 126 21179.34 26.89 42842.76 47791.90 2014-05-06 00:44:49.000 126 21179.35 26.88 42842.79 47791.88 2014-05-06 00:44:50.000 126 21179.34 26.89 42842.76 47791.89 2014-05-06 00:44:51.000 126 21179.32 26.89 42842.81 47791.89 2014-05-06 00:44:52.000 126 21179.33 26.87 42842.79 47791.87 2014-05-06 00:44:53.000 126 21179.33 26.90 42842.85 47791.90 2014-05-06 00:44:54.000 126 21179.28 26.91 42842.86 47791.92 2014-05-06 00:44:55.000 126 21179.26 26.88 42842.80 47791.88 2014-05-06 00:44:56.000 126 21179.32 26.88 42842.80 47791.88 2014-05-06 00:44:57.000 126 21179.31 26.89 42842.82 47791.89 2014-05-06 00:44:58.000 126 21179.33 26.88 42842.80 47791.90 2014-05-06 00:44:59.000 126 21179.35 26.88 42842.81 47791.89 2014-05-06 00:45:00.000 126 21179.33 26.89 42842.81 47791.87 2014-05-06 00:45:01.000 126 21179.30 26.87 42842.83 47791.88 2014-05-06 00:45:02.000 126 21179.33 26.84 42842.80 47791.89 2014-05-06 00:45:03.000 126 21179.36 26.82 42842.80 47791.93 2014-05-06 00:45:04.000 126 21179.37 26.78 42842.84 47791.91 2014-05-06 00:45:05.000 126 21179.37 26.76 42842.86 47791.95 2014-05-06 00:45:06.000 126 21179.36 26.72 42842.88 47791.95 2014-05-06 00:45:07.000 126 21179.34 26.73 42842.91 47792.00 2014-05-06 00:45:08.000 126 21179.37 26.74 42842.89 47791.99 2014-05-06 00:45:09.000 126 21179.40 26.71 42842.89 47791.98 2014-05-06 00:45:10.000 126 21179.38 26.71 42842.92 47792.01 2014-05-06 00:45:11.000 126 21179.34 26.73 42842.94 47792.01 2014-05-06 00:45:12.000 126 21179.35 26.74 42842.95 47792.02 2014-05-06 00:45:13.000 126 21179.36 26.71 42842.97 47792.02 2014-05-06 00:45:14.000 126 21179.35 26.71 42842.95 47792.03 2014-05-06 00:45:15.000 126 21179.38 26.69 42842.92 47792.02 2014-05-06 00:45:16.000 126 21179.38 26.67 42842.93 47792.06 2014-05-06 00:45:17.000 126 21179.38 26.66 42842.94 47792.04 2014-05-06 00:45:18.000 126 21179.36 26.67 42842.95 47792.06 2014-05-06 00:45:19.000 126 21179.37 26.66 42842.98 47792.08 2014-05-06 00:45:20.000 126 21179.37 26.66 42842.98 47792.09 2014-05-06 00:45:21.000 126 21179.34 26.68 42842.97 47792.10 2014-05-06 00:45:22.000 126 21179.36 26.69 42842.99 47792.09 2014-05-06 00:45:23.000 126 21179.39 26.69 42843.01 47792.11 2014-05-06 00:45:24.000 126 21179.41 26.68 42842.98 47792.10 2014-05-06 00:45:25.000 126 21179.40 26.68 42843.00 47792.12 2014-05-06 00:45:26.000 126 21179.43 26.68 42842.99 47792.13 2014-05-06 00:45:27.000 126 21179.43 26.66 42843.02 47792.15 2014-05-06 00:45:28.000 126 21179.45 26.67 42843.02 47792.18 2014-05-06 00:45:29.000 126 21179.47 26.67 42843.04 47792.15 2014-05-06 00:45:30.000 126 21179.46 26.70 42843.07 47792.17 2014-05-06 00:45:31.000 126 21179.49 26.71 42843.04 47792.18 2014-05-06 00:45:32.000 126 21179.48 26.71 42843.05 47792.18 2014-05-06 00:45:33.000 126 21179.49 26.68 42843.02 47792.17 2014-05-06 00:45:34.000 126 21179.49 26.67 42843.03 47792.19 2014-05-06 00:45:35.000 126 21179.50 26.67 42843.03 47792.18 2014-05-06 00:45:36.000 126 21179.51 26.66 42843.04 47792.22 2014-05-06 00:45:37.000 126 21179.50 26.67 42843.06 47792.21 2014-05-06 00:45:38.000 126 21179.50 26.68 42843.05 47792.24 2014-05-06 00:45:39.000 126 21179.53 26.68 42843.11 47792.23 2014-05-06 00:45:40.000 126 21179.52 26.71 42843.09 47792.25 2014-05-06 00:45:41.000 126 21179.51 26.72 42843.09 47792.22 2014-05-06 00:45:42.000 126 21179.50 26.72 42843.07 47792.22 2014-05-06 00:45:43.000 126 21179.50 26.70 42843.08 47792.19 2014-05-06 00:45:44.000 126 21179.45 26.70 42843.09 47792.20 2014-05-06 00:45:45.000 126 21179.43 26.70 42843.08 47792.20 2014-05-06 00:45:46.000 126 21179.43 26.70 42843.08 47792.19 2014-05-06 00:45:47.000 126 21179.45 26.73 42843.06 47792.19 2014-05-06 00:45:48.000 126 21179.47 26.73 42843.08 47792.21 2014-05-06 00:45:49.000 126 21179.44 26.76 42843.04 47792.21 2014-05-06 00:45:50.000 126 21179.46 26.73 42843.04 47792.19 2014-05-06 00:45:51.000 126 21179.47 26.72 42843.06 47792.19 2014-05-06 00:45:52.000 126 21179.49 26.71 42843.10 47792.24 2014-05-06 00:45:53.000 126 21179.55 26.67 42843.10 47792.24 2014-05-06 00:45:54.000 126 21179.54 26.69 42843.10 47792.26 2014-05-06 00:45:55.000 126 21179.53 26.70 42843.12 47792.30 2014-05-06 00:45:56.000 126 21179.55 26.71 42843.14 47792.29 2014-05-06 00:45:57.000 126 21179.57 26.74 42843.12 47792.29 2014-05-06 00:45:58.000 126 21179.57 26.72 42843.09 47792.33 2014-05-06 00:45:59.000 126 21179.56 26.72 42843.13 47792.30 2014-05-06 00:46:00.000 126 21179.58 26.75 42843.13 47792.31 2014-05-06 00:46:01.000 126 21179.56 26.75 42843.13 47792.30 2014-05-06 00:46:02.000 126 21179.54 26.75 42843.12 47792.33 2014-05-06 00:46:03.000 126 21179.55 26.75 42843.13 47792.31 2014-05-06 00:46:04.000 126 21179.55 26.76 42843.15 47792.33 2014-05-06 00:46:05.000 126 21179.56 26.76 42843.15 47792.35 2014-05-06 00:46:06.000 126 21179.58 26.77 42843.16 47792.32 2014-05-06 00:46:07.000 126 21179.58 26.80 42843.17 47792.34 2014-05-06 00:46:08.000 126 21179.57 26.79 42843.15 47792.32 2014-05-06 00:46:09.000 126 21179.57 26.76 42843.14 47792.34 2014-05-06 00:46:10.000 126 21179.58 26.74 42843.15 47792.33 2014-05-06 00:46:11.000 126 21179.61 26.73 42843.17 47792.34 2014-05-06 00:46:12.000 126 21179.66 26.73 42843.18 47792.34 2014-05-06 00:46:13.000 126 21179.66 26.74 42843.17 47792.39 2014-05-06 00:46:14.000 126 21179.66 26.74 42843.17 47792.40 2014-05-06 00:46:15.000 126 21179.71 26.70 42843.20 47792.41 2014-05-06 00:46:16.000 126 21179.73 26.68 42843.19 47792.44 2014-05-06 00:46:17.000 126 21179.72 26.66 42843.22 47792.47 2014-05-06 00:46:18.000 126 21179.73 26.66 42843.26 47792.46 2014-05-06 00:46:19.000 126 21179.76 26.68 42843.29 47792.50 2014-05-06 00:46:20.000 126 21179.79 26.69 42843.30 47792.52 2014-05-06 00:46:21.000 126 21179.83 26.70 42843.29 47792.52 2014-05-06 00:46:22.000 126 21179.83 26.71 42843.28 47792.52 2014-05-06 00:46:23.000 126 21179.84 26.75 42843.23 47792.53 2014-05-06 00:46:24.000 126 21179.83 26.75 42843.26 47792.54 2014-05-06 00:46:25.000 126 21179.80 26.73 42843.27 47792.54 2014-05-06 00:46:26.000 126 21179.82 26.71 42843.27 47792.53 2014-05-06 00:46:27.000 126 21179.83 26.72 42843.27 47792.55 2014-05-06 00:46:28.000 126 21179.82 26.72 42843.26 47792.54 2014-05-06 00:46:29.000 126 21179.83 26.73 42843.27 47792.57 2014-05-06 00:46:30.000 126 21179.82 26.74 42843.28 47792.54 2014-05-06 00:46:31.000 126 21179.80 26.76 42843.25 47792.56 2014-05-06 00:46:32.000 126 21179.78 26.78 42843.23 47792.53 2014-05-06 00:46:33.000 126 21179.75 26.79 42843.22 47792.51 2014-05-06 00:46:34.000 126 21179.77 26.81 42843.19 47792.52 2014-05-06 00:46:35.000 126 21179.76 26.79 42843.22 47792.50 2014-05-06 00:46:36.000 126 21179.71 26.85 42843.25 47792.52 2014-05-06 00:46:37.000 126 21179.73 26.89 42843.20 47792.48 2014-05-06 00:46:38.000 126 21179.72 26.94 42843.16 47792.46 2014-05-06 00:46:39.000 126 21179.70 26.97 42843.12 47792.42 2014-05-06 00:46:40.000 126 21179.70 26.97 42843.11 47792.37 2014-05-06 00:46:41.000 126 21179.71 26.99 42843.08 47792.35 2014-05-06 00:46:42.000 126 21179.70 26.99 42843.07 47792.34 2014-05-06 00:46:43.000 126 21179.68 26.99 42843.08 47792.35 2014-05-06 00:46:44.000 126 21179.67 26.98 42843.05 47792.32 2014-05-06 00:46:45.000 126 21179.68 26.98 42843.03 47792.30 2014-05-06 00:46:46.000 126 21179.69 26.97 42843.03 47792.30 2014-05-06 00:46:47.000 126 21179.73 26.96 42843.04 47792.31 2014-05-06 00:46:48.000 126 21179.73 26.95 42843.05 47792.29 2014-05-06 00:46:49.000 126 21179.70 26.96 42843.03 47792.30 2014-05-06 00:46:50.000 126 21179.68 26.96 42843.08 47792.29 2014-05-06 00:46:51.000 126 21179.69 26.96 42843.08 47792.31 2014-05-06 00:46:52.000 126 21179.67 26.96 42843.06 47792.31 2014-05-06 00:46:53.000 126 21179.69 26.95 42843.07 47792.30 2014-05-06 00:46:54.000 126 21179.66 26.94 42843.08 47792.33 2014-05-06 00:46:55.000 126 21179.67 26.94 42843.06 47792.33 2014-05-06 00:46:56.000 126 21179.66 26.96 42843.04 47792.30 2014-05-06 00:46:57.000 126 21179.67 26.98 42843.05 47792.29 2014-05-06 00:46:58.000 126 21179.66 26.98 42843.04 47792.29 2014-05-06 00:46:59.000 126 21179.66 26.96 42843.02 47792.29 2014-05-06 00:47:00.000 126 21179.63 26.98 42843.03 47792.24 2014-05-06 00:47:01.000 126 21179.57 26.98 42843.05 47792.23 2014-05-06 00:47:02.000 126 21179.62 26.98 42843.03 47792.23 2014-05-06 00:47:03.000 126 21179.63 26.97 42843.04 47792.25 2014-05-06 00:47:04.000 126 21179.61 27.01 42843.04 47792.23 2014-05-06 00:47:05.000 126 21179.62 27.02 42843.05 47792.23 2014-05-06 00:47:06.000 126 21179.62 27.00 42843.02 47792.23 2014-05-06 00:47:07.000 126 21179.62 26.88 42843.04 47792.21 2014-05-06 00:47:08.000 126 21179.61 26.86 42843.09 47792.23 2014-05-06 00:47:09.000 126 21179.59 26.83 42843.12 47792.28 2014-05-06 00:47:10.000 126 21179.59 26.81 42843.13 47792.29 2014-05-06 00:47:11.000 126 21179.62 26.83 42843.15 47792.32 2014-05-06 00:47:12.000 126 21179.60 26.86 42843.14 47792.34 2014-05-06 00:47:13.000 126 21179.58 26.86 42843.11 47792.34 2014-05-06 00:47:14.000 126 21179.57 26.85 42843.13 47792.32 2014-05-06 00:47:15.000 126 21179.54 26.87 42843.12 47792.31 2014-05-06 00:47:16.000 126 21179.54 26.89 42843.11 47792.31 2014-05-06 00:47:17.000 126 21179.55 26.85 42843.11 47792.29 2014-05-06 00:47:18.000 126 21179.56 26.84 42843.10 47792.32 2014-05-06 00:47:19.000 126 21179.60 26.82 42843.16 47792.33 2014-05-06 00:47:20.000 126 21179.60 26.82 42843.17 47792.35 2014-05-06 00:47:21.000 126 21179.61 26.84 42843.17 47792.37 2014-05-06 00:47:22.000 126 21179.59 26.81 42843.18 47792.38 2014-05-06 00:47:23.000 126 21179.60 26.81 42843.18 47792.35 2014-05-06 00:47:24.000 126 21179.59 26.81 42843.20 47792.36 2014-05-06 00:47:25.000 126 21179.62 26.79 42843.21 47792.37 2014-05-06 00:47:26.000 126 21179.64 26.78 42843.19 47792.38 2014-05-06 00:47:27.000 126 21179.62 26.81 42843.21 47792.41 2014-05-06 00:47:28.000 126 21179.60 26.82 42843.23 47792.38 2014-05-06 00:47:29.000 126 21179.62 26.83 42843.25 47792.42 2014-05-06 00:47:30.000 126 21179.66 26.80 42843.24 47792.42 2014-05-06 00:47:31.000 126 21179.63 26.80 42843.25 47792.42 2014-05-06 00:47:32.000 126 21179.64 26.77 42843.23 47792.41 2014-05-06 00:47:33.000 126 21179.64 26.80 42843.25 47792.46 2014-05-06 00:47:34.000 126 21179.67 26.83 42843.22 47792.43 2014-05-06 00:47:35.000 126 21179.68 26.80 42843.25 47792.44 2014-05-06 00:47:36.000 126 21179.70 26.79 42843.26 47792.44 2014-05-06 00:47:37.000 126 21179.71 26.80 42843.31 47792.44 2014-05-06 00:47:38.000 126 21179.70 26.80 42843.33 47792.47 2014-05-06 00:47:39.000 126 21179.68 26.75 42843.28 47792.47 2014-05-06 00:47:40.000 126 21179.69 26.75 42843.29 47792.48 2014-05-06 00:47:41.000 126 21179.68 26.78 42843.26 47792.44 2014-05-06 00:47:42.000 126 21179.66 26.79 42843.28 47792.46 2014-05-06 00:47:43.000 126 21179.68 26.77 42843.28 47792.45 2014-05-06 00:47:44.000 126 21179.66 26.77 42843.29 47792.48 2014-05-06 00:47:45.000 126 21179.66 26.78 42843.26 47792.47 2014-05-06 00:47:46.000 126 21179.67 26.76 42843.29 47792.47 2014-05-06 00:47:47.000 126 21179.66 26.78 42843.28 47792.47 2014-05-06 00:47:48.000 126 21179.63 26.81 42843.26 47792.47 2014-05-06 00:47:49.000 126 21179.60 26.82 42843.28 47792.44 2014-05-06 00:47:50.000 126 21179.61 26.80 42843.30 47792.43 2014-05-06 00:47:51.000 126 21179.60 26.78 42843.28 47792.44 2014-05-06 00:47:52.000 126 21179.58 26.79 42843.28 47792.43 2014-05-06 00:47:53.000 126 21179.59 26.78 42843.27 47792.40 2014-05-06 00:47:54.000 126 21179.61 26.77 42843.28 47792.44 2014-05-06 00:47:55.000 126 21179.61 26.80 42843.25 47792.40 2014-05-06 00:47:56.000 126 21179.60 26.81 42843.23 47792.43 2014-05-06 00:47:57.000 126 21179.60 26.81 42843.25 47792.42 2014-05-06 00:47:58.000 126 21179.58 26.80 42843.22 47792.42 2014-05-06 00:47:59.000 126 21179.59 26.82 42843.24 47792.40 2014-05-06 00:48:00.000 126 21179.56 26.83 42843.23 47792.41 2014-05-06 00:48:01.000 126 21179.56 26.80 42843.25 47792.37 2014-05-06 00:48:02.000 126 21179.54 26.79 42843.26 47792.40 2014-05-06 00:48:03.000 126 21179.55 26.79 42843.23 47792.39 2014-05-06 00:48:04.000 126 21179.57 26.76 42843.28 47792.40 2014-05-06 00:48:05.000 126 21179.56 26.76 42843.25 47792.41 2014-05-06 00:48:06.000 126 21179.56 26.76 42843.27 47792.43 2014-05-06 00:48:07.000 126 21179.57 26.75 42843.28 47792.40 2014-05-06 00:48:08.000 126 21179.54 26.76 42843.26 47792.41 2014-05-06 00:48:09.000 126 21179.51 26.77 42843.23 47792.38 2014-05-06 00:48:10.000 126 21179.50 26.78 42843.23 47792.39 2014-05-06 00:48:11.000 126 21179.50 26.81 42843.24 47792.39 2014-05-06 00:48:12.000 126 21179.49 26.83 42843.24 47792.39 2014-05-06 00:48:13.000 126 21179.50 26.83 42843.23 47792.37 2014-05-06 00:48:14.000 126 21179.50 26.83 42843.26 47792.37 2014-05-06 00:48:15.000 126 21179.53 26.84 42843.21 47792.37 2014-05-06 00:48:16.000 126 21179.53 26.83 42843.20 47792.37 2014-05-06 00:48:17.000 126 21179.53 26.84 42843.21 47792.37 2014-05-06 00:48:18.000 126 21179.53 26.82 42843.22 47792.36 2014-05-06 00:48:19.000 126 21179.55 26.82 42843.23 47792.38 2014-05-06 00:48:20.000 126 21179.58 26.84 42843.23 47792.38 2014-05-06 00:48:21.000 126 21179.59 26.86 42843.21 47792.39 2014-05-06 00:48:22.000 126 21179.60 26.86 42843.24 47792.38 2014-05-06 00:48:23.000 126 21179.59 26.83 42843.21 47792.39 2014-05-06 00:48:24.000 126 21179.63 26.82 42843.21 47792.39 2014-05-06 00:48:25.000 126 21179.61 26.82 42843.24 47792.39 2014-05-06 00:48:26.000 126 21179.61 26.83 42843.24 47792.40 2014-05-06 00:48:27.000 126 21179.59 26.81 42843.26 47792.39 2014-05-06 00:48:28.000 126 21179.59 26.81 42843.25 47792.40 2014-05-06 00:48:29.000 126 21179.62 26.82 42843.25 47792.41 2014-05-06 00:48:30.000 126 21179.59 26.84 42843.27 47792.39 2014-05-06 00:48:31.000 126 21179.60 26.82 42843.23 47792.40 2014-05-06 00:48:32.000 126 21179.61 26.84 42843.22 47792.40 2014-05-06 00:48:33.000 126 21179.61 26.85 42843.20 47792.40 2014-05-06 00:48:34.000 126 21179.60 26.84 42843.23 47792.39 2014-05-06 00:48:35.000 126 21179.60 26.83 42843.23 47792.41 2014-05-06 00:48:36.000 126 21179.63 26.84 42843.22 47792.39 2014-05-06 00:48:37.000 126 21179.64 26.86 42843.22 47792.40 2014-05-06 00:48:38.000 126 21179.62 26.86 42843.22 47792.39 2014-05-06 00:48:39.000 126 21179.62 26.85 42843.21 47792.39 2014-05-06 00:48:40.000 126 21179.63 26.85 42843.21 47792.41 2014-05-06 00:48:41.000 126 21179.62 26.85 42843.20 47792.42 2014-05-06 00:48:42.000 126 21179.60 26.85 42843.21 47792.39 2014-05-06 00:48:43.000 126 21179.60 26.86 42843.20 47792.40 2014-05-06 00:48:44.000 126 21179.61 26.88 42843.22 47792.41 2014-05-06 00:48:45.000 126 21179.60 26.89 42843.23 47792.42 2014-05-06 00:48:46.000 126 21179.58 26.88 42843.24 47792.42 2014-05-06 00:48:47.000 126 21179.60 26.86 42843.29 47792.42 2014-05-06 00:48:48.000 126 21179.63 26.87 42843.25 47792.46 2014-05-06 00:48:49.000 126 21179.62 26.86 42843.24 47792.43 2014-05-06 00:48:50.000 126 21179.59 26.85 42843.26 47792.46 2014-05-06 00:48:51.000 126 21179.61 26.82 42843.27 47792.44 2014-05-06 00:48:52.000 126 21179.62 26.82 42843.30 47792.48 2014-05-06 00:48:53.000 126 21179.62 26.83 42843.31 47792.48 2014-05-06 00:48:54.000 126 21179.61 26.83 42843.30 47792.50 2014-05-06 00:48:55.000 126 21179.58 26.82 42843.34 47792.50 2014-05-06 00:48:56.000 126 21179.57 26.82 42843.35 47792.50 2014-05-06 00:48:57.000 126 21179.62 26.80 42843.35 47792.53 2014-05-06 00:48:58.000 126 21179.63 26.83 42843.35 47792.53 2014-05-06 00:48:59.000 126 21179.66 26.82 42843.37 47792.54 2014-05-06 00:49:00.000 126 21179.64 26.86 42843.35 47792.53 2014-05-06 00:49:01.000 126 21179.63 26.93 42843.31 47792.53 2014-05-06 00:49:02.000 126 21179.61 26.99 42843.25 47792.50 2014-05-06 00:49:03.000 126 21179.59 26.99 42843.19 47792.45 2014-05-06 00:49:04.000 126 21179.57 27.04 42843.20 47792.39 2014-05-06 00:49:05.000 126 21179.53 27.10 42843.15 47792.35 2014-05-06 00:49:06.000 126 21179.52 27.12 42843.11 47792.35 2014-05-06 00:49:07.000 126 21179.51 27.14 42843.07 47792.28 2014-05-06 00:49:08.000 126 21179.55 27.16 42843.06 47792.27 2014-05-06 00:49:09.000 126 21179.52 27.20 42843.05 47792.22 2014-05-06 00:49:10.000 126 21179.54 27.20 42843.04 47792.21 2014-05-06 00:49:11.000 126 21179.56 27.22 42842.99 47792.19 2014-05-06 00:49:12.000 126 21179.54 27.23 42842.95 47792.17 2014-05-06 00:49:13.000 126 21179.53 27.18 42842.93 47792.17 2014-05-06 00:49:14.000 126 21179.56 27.14 42842.95 47792.19 2014-05-06 00:49:15.000 126 21179.55 27.15 42842.99 47792.18 2014-05-06 00:49:16.000 126 21179.55 27.17 42842.96 47792.18 2014-05-06 00:49:17.000 126 21179.57 27.20 42842.93 47792.18 2014-05-06 00:49:18.000 126 21179.57 27.22 42842.92 47792.16 2014-05-06 00:49:19.000 126 21179.60 27.24 42842.90 47792.13 2014-05-06 00:49:20.000 126 21179.60 27.23 42842.88 47792.13 2014-05-06 00:49:21.000 126 21179.57 27.23 42842.88 47792.12 2014-05-06 00:49:22.000 126 21179.58 27.22 42842.89 47792.11 2014-05-06 00:49:23.000 126 21179.60 27.24 42842.88 47792.12 2014-05-06 00:49:24.000 126 21179.56 27.22 42842.87 47792.10 2014-05-06 00:49:25.000 126 21179.55 27.24 42842.87 47792.10 2014-05-06 00:49:26.000 126 21179.58 27.23 42842.82 47792.09 2014-05-06 00:49:27.000 126 21179.59 27.23 42842.82 47792.08 2014-05-06 00:49:28.000 126 21179.57 27.23 42842.86 47792.08 2014-05-06 00:49:29.000 126 21179.58 27.23 42842.85 47792.06 2014-05-06 00:49:30.000 126 21179.59 27.22 42842.83 47792.06 2014-05-06 00:49:31.000 126 21179.60 27.21 42842.83 47792.07 2014-05-06 00:49:32.000 126 21179.57 27.23 42842.81 47792.06 2014-05-06 00:49:33.000 126 21179.55 27.23 42842.83 47792.08 2014-05-06 00:49:34.000 126 21179.56 27.19 42842.85 47792.08 2014-05-06 00:49:35.000 126 21179.58 27.20 42842.83 47792.07 2014-05-06 00:49:36.000 126 21179.60 27.20 42842.87 47792.10 2014-05-06 00:49:37.000 126 21179.61 27.19 42842.83 47792.08 2014-05-06 00:49:38.000 126 21179.59 27.20 42842.84 47792.09 2014-05-06 00:49:39.000 126 21179.62 27.20 42842.84 47792.09 2014-05-06 00:49:40.000 126 21179.63 27.18 42842.83 47792.11 2014-05-06 00:49:41.000 126 21179.65 27.11 42842.87 47792.11 2014-05-06 00:49:42.000 126 21179.66 27.10 42842.87 47792.11 2014-05-06 00:49:43.000 126 21179.63 27.10 42842.88 47792.15 2014-05-06 00:49:44.000 126 21179.66 27.08 42842.89 47792.17 2014-05-06 00:49:45.000 126 21179.67 27.07 42842.96 47792.20 2014-05-06 00:49:46.000 126 21179.64 27.07 42842.98 47792.19 2014-05-06 00:49:47.000 126 21179.65 27.08 42842.94 47792.19 2014-05-06 00:49:48.000 126 21179.67 27.09 42842.94 47792.20 2014-05-06 00:49:49.000 126 21179.66 27.10 42842.95 47792.19 2014-05-06 00:49:50.000 126 21179.68 27.17 42842.93 47792.19 2014-05-06 00:49:51.000 126 21179.66 27.23 42842.94 47792.20 2014-05-06 00:49:52.000 126 21179.69 27.26 42842.86 47792.17 2014-05-06 00:49:53.000 126 21179.67 27.27 42842.85 47792.14 2014-05-06 00:49:54.000 126 21179.66 27.28 42842.83 47792.11 2014-05-06 00:49:55.000 126 21179.70 27.28 42842.85 47792.10 2014-05-06 00:49:56.000 126 21179.68 27.25 42842.85 47792.08 2014-05-06 00:49:57.000 126 21179.68 27.26 42842.81 47792.09 2014-05-06 00:49:58.000 126 21179.68 27.28 42842.79 47792.07 2014-05-06 00:49:59.000 126 21179.70 27.28 42842.82 47792.11 2014-05-06 00:50:00.000 126 21179.69 27.27 42842.83 47792.07 2014-05-06 00:50:01.000 126 21179.70 27.26 42842.80 47792.09 2014-05-06 00:50:02.000 126 21179.68 27.27 42842.77 47792.08 2014-05-06 00:50:03.000 126 21179.71 27.28 42842.79 47792.09 2014-05-06 00:50:04.000 126 21179.70 27.26 42842.79 47792.07 2014-05-06 00:50:05.000 126 21179.69 27.26 42842.80 47792.08 2014-05-06 00:50:06.000 126 21179.68 27.27 42842.81 47792.07 2014-05-06 00:50:07.000 126 21179.70 27.29 42842.81 47792.09 2014-05-06 00:50:08.000 126 21179.71 27.30 42842.81 47792.06 2014-05-06 00:50:09.000 126 21179.69 27.28 42842.81 47792.07 2014-05-06 00:50:10.000 126 21179.71 27.24 42842.79 47792.07 2014-05-06 00:50:11.000 126 21179.70 27.22 42842.80 47792.06 2014-05-06 00:50:12.000 126 21179.72 27.20 42842.85 47792.06 2014-05-06 00:50:13.000 126 21179.73 27.20 42842.85 47792.08 2014-05-06 00:50:14.000 126 21179.71 27.20 42842.83 47792.10 2014-05-06 00:50:15.000 126 21179.70 27.21 42842.83 47792.11 2014-05-06 00:50:16.000 126 21179.70 27.20 42842.81 47792.14 2014-05-06 00:50:17.000 126 21179.72 27.20 42842.84 47792.13 2014-05-06 00:50:18.000 126 21179.74 27.22 42842.85 47792.14 2014-05-06 00:50:19.000 126 21179.75 27.19 42842.83 47792.14 2014-05-06 00:50:20.000 126 21179.73 27.20 42842.85 47792.13 2014-05-06 00:50:21.000 126 21179.74 27.17 42842.86 47792.15 2014-05-06 00:50:22.000 126 21179.74 27.18 42842.85 47792.15 2014-05-06 00:50:23.000 126 21179.73 27.20 42842.87 47792.16 2014-05-06 00:50:24.000 126 21179.71 27.20 42842.91 47792.16 2014-05-06 00:50:25.000 126 21179.71 27.20 42842.85 47792.16 2014-05-06 00:50:26.000 126 21179.73 27.20 42842.88 47792.17 2014-05-06 00:50:27.000 126 21179.70 27.18 42842.90 47792.18 2014-05-06 00:50:28.000 126 21179.67 27.19 42842.92 47792.20 2014-05-06 00:50:29.000 126 21179.67 27.22 42842.91 47792.18 2014-05-06 00:50:30.000 126 21179.68 27.20 42842.91 47792.17 2014-05-06 00:50:31.000 126 21179.71 27.20 42842.90 47792.17 2014-05-06 00:50:32.000 126 21179.70 27.20 42842.91 47792.18 2014-05-06 00:50:33.000 126 21179.68 27.23 42842.92 47792.15 2014-05-06 00:50:34.000 126 21179.67 27.23 42842.91 47792.16 2014-05-06 00:50:35.000 126 21179.67 27.23 42842.91 47792.16 2014-05-06 00:50:36.000 126 21179.71 27.23 42842.92 47792.16 2014-05-06 00:50:37.000 126 21179.67 27.24 42842.90 47792.14 2014-05-06 00:50:38.000 126 21179.67 27.21 42842.89 47792.15 2014-05-06 00:50:39.000 126 21179.68 27.22 42842.86 47792.16 2014-05-06 00:50:40.000 126 21179.67 27.24 42842.86 47792.15 2014-05-06 00:50:41.000 126 21179.65 27.22 42842.87 47792.16 2014-05-06 00:50:42.000 126 21179.67 27.23 42842.90 47792.13 2014-05-06 00:50:43.000 126 21179.69 27.24 42842.89 47792.14 2014-05-06 00:50:44.000 126 21179.70 27.22 42842.87 47792.13 2014-05-06 00:50:45.000 126 21179.68 27.21 42842.88 47792.13 2014-05-06 00:50:46.000 126 21179.70 27.22 42842.89 47792.13 2014-05-06 00:50:47.000 126 21179.69 27.21 42842.87 47792.14 2014-05-06 00:50:48.000 126 21179.71 27.21 42842.88 47792.13 2014-05-06 00:50:49.000 126 21179.71 27.21 42842.91 47792.13 2014-05-06 00:50:50.000 126 21179.70 27.23 42842.89 47792.16 2014-05-06 00:50:51.000 126 21179.73 27.22 42842.87 47792.14 2014-05-06 00:50:52.000 126 21179.74 27.24 42842.85 47792.15 2014-05-06 00:50:53.000 126 21179.75 27.24 42842.84 47792.14 2014-05-06 00:50:54.000 126 21179.77 27.25 42842.85 47792.17 2014-05-06 00:50:55.000 126 21179.78 27.26 42842.86 47792.15 2014-05-06 00:50:56.000 126 21179.75 27.27 42842.85 47792.15 2014-05-06 00:50:57.000 126 21179.77 27.28 42842.81 47792.17 2014-05-06 00:50:58.000 126 21179.78 27.31 42842.76 47792.13 2014-05-06 00:50:59.000 126 21179.77 27.30 42842.77 47792.10 2014-05-06 00:51:00.000 126 21179.77 27.26 42842.77 47792.11 2014-05-06 00:51:01.000 126 21179.77 27.28 42842.76 47792.12 2014-05-06 00:51:02.000 126 21179.77 27.30 42842.75 47792.10 2014-05-06 00:51:03.000 126 21179.73 27.32 42842.75 47792.09 2014-05-06 00:51:04.000 126 21179.72 27.32 42842.76 47792.10 2014-05-06 00:51:05.000 126 21179.74 27.31 42842.77 47792.09 2014-05-06 00:51:06.000 126 21179.75 27.31 42842.79 47792.09 2014-05-06 00:51:07.000 126 21179.76 27.32 42842.79 47792.10 2014-05-06 00:51:08.000 126 21179.77 27.31 42842.78 47792.10 2014-05-06 00:51:09.000 126 21179.77 27.32 42842.80 47792.09 2014-05-06 00:51:10.000 126 21179.77 27.31 42842.77 47792.10 2014-05-06 00:51:11.000 126 21179.79 27.28 42842.76 47792.10 2014-05-06 00:51:12.000 126 21179.80 27.27 42842.78 47792.11 2014-05-06 00:51:13.000 126 21179.80 27.28 42842.80 47792.12 2014-05-06 00:51:14.000 126 21179.82 27.27 42842.78 47792.13 2014-05-06 00:51:15.000 126 21179.82 27.27 42842.82 47792.14 2014-05-06 00:51:16.000 126 21179.81 27.26 42842.82 47792.16 2014-05-06 00:51:17.000 126 21179.85 27.24 42842.82 47792.14 2014-05-06 00:51:18.000 126 21179.85 27.23 42842.79 47792.18 2014-05-06 00:51:19.000 126 21179.84 27.21 42842.83 47792.20 2014-05-06 00:51:20.000 126 21179.81 27.24 42842.84 47792.17 2014-05-06 00:51:21.000 126 21179.87 27.25 42842.86 47792.19 2014-05-06 00:51:22.000 126 21179.88 27.24 42842.85 47792.17 2014-05-06 00:51:23.000 126 21179.85 27.22 42842.86 47792.18 2014-05-06 00:51:24.000 126 21179.84 27.22 42842.84 47792.19 2014-05-06 00:51:25.000 126 21179.83 27.23 42842.84 47792.18 2014-05-06 00:51:26.000 126 21179.88 27.23 42842.85 47792.19 2014-05-06 00:51:27.000 126 21179.88 27.24 42842.86 47792.18 2014-05-06 00:51:28.000 126 21179.86 27.24 42842.85 47792.19 2014-05-06 00:51:29.000 126 21179.85 27.25 42842.87 47792.19 2014-05-06 00:51:30.000 126 21179.84 27.27 42842.87 47792.19 2014-05-06 00:51:31.000 126 21179.85 27.27 42842.83 47792.18 2014-05-06 00:51:32.000 126 21179.85 27.26 42842.81 47792.17 2014-05-06 00:51:33.000 126 21179.80 27.25 42842.82 47792.13 2014-05-06 00:51:34.000 126 21179.79 27.23 42842.84 47792.17 2014-05-06 00:51:35.000 126 21179.81 27.20 42842.84 47792.16 2014-05-06 00:51:36.000 126 21179.84 27.18 42842.83 47792.15 2014-05-06 00:51:37.000 126 21179.89 27.15 42842.86 47792.19 2014-05-06 00:51:38.000 126 21179.92 27.13 42842.89 47792.24 2014-05-06 00:51:39.000 126 21179.98 27.12 42842.92 47792.24 2014-05-06 00:51:40.000 126 21180.00 27.11 42842.95 47792.32 2014-05-06 00:51:41.000 126 21179.98 27.13 42842.96 47792.32 2014-05-06 00:51:42.000 126 21179.98 27.12 42842.94 47792.31 2014-05-06 00:51:43.000 126 21179.98 27.12 42842.96 47792.33 2014-05-06 00:51:44.000 126 21179.99 27.14 42842.98 47792.34 2014-05-06 00:51:45.000 126 21180.01 27.10 42842.99 47792.34 2014-05-06 00:51:46.000 126 21179.99 27.12 42843.00 47792.35 2014-05-06 00:51:47.000 126 21179.97 27.14 42842.99 47792.36 2014-05-06 00:51:48.000 126 21179.99 27.13 42842.96 47792.34 2014-05-06 00:51:49.000 126 21180.03 27.12 42842.95 47792.35 2014-05-06 00:51:50.000 126 21179.99 27.15 42842.90 47792.35 2014-05-06 00:51:51.000 126 21179.97 27.14 42842.92 47792.35 2014-05-06 00:51:52.000 126 21179.97 27.16 42842.94 47792.34 2014-05-06 00:51:53.000 126 21179.95 27.17 42842.91 47792.32 2014-05-06 00:51:54.000 126 21179.95 27.18 42842.91 47792.32 2014-05-06 00:51:55.000 126 21179.97 27.17 42842.95 47792.32 2014-05-06 00:51:56.000 126 21179.98 27.17 42842.94 47792.32 2014-05-06 00:51:57.000 126 21179.96 27.17 42842.91 47792.30 2014-05-06 00:51:58.000 126 21179.96 27.15 42842.93 47792.30 2014-05-06 00:51:59.000 126 21179.98 27.14 42842.91 47792.30 2014-05-06 00:52:00.000 126 21179.98 27.13 42842.93 47792.31 2014-05-06 00:52:01.000 126 21179.97 27.13 42842.95 47792.31 2014-05-06 00:52:02.000 126 21179.92 27.17 42842.92 47792.29 2014-05-06 00:52:03.000 126 21179.84 27.22 42842.89 47792.25 2014-05-06 00:52:04.000 126 21179.83 27.25 42842.86 47792.22 2014-05-06 00:52:05.000 126 21179.81 27.25 42842.85 47792.19 2014-05-06 00:52:06.000 126 21179.81 27.25 42842.84 47792.17 2014-05-06 00:52:07.000 126 21179.77 27.27 42842.81 47792.13 2014-05-06 00:52:08.000 126 21179.79 27.27 42842.83 47792.12 2014-05-06 00:52:09.000 126 21179.77 27.26 42842.81 47792.09 2014-05-06 00:52:10.000 126 21179.72 27.26 42842.79 47792.10 2014-05-06 00:52:11.000 126 21179.71 27.23 42842.82 47792.10 2014-05-06 00:52:12.000 126 21179.73 27.20 42842.82 47792.07 2014-05-06 00:52:13.000 126 21179.74 27.18 42842.84 47792.08 2014-05-06 00:52:14.000 126 21179.73 27.18 42842.84 47792.09 2014-05-06 00:52:15.000 126 21179.72 27.17 42842.81 47792.08 2014-05-06 00:52:16.000 126 21179.70 27.15 42842.82 47792.07 2014-05-06 00:52:17.000 126 21179.70 27.15 42842.78 47792.08 2014-05-06 00:52:18.000 126 21179.70 27.14 42842.76 47792.07 2014-05-06 00:52:19.000 126 21179.65 27.13 42842.79 47792.09 2014-05-06 00:52:20.000 126 21179.66 27.12 42842.83 47792.07 2014-05-06 00:52:21.000 126 21179.69 27.12 42842.80 47792.07 2014-05-06 00:52:22.000 126 21179.65 27.12 42842.78 47792.07 2014-05-06 00:52:23.000 126 21179.63 27.09 42842.79 47792.06 2014-05-06 00:52:24.000 126 21179.62 27.09 42842.79 47792.07 2014-05-06 00:52:25.000 126 21179.64 27.09 42842.81 47792.05 2014-05-06 00:52:26.000 126 21179.64 27.06 42842.79 47792.07 2014-05-06 00:52:27.000 126 21179.62 27.05 42842.81 47792.06 2014-05-06 00:52:28.000 126 21179.60 27.07 42842.80 47792.06 2014-05-06 00:52:29.000 126 21179.61 27.08 42842.82 47792.04 2014-05-06 00:52:30.000 126 21179.61 27.08 42842.81 47792.05 2014-05-06 00:52:31.000 126 21179.59 27.07 42842.81 47792.05 2014-05-06 00:52:32.000 126 21179.58 27.08 42842.81 47792.04 2014-05-06 00:52:33.000 126 21179.59 27.07 42842.82 47792.05 2014-05-06 00:52:34.000 126 21179.60 27.07 42842.80 47792.04 2014-05-06 00:52:35.000 126 21179.61 27.08 42842.79 47792.02 2014-05-06 00:52:36.000 126 21179.60 27.09 42842.79 47792.02 2014-05-06 00:52:37.000 126 21179.59 27.07 42842.80 47792.01 2014-05-06 00:52:38.000 126 21179.60 27.07 42842.80 47792.05 2014-05-06 00:52:39.000 126 21179.57 27.08 42842.80 47792.02 2014-05-06 00:52:40.000 126 21179.56 27.09 42842.82 47792.04 2014-05-06 00:52:41.000 126 21179.58 27.09 42842.83 47792.03 2014-05-06 00:52:42.000 126 21179.59 27.06 42842.81 47792.04 2014-05-06 00:52:43.000 126 21179.61 27.05 42842.83 47792.03 2014-05-06 00:52:44.000 126 21179.57 27.05 42842.80 47792.04 2014-05-06 00:52:45.000 126 21179.57 27.04 42842.79 47792.03 2014-05-06 00:52:46.000 126 21179.61 27.03 42842.79 47792.04 2014-05-06 00:52:47.000 126 21179.60 27.02 42842.82 47792.04 2014-05-06 00:52:48.000 126 21179.61 27.04 42842.80 47792.03 2014-05-06 00:52:49.000 126 21179.59 27.05 42842.78 47792.03 2014-05-06 00:52:50.000 126 21179.59 27.04 42842.78 47792.02 2014-05-06 00:52:51.000 126 21179.59 27.01 42842.78 47792.00 2014-05-06 00:52:52.000 126 21179.60 27.01 42842.76 47792.00 2014-05-06 00:52:53.000 126 21179.58 27.03 42842.76 47792.02 2014-05-06 00:52:54.000 126 21179.61 27.00 42842.79 47791.98 2014-05-06 00:52:55.000 126 21179.59 27.00 42842.79 47791.99 2014-05-06 00:52:56.000 126 21179.57 27.04 42842.74 47792.01 2014-05-06 00:52:57.000 126 21179.59 27.05 42842.76 47791.98 2014-05-06 00:52:58.000 126 21179.59 27.04 42842.76 47792.01 2014-05-06 00:52:59.000 126 21179.58 27.04 42842.77 47791.98 2014-05-06 00:53:00.000 126 21179.61 27.04 42842.76 47791.98 2014-05-06 00:53:01.000 126 21179.61 27.03 42842.76 47792.00 2014-05-06 00:53:02.000 126 21179.59 27.05 42842.78 47791.99 2014-05-06 00:53:03.000 126 21179.58 27.04 42842.78 47792.00 2014-05-06 00:53:04.000 126 21179.59 27.02 42842.77 47791.99 2014-05-06 00:53:05.000 126 21179.59 27.02 42842.78 47791.99 2014-05-06 00:53:06.000 126 21179.62 27.01 42842.77 47792.02 2014-05-06 00:53:07.000 126 21179.66 27.02 42842.78 47792.00 2014-05-06 00:53:08.000 126 21179.67 27.04 42842.78 47792.01 2014-05-06 00:53:09.000 126 21179.68 27.07 42842.74 47792.02 2014-05-06 00:53:10.000 126 21179.69 27.04 42842.76 47792.03 2014-05-06 00:53:11.000 126 21179.69 27.04 42842.74 47792.03 2014-05-06 00:53:12.000 126 21179.69 27.05 42842.79 47792.02 2014-05-06 00:53:13.000 126 21179.71 27.02 42842.78 47792.02 2014-05-06 00:53:14.000 126 21179.69 27.02 42842.82 47792.05 2014-05-06 00:53:15.000 126 21179.68 27.03 42842.81 47792.03 2014-05-06 00:53:16.000 126 21179.70 27.04 42842.78 47792.05 2014-05-06 00:53:17.000 126 21179.74 27.01 42842.77 47792.05 2014-05-06 00:53:18.000 126 21179.74 27.00 42842.79 47792.09 2014-05-06 00:53:19.000 126 21179.79 26.98 42842.80 47792.07 2014-05-06 00:53:20.000 126 21179.81 26.96 42842.79 47792.11 2014-05-06 00:53:21.000 126 21179.82 26.97 42842.81 47792.13 2014-05-06 00:53:22.000 126 21179.83 26.98 42842.81 47792.13 2014-05-06 00:53:23.000 126 21179.82 26.95 42842.82 47792.14 2014-05-06 00:53:24.000 126 21179.80 26.94 42842.81 47792.15 2014-05-06 00:53:25.000 126 21179.85 26.92 42842.88 47792.16 2014-05-06 00:53:26.000 126 21179.86 26.92 42842.90 47792.16 2014-05-06 00:53:27.000 126 21179.86 26.91 42842.92 47792.21 2014-05-06 00:53:28.000 126 21179.85 26.93 42842.89 47792.22 2014-05-06 00:53:29.000 126 21179.84 26.94 42842.85 47792.23 2014-05-06 00:53:30.000 126 21179.86 26.95 42842.89 47792.20 2014-05-06 00:53:31.000 126 21179.83 26.94 42842.87 47792.24 2014-05-06 00:53:32.000 126 21179.82 26.96 42842.87 47792.23 2014-05-06 00:53:33.000 126 21179.82 26.98 42842.89 47792.23 2014-05-06 00:53:34.000 126 21179.83 26.99 42842.88 47792.23 2014-05-06 00:53:35.000 126 21179.84 26.98 42842.88 47792.23 2014-05-06 00:53:36.000 126 21179.86 26.95 42842.88 47792.23 2014-05-06 00:53:37.000 126 21179.86 26.94 42842.90 47792.23 2014-05-06 00:53:38.000 126 21179.84 26.95 42842.90 47792.24 2014-05-06 00:53:39.000 126 21179.84 26.95 42842.91 47792.25 2014-05-06 00:53:40.000 126 21179.85 26.96 42842.90 47792.27 2014-05-06 00:53:41.000 126 21179.87 26.98 42842.88 47792.24 2014-05-06 00:53:42.000 126 21179.87 26.98 42842.91 47792.26 2014-05-06 00:53:43.000 126 21179.87 27.02 42842.92 47792.27 2014-05-06 00:53:44.000 126 21179.84 27.03 42842.90 47792.21 2014-05-06 00:53:45.000 126 21179.84 27.04 42842.84 47792.22 2014-05-06 00:53:46.000 126 21179.79 27.05 42842.86 47792.17 2014-05-06 00:53:47.000 126 21179.74 27.06 42842.86 47792.17 2014-05-06 00:53:48.000 126 21179.73 27.07 42842.81 47792.14 2014-05-06 00:53:49.000 126 21179.71 27.09 42842.86 47792.11 2014-05-06 00:53:50.000 126 21179.68 27.09 42842.86 47792.11 2014-05-06 00:53:51.000 126 21179.66 27.09 42842.85 47792.10 2014-05-06 00:53:52.000 126 21179.65 27.11 42842.82 47792.07 2014-05-06 00:53:53.000 126 21179.67 27.11 42842.83 47792.07 2014-05-06 00:53:54.000 126 21179.64 27.08 42842.82 47792.05 2014-05-06 00:53:55.000 126 21179.65 27.06 42842.83 47792.05 2014-05-06 00:53:56.000 126 21179.69 27.07 42842.86 47792.07 2014-05-06 00:53:57.000 126 21179.65 27.11 42842.83 47792.08 2014-05-06 00:53:58.000 126 21179.65 27.10 42842.81 47792.08 2014-05-06 00:53:59.000 126 21179.68 27.09 42842.80 47792.05 2014-05-06 00:54:00.000 126 21179.68 27.10 42842.81 47792.08 2014-05-06 00:54:01.000 126 21179.68 27.09 42842.82 47792.04 2014-05-06 00:54:02.000 126 21179.68 27.07 42842.84 47792.07 2014-05-06 00:54:03.000 126 21179.68 27.07 42842.87 47792.08 2014-05-06 00:54:04.000 126 21179.68 27.08 42842.86 47792.09 2014-05-06 00:54:05.000 126 21179.70 27.08 42842.85 47792.10 2014-05-06 00:54:06.000 126 21179.75 27.07 42842.82 47792.10 2014-05-06 00:54:07.000 126 21179.74 27.05 42842.87 47792.11 2014-05-06 00:54:08.000 126 21179.75 27.06 42842.89 47792.11 2014-05-06 00:54:09.000 126 21179.77 27.07 42842.87 47792.16 2014-05-06 00:54:10.000 126 21179.79 27.05 42842.87 47792.15 2014-05-06 00:54:11.000 126 21179.81 27.04 42842.88 47792.16 2014-05-06 00:54:12.000 126 21179.81 27.06 42842.91 47792.20 2014-05-06 00:54:13.000 126 21179.84 27.03 42842.90 47792.17 2014-05-06 00:54:14.000 126 21179.88 27.01 42842.90 47792.22 2014-05-06 00:54:15.000 126 21179.85 27.02 42842.91 47792.20 2014-05-06 00:54:16.000 126 21179.86 27.05 42842.92 47792.25 2014-05-06 00:54:17.000 126 21179.87 27.02 42842.93 47792.24 2014-05-06 00:54:18.000 126 21179.86 27.00 42842.89 47792.24 2014-05-06 00:54:19.000 126 21179.86 27.04 42842.89 47792.25 2014-05-06 00:54:20.000 126 21179.89 27.03 42842.90 47792.22 2014-05-06 00:54:21.000 126 21179.88 27.02 42842.88 47792.23 2014-05-06 00:54:22.000 126 21179.86 27.05 42842.90 47792.23 2014-05-06 00:54:23.000 126 21179.87 27.05 42842.91 47792.25 2014-05-06 00:54:24.000 126 21179.88 27.05 42842.89 47792.21 2014-05-06 00:54:25.000 126 21179.88 27.05 42842.88 47792.22 2014-05-06 00:54:26.000 126 21179.84 27.05 42842.87 47792.19 2014-05-06 00:54:27.000 126 21179.83 27.06 42842.87 47792.21 2014-05-06 00:54:28.000 126 21179.82 27.02 42842.90 47792.23 2014-05-06 00:54:29.000 126 21179.87 26.99 42842.91 47792.20 2014-05-06 00:54:30.000 126 21179.85 27.02 42842.89 47792.23 2014-05-06 00:54:31.000 126 21179.84 27.02 42842.90 47792.23 2014-05-06 00:54:32.000 126 21179.86 26.99 42842.91 47792.23 2014-05-06 00:54:33.000 126 21179.85 26.98 42842.92 47792.24 2014-05-06 00:54:34.000 126 21179.85 26.99 42842.90 47792.23 2014-05-06 00:54:35.000 126 21179.83 27.01 42842.95 47792.24 2014-05-06 00:54:36.000 126 21179.80 27.02 42842.90 47792.21 2014-05-06 00:54:37.000 126 21179.80 27.01 42842.90 47792.23 2014-05-06 00:54:38.000 126 21179.81 27.00 42842.91 47792.19 2014-05-06 00:54:39.000 126 21179.80 27.01 42842.93 47792.22 2014-05-06 00:54:40.000 126 21179.82 27.02 42842.90 47792.20 2014-05-06 00:54:41.000 126 21179.80 27.05 42842.93 47792.24 2014-05-06 00:54:42.000 126 21179.78 27.06 42842.88 47792.22 2014-05-06 00:54:43.000 126 21179.80 27.03 42842.87 47792.18 2014-05-06 00:54:44.000 126 21179.79 27.03 42842.86 47792.20 2014-05-06 00:54:45.000 126 21179.79 27.04 42842.93 47792.22 2014-05-06 00:54:46.000 126 21179.79 27.02 42842.92 47792.19 2014-05-06 00:54:47.000 126 21179.75 27.05 42842.93 47792.21 2014-05-06 00:54:48.000 126 21179.74 27.07 42842.93 47792.20 2014-05-06 00:54:49.000 126 21179.79 27.05 42842.93 47792.19 2014-05-06 00:54:50.000 126 21179.79 27.03 42842.92 47792.20 2014-05-06 00:54:51.000 126 21179.81 27.03 42842.91 47792.21 2014-05-06 00:54:52.000 126 21179.81 27.02 42842.89 47792.18 2014-05-06 00:54:53.000 126 21179.82 27.02 42842.89 47792.22 2014-05-06 00:54:54.000 126 21179.82 27.02 42842.90 47792.24 2014-05-06 00:54:55.000 126 21179.80 27.02 42842.90 47792.23 2014-05-06 00:54:56.000 126 21179.82 27.02 42842.93 47792.23 2014-05-06 00:54:57.000 126 21179.83 27.02 42842.92 47792.25 2014-05-06 00:54:58.000 126 21179.84 27.01 42842.92 47792.27 2014-05-06 00:54:59.000 126 21179.84 27.01 42842.93 47792.23 2014-05-06 00:55:00.000 126 21179.84 27.03 42842.90 47792.24 2014-05-06 00:55:01.000 126 21179.90 26.99 42842.92 47792.25 2014-05-06 00:55:02.000 126 21179.95 26.96 42842.97 47792.27 2014-05-06 00:55:03.000 126 21179.97 26.91 42842.95 47792.28 2014-05-06 00:55:04.000 126 21180.00 26.90 42842.95 47792.33 2014-05-06 00:55:05.000 126 21180.03 26.90 42842.99 47792.36 2014-05-06 00:55:06.000 126 21180.08 26.90 42843.01 47792.40 2014-05-06 00:55:07.000 126 21180.11 26.89 42843.00 47792.39 2014-05-06 00:55:08.000 126 21180.08 26.89 42843.01 47792.43 2014-05-06 00:55:09.000 126 21180.05 26.91 42843.02 47792.44 2014-05-06 00:55:10.000 126 21180.08 26.90 42843.04 47792.45 2014-05-06 00:55:11.000 126 21180.08 26.91 42843.02 47792.44 2014-05-06 00:55:12.000 126 21180.09 26.93 42843.02 47792.47 2014-05-06 00:55:13.000 126 21180.08 26.93 42843.06 47792.45 2014-05-06 00:55:14.000 126 21180.08 26.93 42843.08 47792.47 2014-05-06 00:55:15.000 126 21180.11 26.92 42843.05 47792.46 2014-05-06 00:55:16.000 126 21180.11 26.94 42843.05 47792.48 2014-05-06 00:55:17.000 126 21180.12 26.95 42843.02 47792.48 2014-05-06 00:55:18.000 126 21180.10 26.96 42843.01 47792.47 2014-05-06 00:55:19.000 126 21180.12 26.96 42843.00 47792.50 2014-05-06 00:55:20.000 126 21180.14 26.95 42843.03 47792.48 2014-05-06 00:55:21.000 126 21180.14 26.93 42843.04 47792.50 2014-05-06 00:55:22.000 126 21180.13 26.93 42843.02 47792.49 2014-05-06 00:55:23.000 126 21180.12 26.95 42843.05 47792.50 2014-05-06 00:55:24.000 126 21180.13 26.96 42843.02 47792.49 2014-05-06 00:55:25.000 126 21180.12 26.95 42842.98 47792.48 2014-05-06 00:55:26.000 126 21180.11 26.99 42842.95 47792.46 2014-05-06 00:55:27.000 126 21180.08 27.00 42842.95 47792.42 2014-05-06 00:55:28.000 126 21180.09 27.00 42842.96 47792.40 2014-05-06 00:55:29.000 126 21180.10 26.97 42842.98 47792.42 2014-05-06 00:55:30.000 126 21180.06 26.98 42842.97 47792.38 2014-05-06 00:55:31.000 126 21180.07 26.98 42842.93 47792.36 2014-05-06 00:55:32.000 126 21180.06 26.99 42842.93 47792.36 2014-05-06 00:55:33.000 126 21180.03 27.01 42842.94 47792.35 2014-05-06 00:55:34.000 126 21180.03 27.02 42842.91 47792.34 2014-05-06 00:55:35.000 126 21180.04 27.00 42842.90 47792.32 2014-05-06 00:55:36.000 126 21180.07 26.99 42842.90 47792.34 2014-05-06 00:55:37.000 126 21180.01 26.98 42842.93 47792.32 2014-05-06 00:55:38.000 126 21180.00 26.96 42842.95 47792.35 2014-05-06 00:55:39.000 126 21180.02 26.93 42842.97 47792.35 2014-05-06 00:55:40.000 126 21180.02 26.93 42842.95 47792.35 2014-05-06 00:55:41.000 126 21180.03 26.95 42842.92 47792.36 2014-05-06 00:55:42.000 126 21180.05 26.93 42842.94 47792.39 2014-05-06 00:55:43.000 126 21180.07 26.92 42842.97 47792.38 2014-05-06 00:55:44.000 126 21180.03 26.94 42842.97 47792.38 2014-05-06 00:55:45.000 126 21180.03 26.95 42842.97 47792.40 2014-05-06 00:55:46.000 126 21180.07 26.96 42842.97 47792.38 2014-05-06 00:55:47.000 126 21180.08 26.96 42842.95 47792.40 2014-05-06 00:55:48.000 126 21180.06 26.99 42842.95 47792.39 2014-05-06 00:55:49.000 126 21180.01 27.02 42842.95 47792.39 2014-05-06 00:55:50.000 126 21180.01 27.04 42842.93 47792.34 2014-05-06 00:55:51.000 126 21180.02 27.05 42842.97 47792.35 2014-05-06 00:55:52.000 126 21180.00 27.07 42842.93 47792.32 2014-05-06 00:55:53.000 126 21180.01 27.09 42842.90 47792.32 2014-05-06 00:55:54.000 126 21179.99 27.09 42842.92 47792.30 2014-05-06 00:55:55.000 126 21180.00 27.05 42842.93 47792.31 2014-05-06 00:55:56.000 126 21179.99 27.04 42842.93 47792.31 2014-05-06 00:55:57.000 126 21180.00 27.05 42842.92 47792.30 2014-05-06 00:55:58.000 126 21179.98 27.05 42842.91 47792.30 2014-05-06 00:55:59.000 126 21179.99 27.05 42842.90 47792.31 2014-05-06 00:56:00.000 126 21180.00 27.05 42842.89 47792.31 2014-05-06 00:56:01.000 126 21180.03 27.03 42842.92 47792.32 2014-05-06 00:56:02.000 126 21180.05 27.03 42842.90 47792.31 2014-05-06 00:56:03.000 126 21180.05 27.02 42842.90 47792.33 2014-05-06 00:56:04.000 126 21180.05 27.01 42842.93 47792.32 2014-05-06 00:56:05.000 126 21180.04 27.03 42842.95 47792.33 2014-05-06 00:56:06.000 126 21180.04 27.05 42842.95 47792.38 2014-05-06 00:56:07.000 126 21180.06 27.03 42842.98 47792.36 2014-05-06 00:56:08.000 126 21180.07 27.02 42842.99 47792.36 2014-05-06 00:56:09.000 126 21180.06 27.00 42842.97 47792.36 2014-05-06 00:56:10.000 126 21180.09 26.97 42842.98 47792.37 2014-05-06 00:56:11.000 126 21180.09 26.97 42842.99 47792.38 2014-05-06 00:56:12.000 126 21180.09 26.97 42842.99 47792.39 2014-05-06 00:56:13.000 126 21180.08 26.99 42842.98 47792.39 2014-05-06 00:56:14.000 126 21180.08 26.99 42842.98 47792.37 2014-05-06 00:56:15.000 126 21180.09 27.00 42842.97 47792.40 2014-05-06 00:56:16.000 126 21180.09 26.98 42842.95 47792.40 2014-05-06 00:56:17.000 126 21180.08 27.00 42842.99 47792.40 2014-05-06 00:56:18.000 126 21180.11 27.00 42842.95 47792.42 2014-05-06 00:56:19.000 126 21180.14 27.04 42842.95 47792.40 2014-05-06 00:56:20.000 126 21180.15 27.03 42842.93 47792.40 2014-05-06 00:56:21.000 126 21180.16 27.02 42842.92 47792.38 2014-05-06 00:56:22.000 126 21180.14 27.01 42842.91 47792.37 2014-05-06 00:56:23.000 126 21180.14 27.00 42842.90 47792.38 2014-05-06 00:56:24.000 126 21180.12 27.00 42842.93 47792.37 2014-05-06 00:56:25.000 126 21180.11 27.01 42842.97 47792.36 2014-05-06 00:56:26.000 126 21180.09 26.99 42842.98 47792.37 2014-05-06 00:56:27.000 126 21180.10 26.99 42842.97 47792.39 2014-05-06 00:56:28.000 126 21180.11 27.01 42843.01 47792.39 2014-05-06 00:56:29.000 126 21180.13 27.01 42842.99 47792.39 2014-05-06 00:56:30.000 126 21180.11 27.01 42842.99 47792.40 2014-05-06 00:56:31.000 126 21180.13 27.03 42842.96 47792.39 2014-05-06 00:56:32.000 126 21180.14 27.02 42842.96 47792.40 2014-05-06 00:56:33.000 126 21180.13 27.03 42842.95 47792.39 2014-05-06 00:56:34.000 126 21180.14 27.07 42842.96 47792.39 2014-05-06 00:56:35.000 126 21180.14 27.05 42842.96 47792.40 2014-05-06 00:56:36.000 126 21180.16 27.03 42842.95 47792.40 2014-05-06 00:56:37.000 126 21180.14 27.01 42842.96 47792.40 2014-05-06 00:56:38.000 126 21180.14 27.02 42842.95 47792.40 2014-05-06 00:56:39.000 126 21180.17 27.05 42842.92 47792.41 2014-05-06 00:56:40.000 126 21180.18 27.06 42842.93 47792.41 2014-05-06 00:56:41.000 126 21180.17 27.07 42842.93 47792.39 2014-05-06 00:56:42.000 126 21180.19 27.08 42842.90 47792.37 2014-05-06 00:56:43.000 126 21180.17 27.04 42842.86 47792.37 2014-05-06 00:56:44.000 126 21180.16 27.02 42842.85 47792.36 2014-05-06 00:56:45.000 126 21180.16 26.98 42842.89 47792.35 2014-05-06 00:56:46.000 126 21180.18 26.99 42842.94 47792.37 2014-05-06 00:56:47.000 126 21180.16 27.00 42842.91 47792.40 2014-05-06 00:56:48.000 126 21180.14 27.00 42842.94 47792.37 2014-05-06 00:56:49.000 126 21180.13 26.99 42842.94 47792.42 2014-05-06 00:56:50.000 126 21180.14 26.99 42842.95 47792.40 2014-05-06 00:56:51.000 126 21180.13 27.02 42842.94 47792.40 2014-05-06 00:56:52.000 126 21180.13 27.03 42842.94 47792.40 2014-05-06 00:56:53.000 126 21180.15 27.04 42842.91 47792.40 2014-05-06 00:56:54.000 126 21180.15 27.09 42842.92 47792.38 2014-05-06 00:56:55.000 126 21180.13 27.12 42842.91 47792.38 2014-05-06 00:56:56.000 126 21180.15 27.10 42842.91 47792.35 2014-05-06 00:56:57.000 126 21180.12 27.09 42842.87 47792.32 2014-05-06 00:56:58.000 126 21180.13 27.07 42842.84 47792.32 2014-05-06 00:56:59.000 126 21180.14 27.04 42842.87 47792.35 2014-05-06 00:57:00.000 126 21180.15 27.02 42842.90 47792.34 2014-05-06 00:57:01.000 126 21180.16 27.03 42842.93 47792.40 2014-05-06 00:57:02.000 126 21180.19 27.03 42842.95 47792.40 2014-05-06 00:57:03.000 126 21180.17 27.03 42842.94 47792.39 2014-05-06 00:57:04.000 126 21180.18 27.06 42842.97 47792.41 2014-05-06 00:57:05.000 126 21180.17 27.06 42842.95 47792.43 2014-05-06 00:57:06.000 126 21180.17 27.06 42842.93 47792.40 2014-05-06 00:57:07.000 126 21180.16 27.08 42842.95 47792.41 2014-05-06 00:57:08.000 126 21180.16 27.11 42842.91 47792.38 2014-05-06 00:57:09.000 126 21180.18 27.13 42842.90 47792.38 2014-05-06 00:57:10.000 126 21180.15 27.11 42842.88 47792.36 2014-05-06 00:57:11.000 126 21180.14 27.13 42842.85 47792.35 2014-05-06 00:57:12.000 126 21180.16 27.12 42842.85 47792.33 2014-05-06 00:57:13.000 126 21180.18 27.13 42842.85 47792.30 2014-05-06 00:57:14.000 126 21180.15 27.13 42842.81 47792.25 2014-05-06 00:57:15.000 126 21180.14 27.13 42842.79 47792.28 2014-05-06 00:57:16.000 126 21180.12 27.10 42842.82 47792.27 2014-05-06 00:57:17.000 126 21180.17 27.11 42842.85 47792.29 2014-05-06 00:57:18.000 126 21180.18 27.13 42842.84 47792.25 2014-05-06 00:57:19.000 126 21180.15 27.13 42842.84 47792.24 2014-05-06 00:57:20.000 126 21180.16 27.12 42842.85 47792.26 2014-05-06 00:57:21.000 126 21180.20 27.14 42842.84 47792.25 2014-05-06 00:57:22.000 126 21180.18 27.13 42842.82 47792.24 2014-05-06 00:57:23.000 126 21180.17 27.11 42842.84 47792.27 2014-05-06 00:57:24.000 126 21180.17 27.13 42842.84 47792.26 2014-05-06 00:57:25.000 126 21180.14 27.15 42842.85 47792.25 2014-05-06 00:57:26.000 126 21180.15 27.13 42842.86 47792.24 2014-05-06 00:57:27.000 126 21180.16 27.13 42842.84 47792.25 2014-05-06 00:57:28.000 126 21180.18 27.12 42842.84 47792.27 2014-05-06 00:57:29.000 126 21180.19 27.11 42842.86 47792.25 2014-05-06 00:57:30.000 126 21180.18 27.12 42842.88 47792.26 2014-05-06 00:57:31.000 126 21180.17 27.13 42842.84 47792.28 2014-05-06 00:57:32.000 126 21180.19 27.13 42842.85 47792.27 2014-05-06 00:57:33.000 126 21180.20 27.11 42842.86 47792.30 2014-05-06 00:57:34.000 126 21180.21 27.15 42842.86 47792.28 2014-05-06 00:57:35.000 126 21180.24 27.13 42842.87 47792.30 2014-05-06 00:57:36.000 126 21180.25 27.12 42842.85 47792.30 2014-05-06 00:57:37.000 126 21180.25 27.12 42842.86 47792.28 2014-05-06 00:57:38.000 126 21180.27 27.11 42842.85 47792.31 2014-05-06 00:57:39.000 126 21180.29 27.09 42842.88 47792.32 2014-05-06 00:57:40.000 126 21180.27 27.09 42842.84 47792.33 2014-05-06 00:57:41.000 126 21180.28 27.06 42842.83 47792.32 2014-05-06 00:57:42.000 126 21180.28 27.04 42842.83 47792.32 2014-05-06 00:57:43.000 126 21180.28 27.07 42842.85 47792.35 2014-05-06 00:57:44.000 126 21180.29 27.03 42842.84 47792.36 2014-05-06 00:57:45.000 126 21180.29 27.00 42842.84 47792.37 2014-05-06 00:57:46.000 126 21180.30 27.00 42842.85 47792.38 2014-05-06 00:57:47.000 126 21180.30 27.00 42842.87 47792.36 2014-05-06 00:57:48.000 126 21180.28 27.00 42842.84 47792.38 2014-05-06 00:57:49.000 126 21180.29 27.00 42842.87 47792.39 2014-05-06 00:57:50.000 126 21180.28 27.00 42842.85 47792.39 2014-05-06 00:57:51.000 126 21180.28 27.01 42842.84 47792.36 2014-05-06 00:57:52.000 126 21180.28 27.00 42842.83 47792.40 2014-05-06 00:57:53.000 126 21180.25 27.00 42842.83 47792.40 2014-05-06 00:57:54.000 126 21180.27 26.99 42842.87 47792.40 2014-05-06 00:57:55.000 126 21180.30 26.97 42842.90 47792.40 2014-05-06 00:57:56.000 126 21180.29 26.98 42842.88 47792.42 2014-05-06 00:57:57.000 126 21180.29 26.96 42842.88 47792.40 2014-05-06 00:57:58.000 126 21180.29 26.96 42842.89 47792.44 2014-05-06 00:57:59.000 126 21180.30 26.97 42842.88 47792.44 2014-05-06 00:58:00.000 126 21180.31 26.97 42842.89 47792.40 2014-05-06 00:58:01.000 126 21180.32 26.97 42842.91 47792.45 2014-05-06 00:58:02.000 126 21180.33 26.95 42842.92 47792.42 2014-05-06 00:58:03.000 126 21180.34 26.95 42842.94 47792.46 2014-05-06 00:58:04.000 126 21180.35 26.94 42842.94 47792.44 2014-05-06 00:58:05.000 126 21180.34 26.94 42842.96 47792.46 2014-05-06 00:58:06.000 126 21180.34 26.94 42842.95 47792.44 2014-05-06 00:58:07.000 126 21180.35 26.92 42842.94 47792.46 2014-05-06 00:58:08.000 126 21180.37 26.93 42842.94 47792.49 2014-05-06 00:58:09.000 126 21180.41 26.90 42842.93 47792.50 2014-05-06 00:58:10.000 126 21180.43 26.87 42842.94 47792.52 2014-05-06 00:58:11.000 126 21180.42 26.89 42842.98 47792.57 2014-05-06 00:58:12.000 126 21180.45 26.87 42843.00 47792.55 2014-05-06 00:58:13.000 126 21180.45 26.83 42843.04 47792.57 2014-05-06 00:58:14.000 126 21180.44 26.86 42843.04 47792.59 2014-05-06 00:58:15.000 126 21180.46 26.90 42843.01 47792.58 2014-05-06 00:58:16.000 126 21180.47 26.89 42843.00 47792.57 2014-05-06 00:58:17.000 126 21180.48 26.87 42842.99 47792.59 2014-05-06 00:58:18.000 126 21180.48 26.87 42842.99 47792.57 2014-05-06 00:58:19.000 126 21180.47 26.89 42843.03 47792.57 2014-05-06 00:58:20.000 126 21180.46 26.91 42842.98 47792.58 2014-05-06 00:58:21.000 126 21180.44 26.94 42842.95 47792.55 2014-05-06 00:58:22.000 126 21180.43 26.96 42842.95 47792.53 2014-05-06 00:58:23.000 126 21180.41 26.93 42842.94 47792.52 2014-05-06 00:58:24.000 126 21180.43 26.88 42842.93 47792.51 2014-05-06 00:58:25.000 126 21180.40 26.92 42842.91 47792.50 2014-05-06 00:58:26.000 126 21180.37 26.90 42842.91 47792.50 2014-05-06 00:58:27.000 126 21180.37 26.87 42842.96 47792.53 2014-05-06 00:58:28.000 126 21180.42 26.85 42842.99 47792.53 2014-05-06 00:58:29.000 126 21180.42 26.85 42842.99 47792.53 2014-05-06 00:58:30.000 126 21180.40 26.84 42843.01 47792.54 2014-05-06 00:58:31.000 126 21180.43 26.83 42843.01 47792.56 2014-05-06 00:58:32.000 126 21180.40 26.84 42842.98 47792.58 2014-05-06 00:58:33.000 126 21180.41 26.81 42843.00 47792.59 2014-05-06 00:58:34.000 126 21180.42 26.81 42843.05 47792.59 2014-05-06 00:58:35.000 126 21180.40 26.83 42843.04 47792.59 2014-05-06 00:58:36.000 126 21180.44 26.84 42843.05 47792.62 2014-05-06 00:58:37.000 126 21180.43 26.84 42843.05 47792.59 2014-05-06 00:58:38.000 126 21180.43 26.87 42843.05 47792.60 2014-05-06 00:58:39.000 126 21180.44 26.87 42843.02 47792.61 2014-05-06 00:58:40.000 126 21180.46 26.86 42843.04 47792.59 2014-05-06 00:58:41.000 126 21180.50 26.85 42843.03 47792.61 2014-05-06 00:58:42.000 126 21180.48 26.84 42843.04 47792.62 2014-05-06 00:58:43.000 126 21180.45 26.83 42843.07 47792.61 2014-05-06 00:58:44.000 126 21180.45 26.82 42843.09 47792.63 2014-05-06 00:58:45.000 126 21180.45 26.80 42843.10 47792.63 2014-05-06 00:58:46.000 126 21180.46 26.80 42843.12 47792.63 2014-05-06 00:58:47.000 126 21180.49 26.79 42843.10 47792.67 2014-05-06 00:58:48.000 126 21180.48 26.82 42843.08 47792.67 2014-05-06 00:58:49.000 126 21180.47 26.79 42843.10 47792.66 2014-05-06 00:58:50.000 126 21180.51 26.79 42843.12 47792.67 2014-05-06 00:58:51.000 126 21180.52 26.78 42843.12 47792.70 2014-05-06 00:58:52.000 126 21180.49 26.79 42843.15 47792.67 2014-05-06 00:58:53.000 126 21180.51 26.79 42843.12 47792.68 2014-05-06 00:58:54.000 126 21180.49 26.80 42843.12 47792.69 2014-05-06 00:58:55.000 126 21180.51 26.80 42843.10 47792.71 2014-05-06 00:58:56.000 126 21180.50 26.81 42843.08 47792.67 2014-05-06 00:58:57.000 126 21180.47 26.82 42843.10 47792.67 2014-05-06 00:58:58.000 126 21180.47 26.85 42843.09 47792.66 2014-05-06 00:58:59.000 126 21180.47 26.82 42843.08 47792.66 2014-05-06 00:59:00.000 126 21180.48 26.83 42843.08 47792.64 2014-05-06 00:59:01.000 126 21180.47 26.81 42843.08 47792.65 2014-05-06 00:59:02.000 126 21180.50 26.80 42843.11 47792.67 2014-05-06 00:59:03.000 126 21180.48 26.81 42843.07 47792.65 2014-05-06 00:59:04.000 126 21180.49 26.80 42843.07 47792.65 2014-05-06 00:59:05.000 126 21180.49 26.80 42843.09 47792.64 2014-05-06 00:59:06.000 126 21180.49 26.80 42843.08 47792.65 2014-05-06 00:59:07.000 126 21180.49 26.79 42843.07 47792.63 2014-05-06 00:59:08.000 126 21180.48 26.80 42843.07 47792.65 2014-05-06 00:59:09.000 126 21180.45 26.80 42843.08 47792.62 2014-05-06 00:59:10.000 126 21180.44 26.83 42843.06 47792.63 2014-05-06 00:59:11.000 126 21180.44 26.86 42843.00 47792.61 2014-05-06 00:59:12.000 126 21180.46 26.85 42843.00 47792.60 2014-05-06 00:59:13.000 126 21180.47 26.85 42843.02 47792.61 2014-05-06 00:59:14.000 126 21180.48 26.87 42843.02 47792.58 2014-05-06 00:59:15.000 126 21180.48 26.89 42843.01 47792.59 2014-05-06 00:59:16.000 126 21180.49 26.87 42842.99 47792.58 2014-05-06 00:59:17.000 126 21180.47 26.89 42842.99 47792.56 2014-05-06 00:59:18.000 126 21180.45 26.88 42842.99 47792.56 2014-05-06 00:59:19.000 126 21180.45 26.88 42842.95 47792.58 2014-05-06 00:59:20.000 126 21180.47 26.88 42842.95 47792.54 2014-05-06 00:59:21.000 126 21180.47 26.87 42843.00 47792.55 2014-05-06 00:59:22.000 126 21180.44 26.86 42842.99 47792.52 2014-05-06 00:59:23.000 126 21180.44 26.87 42842.99 47792.54 2014-05-06 00:59:24.000 126 21180.43 26.85 42842.97 47792.53 2014-05-06 00:59:25.000 126 21180.43 26.85 42842.94 47792.52 2014-05-06 00:59:26.000 126 21180.44 26.81 42842.95 47792.54 2014-05-06 00:59:27.000 126 21180.42 26.82 42842.98 47792.53 2014-05-06 00:59:28.000 126 21180.42 26.83 42843.00 47792.55 2014-05-06 00:59:29.000 126 21180.43 26.82 42843.00 47792.56 2014-05-06 00:59:30.000 126 21180.45 26.82 42842.96 47792.54 2014-05-06 00:59:31.000 126 21180.44 26.81 42842.98 47792.56 2014-05-06 00:59:32.000 126 21180.42 26.81 42842.98 47792.56 2014-05-06 00:59:33.000 126 21180.43 26.84 42843.00 47792.56 2014-05-06 00:59:34.000 126 21180.44 26.86 42842.99 47792.58 2014-05-06 00:59:35.000 126 21180.46 26.84 42843.01 47792.56 2014-05-06 00:59:36.000 126 21180.43 26.84 42842.98 47792.56 2014-05-06 00:59:37.000 126 21180.43 26.85 42843.01 47792.58 2014-05-06 00:59:38.000 126 21180.44 26.82 42843.01 47792.56 2014-05-06 00:59:39.000 126 21180.46 26.83 42843.00 47792.58 2014-05-06 00:59:40.000 126 21180.44 26.85 42842.98 47792.58 2014-05-06 00:59:41.000 126 21180.44 26.85 42843.00 47792.57 2014-05-06 00:59:42.000 126 21180.46 26.83 42843.02 47792.59 2014-05-06 00:59:43.000 126 21180.48 26.83 42843.00 47792.60 2014-05-06 00:59:44.000 126 21180.48 26.85 42842.97 47792.59 2014-05-06 00:59:45.000 126 21180.47 26.87 42843.00 47792.58 2014-05-06 00:59:46.000 126 21180.43 26.94 42842.97 47792.58 2014-05-06 00:59:47.000 126 21180.38 27.00 42842.91 47792.53 2014-05-06 00:59:48.000 126 21180.35 26.99 42842.86 47792.47 2014-05-06 00:59:49.000 126 21180.33 27.01 42842.86 47792.42 2014-05-06 00:59:50.000 126 21180.29 27.01 42842.86 47792.40 2014-05-06 00:59:51.000 126 21180.27 27.02 42842.83 47792.38 2014-05-06 00:59:52.000 126 21180.24 27.05 42842.80 47792.33 2014-05-06 00:59:53.000 126 21180.22 27.05 42842.78 47792.31 2014-05-06 00:59:54.000 126 21180.19 27.03 42842.81 47792.30 2014-05-06 00:59:55.000 126 21180.17 27.06 42842.80 47792.27 2014-05-06 00:59:56.000 126 21180.18 27.06 42842.78 47792.25 2014-05-06 00:59:57.000 126 21180.13 27.07 42842.76 47792.24 2014-05-06 00:59:58.000 126 21180.12 27.08 42842.74 47792.21 2014-05-06 00:59:59.000 126 21180.11 27.08 42842.75 47792.17 2014-05-06 01:00:00.000 126 21180.08 27.07 42842.76 47792.18 2014-05-06 01:00:01.000 126 21180.07 27.05 42842.76 47792.18 2014-05-06 01:00:02.000 126 21180.10 27.01 42842.77 47792.21 2014-05-06 01:00:03.000 126 21180.14 27.00 42842.76 47792.20 2014-05-06 01:00:04.000 126 21180.14 26.98 42842.79 47792.23 2014-05-06 01:00:05.000 126 21180.12 27.00 42842.82 47792.25 2014-05-06 01:00:06.000 126 21180.14 26.99 42842.82 47792.24 2014-05-06 01:00:07.000 126 21180.12 26.98 42842.78 47792.25 2014-05-06 01:00:08.000 126 21180.17 26.96 42842.81 47792.25 2014-05-06 01:00:09.000 126 21180.15 26.96 42842.80 47792.25 2014-05-06 01:00:10.000 126 21180.17 26.97 42842.81 47792.23 2014-05-06 01:00:11.000 126 21180.15 26.97 42842.79 47792.26 2014-05-06 01:00:12.000 126 21180.15 26.95 42842.80 47792.25 2014-05-06 01:00:13.000 126 21180.16 26.94 42842.82 47792.25 2014-05-06 01:00:14.000 126 21180.17 26.96 42842.80 47792.26 2014-05-06 01:00:15.000 126 21180.16 26.95 42842.80 47792.25 2014-05-06 01:00:16.000 126 21180.16 26.92 42842.76 47792.27 2014-05-06 01:00:17.000 126 21180.13 26.93 42842.79 47792.26 2014-05-06 01:00:18.000 126 21180.12 26.95 42842.80 47792.26 2014-05-06 01:00:19.000 126 21180.13 26.94 42842.79 47792.26 2014-05-06 01:00:20.000 126 21180.15 26.95 42842.79 47792.24 2014-05-06 01:00:21.000 126 21180.14 26.94 42842.80 47792.26 2014-05-06 01:00:22.000 126 21180.11 26.94 42842.82 47792.25 2014-05-06 01:00:23.000 126 21180.13 26.96 42842.80 47792.27 2014-05-06 01:00:24.000 126 21180.12 26.96 42842.81 47792.25 2014-05-06 01:00:25.000 126 21180.11 26.95 42842.79 47792.24 2014-05-06 01:00:26.000 126 21180.12 26.96 42842.81 47792.23 2014-05-06 01:00:27.000 126 21180.14 26.94 42842.79 47792.25 2014-05-06 01:00:28.000 126 21180.11 26.96 42842.80 47792.23 2014-05-06 01:00:29.000 126 21180.12 26.96 42842.78 47792.26 2014-05-06 01:00:30.000 126 21180.13 26.94 42842.84 47792.23 2014-05-06 01:00:31.000 126 21180.11 26.92 42842.82 47792.22 2014-05-06 01:00:32.000 126 21180.09 26.93 42842.82 47792.24 2014-05-06 01:00:33.000 126 21180.13 26.94 42842.83 47792.24 2014-05-06 01:00:34.000 126 21180.11 26.94 42842.85 47792.25 2014-05-06 01:00:35.000 126 21180.12 26.93 42842.83 47792.25 2014-05-06 01:00:36.000 126 21180.10 26.93 42842.81 47792.24 2014-05-06 01:00:37.000 126 21180.08 26.93 42842.84 47792.25 2014-05-06 01:00:38.000 126 21180.10 26.95 42842.81 47792.24 2014-05-06 01:00:39.000 126 21180.12 26.95 42842.79 47792.25 2014-05-06 01:00:40.000 126 21180.14 26.94 42842.84 47792.23 2014-05-06 01:00:41.000 126 21180.11 26.94 42842.85 47792.26 2014-05-06 01:00:42.000 126 21180.13 26.91 42842.84 47792.26 2014-05-06 01:00:43.000 126 21180.16 26.89 42842.84 47792.28 2014-05-06 01:00:44.000 126 21180.15 26.85 42842.87 47792.30 2014-05-06 01:00:45.000 126 21180.17 26.82 42842.90 47792.34 2014-05-06 01:00:46.000 126 21180.18 26.82 42842.94 47792.37 2014-05-06 01:00:47.000 126 21180.18 26.79 42842.94 47792.37 2014-05-06 01:00:48.000 126 21180.15 26.78 42842.95 47792.38 2014-05-06 01:00:49.000 126 21180.17 26.75 42842.97 47792.41 2014-05-06 01:00:50.000 126 21180.17 26.75 42842.98 47792.40 2014-05-06 01:00:51.000 126 21180.16 26.74 42842.99 47792.43 2014-05-06 01:00:52.000 126 21180.16 26.71 42842.97 47792.45 2014-05-06 01:00:53.000 126 21180.20 26.69 42842.99 47792.44 2014-05-06 01:00:54.000 126 21180.22 26.69 42842.98 47792.47 2014-05-06 01:00:55.000 126 21180.21 26.67 42843.00 47792.49 2014-05-06 01:00:56.000 126 21180.20 26.67 42843.04 47792.49 2014-05-06 01:00:57.000 126 21180.18 26.67 42843.05 47792.48 2014-05-06 01:00:58.000 126 21180.21 26.66 42843.05 47792.50 2014-05-06 01:00:59.000 126 21180.21 26.65 42843.02 47792.49 2014-05-06 01:01:00.000 126 21180.23 26.66 42843.01 47792.53 2014-05-06 01:01:01.000 126 21180.24 26.65 42843.05 47792.52 2014-05-06 01:01:02.000 126 21180.21 26.65 42843.02 47792.51 2014-05-06 01:01:03.000 126 21180.20 26.66 42843.04 47792.52 2014-05-06 01:01:04.000 126 21180.20 26.68 42843.04 47792.50 2014-05-06 01:01:05.000 126 21180.16 26.77 42842.99 47792.47 2014-05-06 01:01:06.000 126 21180.15 26.84 42842.96 47792.46 2014-05-06 01:01:07.000 126 21180.13 26.87 42842.92 47792.39 2014-05-06 01:01:08.000 126 21180.13 26.87 42842.91 47792.37 2014-05-06 01:01:09.000 126 21180.14 26.86 42842.90 47792.31 2014-05-06 01:01:10.000 126 21180.12 26.86 42842.88 47792.34 2014-05-06 01:01:11.000 126 21180.12 26.85 42842.85 47792.31 2014-05-06 01:01:12.000 126 21180.12 26.83 42842.86 47792.29 2014-05-06 01:01:13.000 126 21180.13 26.84 42842.84 47792.32 2014-05-06 01:01:14.000 126 21180.15 26.84 42842.84 47792.28 2014-05-06 01:01:15.000 126 21180.18 26.82 42842.83 47792.29 2014-05-06 01:01:16.000 126 21180.20 26.77 42842.84 47792.32 2014-05-06 01:01:17.000 126 21180.23 26.76 42842.88 47792.32 2014-05-06 01:01:18.000 126 21180.24 26.74 42842.90 47792.37 2014-05-06 01:01:19.000 126 21180.27 26.68 42842.90 47792.37 2014-05-06 01:01:20.000 126 21180.27 26.66 42842.93 47792.40 2014-05-06 01:01:21.000 126 21180.25 26.66 42842.96 47792.42 2014-05-06 01:01:22.000 126 21180.25 26.62 42842.95 47792.46 2014-05-06 01:01:23.000 126 21180.27 26.61 42842.98 47792.46 2014-05-06 01:01:24.000 126 21180.26 26.63 42842.99 47792.50 2014-05-06 01:01:25.000 126 21180.27 26.58 42843.02 47792.52 2014-05-06 01:01:26.000 126 21180.25 26.56 42843.02 47792.53 2014-05-06 01:01:27.000 126 21180.25 26.58 42843.05 47792.52 2014-05-06 01:01:28.000 126 21180.24 26.57 42843.06 47792.56 2014-05-06 01:01:29.000 126 21180.25 26.56 42843.07 47792.54 2014-05-06 01:01:30.000 126 21180.25 26.54 42843.06 47792.58 2014-05-06 01:01:31.000 126 21180.22 26.53 42843.09 47792.57 2014-05-06 01:01:32.000 126 21180.19 26.52 42843.12 47792.57 2014-05-06 01:01:33.000 126 21180.23 26.51 42843.11 47792.58 2014-05-06 01:01:34.000 126 21180.23 26.50 42843.14 47792.60 2014-05-06 01:01:35.000 126 21180.21 26.52 42843.12 47792.59 2014-05-06 01:01:36.000 126 21180.21 26.50 42843.12 47792.61 2014-05-06 01:01:37.000 126 21180.21 26.50 42843.12 47792.60 2014-05-06 01:01:38.000 126 21180.24 26.51 42843.13 47792.62 2014-05-06 01:01:39.000 126 21180.22 26.51 42843.18 47792.61 2014-05-06 01:01:40.000 126 21180.22 26.50 42843.18 47792.61 2014-05-06 01:01:41.000 126 21180.21 26.49 42843.17 47792.62 2014-05-06 01:01:42.000 126 21180.22 26.49 42843.16 47792.64 2014-05-06 01:01:43.000 126 21180.24 26.49 42843.18 47792.62 2014-05-06 01:01:44.000 126 21180.20 26.49 42843.18 47792.61 2014-05-06 01:01:45.000 126 21180.19 26.50 42843.17 47792.65 2014-05-06 01:01:46.000 126 21180.19 26.48 42843.22 47792.64 2014-05-06 01:01:47.000 126 21180.19 26.50 42843.23 47792.65 2014-05-06 01:01:48.000 126 21180.19 26.53 42843.18 47792.62 2014-05-06 01:01:49.000 126 21180.16 26.54 42843.19 47792.63 2014-05-06 01:01:50.000 126 21180.17 26.52 42843.17 47792.63 2014-05-06 01:01:51.000 126 21180.19 26.54 42843.18 47792.65 2014-05-06 01:01:52.000 126 21180.17 26.53 42843.19 47792.63 2014-05-06 01:01:53.000 126 21180.19 26.54 42843.17 47792.59 2014-05-06 01:01:54.000 126 21180.18 26.53 42843.18 47792.62 2014-05-06 01:01:55.000 126 21180.17 26.53 42843.17 47792.62 2014-05-06 01:01:56.000 126 21180.16 26.52 42843.21 47792.61 2014-05-06 01:01:57.000 126 21180.16 26.53 42843.20 47792.61 2014-05-06 01:01:58.000 126 21180.14 26.53 42843.19 47792.64 2014-05-06 01:01:59.000 126 21180.13 26.51 42843.19 47792.63 2014-05-06 01:02:00.000 126 21180.14 26.49 42843.20 47792.60 2014-05-06 01:02:01.000 126 21180.16 26.51 42843.20 47792.61 2014-05-06 01:02:02.000 126 21180.10 26.51 42843.21 47792.63 2014-05-06 01:02:03.000 126 21180.13 26.55 42843.20 47792.59 2014-05-06 01:02:04.000 126 21180.14 26.55 42843.21 47792.61 2014-05-06 01:02:05.000 126 21180.13 26.54 42843.21 47792.60 2014-05-06 01:02:06.000 126 21180.13 26.53 42843.20 47792.61 2014-05-06 01:02:07.000 126 21180.12 26.55 42843.20 47792.62 2014-05-06 01:02:08.000 126 21180.11 26.55 42843.19 47792.60 2014-05-06 01:02:09.000 126 21180.12 26.52 42843.17 47792.59 2014-05-06 01:02:10.000 126 21180.09 26.53 42843.19 47792.58 2014-05-06 01:02:11.000 126 21180.11 26.53 42843.20 47792.60 2014-05-06 01:02:12.000 126 21180.12 26.56 42843.18 47792.59 2014-05-06 01:02:13.000 126 21180.08 26.55 42843.21 47792.60 2014-05-06 01:02:14.000 126 21180.08 26.54 42843.19 47792.58 2014-05-06 01:02:15.000 126 21180.04 26.54 42843.19 47792.57 2014-05-06 01:02:16.000 126 21180.02 26.54 42843.20 47792.59 2014-05-06 01:02:17.000 126 21180.00 26.57 42843.23 47792.56 2014-05-06 01:02:18.000 126 21180.00 26.57 42843.22 47792.58 2014-05-06 01:02:19.000 126 21180.02 26.56 42843.20 47792.56 2014-05-06 01:02:20.000 126 21180.04 26.60 42843.20 47792.59 2014-05-06 01:02:21.000 126 21180.01 26.60 42843.21 47792.56 2014-05-06 01:02:22.000 126 21180.01 26.60 42843.20 47792.55 2014-05-06 01:02:23.000 126 21180.00 26.62 42843.15 47792.52 2014-05-06 01:02:24.000 126 21180.01 26.63 42843.14 47792.53 2014-05-06 01:02:25.000 126 21180.05 26.63 42843.16 47792.54 2014-05-06 01:02:26.000 126 21180.04 26.63 42843.13 47792.51 2014-05-06 01:02:27.000 126 21180.02 26.64 42843.11 47792.51 2014-05-06 01:02:28.000 126 21180.03 26.67 42843.08 47792.49 2014-05-06 01:02:29.000 126 21180.00 26.67 42843.09 47792.47 2014-05-06 01:02:30.000 126 21180.00 26.65 42843.10 47792.49 2014-05-06 01:02:31.000 126 21180.00 26.65 42843.10 47792.46 2014-05-06 01:02:32.000 126 21180.04 26.65 42843.08 47792.47 2014-05-06 01:02:33.000 126 21180.02 26.65 42843.08 47792.46 2014-05-06 01:02:34.000 126 21180.01 26.68 42843.06 47792.45 2014-05-06 01:02:35.000 126 21180.02 26.65 42843.07 47792.45 2014-05-06 01:02:36.000 126 21180.06 26.65 42843.06 47792.46 2014-05-06 01:02:37.000 126 21180.03 26.65 42843.03 47792.43 2014-05-06 01:02:38.000 126 21179.99 26.67 42843.04 47792.44 2014-05-06 01:02:39.000 126 21179.99 26.69 42843.03 47792.45 2014-05-06 01:02:40.000 126 21180.00 26.68 42843.02 47792.41 2014-05-06 01:02:41.000 126 21180.02 26.70 42843.03 47792.40 2014-05-06 01:02:42.000 126 21179.98 26.74 42843.00 47792.39 2014-05-06 01:02:43.000 126 21179.98 26.74 42842.99 47792.38 2014-05-06 01:02:44.000 126 21179.99 26.75 42842.97 47792.36 2014-05-06 01:02:45.000 126 21180.00 26.76 42842.95 47792.37 2014-05-06 01:02:46.000 126 21179.99 26.76 42842.98 47792.35 2014-05-06 01:02:47.000 126 21179.99 26.76 42842.98 47792.37 2014-05-06 01:02:48.000 126 21179.98 26.75 42842.97 47792.34 2014-05-06 01:02:49.000 126 21179.99 26.77 42842.95 47792.34 2014-05-06 01:02:50.000 126 21180.00 26.75 42842.91 47792.31 2014-05-06 01:02:51.000 126 21180.02 26.75 42842.92 47792.37 2014-05-06 01:02:52.000 126 21180.03 26.75 42842.93 47792.33 2014-05-06 01:02:53.000 126 21180.05 26.73 42842.91 47792.35 2014-05-06 01:02:54.000 126 21180.04 26.72 42842.91 47792.33 2014-05-06 01:02:55.000 126 21180.05 26.74 42842.92 47792.33 2014-05-06 01:02:56.000 126 21180.05 26.77 42842.92 47792.35 2014-05-06 01:02:57.000 126 21180.05 26.77 42842.91 47792.32 2014-05-06 01:02:58.000 126 21180.06 26.75 42842.93 47792.34 2014-05-06 01:02:59.000 126 21180.05 26.74 42842.91 47792.32 2014-05-06 01:03:00.000 126 21180.04 26.74 42842.92 47792.35 2014-05-06 01:03:01.000 126 21180.03 26.74 42842.91 47792.31 2014-05-06 01:03:02.000 126 21180.03 26.76 42842.89 47792.33 2014-05-06 01:03:03.000 126 21180.03 26.77 42842.90 47792.31 2014-05-06 01:03:04.000 126 21180.04 26.76 42842.90 47792.30 2014-05-06 01:03:05.000 126 21180.03 26.77 42842.88 47792.30 2014-05-06 01:03:06.000 126 21180.02 26.75 42842.85 47792.31 2014-05-06 01:03:07.000 126 21180.02 26.73 42842.89 47792.28 2014-05-06 01:03:08.000 126 21180.00 26.73 42842.89 47792.29 2014-05-06 01:03:09.000 126 21180.00 26.75 42842.87 47792.29 2014-05-06 01:03:10.000 126 21179.99 26.75 42842.86 47792.27 2014-05-06 01:03:11.000 126 21179.98 26.73 42842.91 47792.28 2014-05-06 01:03:12.000 126 21179.99 26.73 42842.88 47792.30 2014-05-06 01:03:13.000 126 21180.00 26.75 42842.88 47792.28 2014-05-06 01:03:14.000 126 21179.98 26.75 42842.88 47792.29 2014-05-06 01:03:15.000 126 21180.02 26.74 42842.87 47792.30 2014-05-06 01:03:16.000 126 21180.01 26.74 42842.87 47792.29 2014-05-06 01:03:17.000 126 21180.01 26.76 42842.88 47792.28 2014-05-06 01:03:18.000 126 21180.02 26.75 42842.90 47792.32 2014-05-06 01:03:19.000 126 21179.99 26.74 42842.92 47792.27 2014-05-06 01:03:20.000 126 21179.97 26.75 42842.91 47792.31 2014-05-06 01:03:21.000 126 21179.99 26.75 42842.88 47792.28 2014-05-06 01:03:22.000 126 21179.98 26.74 42842.87 47792.30 2014-05-06 01:03:23.000 126 21179.99 26.73 42842.89 47792.29 2014-05-06 01:03:24.000 126 21179.99 26.74 42842.88 47792.30 2014-05-06 01:03:25.000 126 21180.02 26.75 42842.85 47792.28 2014-05-06 01:03:26.000 126 21180.00 26.72 42842.88 47792.29 2014-05-06 01:03:27.000 126 21180.02 26.69 42842.88 47792.29 2014-05-06 01:03:28.000 126 21180.01 26.71 42842.88 47792.29 2014-05-06 01:03:29.000 126 21180.02 26.73 42842.87 47792.28 2014-05-06 01:03:30.000 126 21180.01 26.77 42842.88 47792.27 2014-05-06 01:03:31.000 126 21180.00 26.80 42842.85 47792.25 2014-05-06 01:03:32.000 126 21180.00 26.81 42842.81 47792.25 2014-05-06 01:03:33.000 126 21180.03 26.79 42842.83 47792.22 2014-05-06 01:03:34.000 126 21180.03 26.77 42842.80 47792.21 2014-05-06 01:03:35.000 126 21180.04 26.76 42842.79 47792.22 2014-05-06 01:03:36.000 126 21180.08 26.75 42842.79 47792.22 2014-05-06 01:03:37.000 126 21180.09 26.74 42842.81 47792.19 2014-05-06 01:03:38.000 126 21180.09 26.74 42842.83 47792.25 2014-05-06 01:03:39.000 126 21180.06 26.74 42842.80 47792.25 2014-05-06 01:03:40.000 126 21180.06 26.71 42842.80 47792.25 2014-05-06 01:03:41.000 126 21180.07 26.67 42842.82 47792.27 2014-05-06 01:03:42.000 126 21180.10 26.65 42842.88 47792.27 2014-05-06 01:03:43.000 126 21180.12 26.64 42842.85 47792.32 2014-05-06 01:03:44.000 126 21180.13 26.65 42842.88 47792.32 2014-05-06 01:03:45.000 126 21180.12 26.68 42842.87 47792.33 2014-05-06 01:03:46.000 126 21180.11 26.66 42842.90 47792.34 2014-05-06 01:03:47.000 126 21180.17 26.61 42842.92 47792.33 2014-05-06 01:03:48.000 126 21180.25 26.49 42842.94 47792.37 2014-05-06 01:03:49.000 126 21180.31 26.41 42843.01 47792.45 2014-05-06 01:03:50.000 126 21180.39 26.36 42843.06 47792.56 2014-05-06 01:03:51.000 126 21180.45 26.33 42843.13 47792.62 2014-05-06 01:03:52.000 126 21180.45 26.34 42843.15 47792.68 2014-05-06 01:03:53.000 126 21180.48 26.39 42843.16 47792.69 2014-05-06 01:03:54.000 126 21180.48 26.38 42843.15 47792.71 2014-05-06 01:03:55.000 126 21180.46 26.42 42843.15 47792.72 2014-05-06 01:03:56.000 126 21180.33 26.54 42843.10 47792.69 2014-05-06 01:03:57.000 126 21180.28 26.58 42843.02 47792.59 2014-05-06 01:03:58.000 126 21180.26 26.62 42843.00 47792.54 2014-05-06 01:03:59.000 126 21180.21 26.64 42842.96 47792.49 2014-05-06 01:04:00.000 126 21180.14 26.67 42842.95 47792.42 2014-05-06 01:04:01.000 126 21180.12 26.68 42842.91 47792.40 2014-05-06 01:04:02.000 126 21180.07 26.73 42842.89 47792.36 2014-05-06 01:04:03.000 126 21180.06 26.76 42842.87 47792.31 2014-05-06 01:04:04.000 126 21180.06 26.78 42842.83 47792.28 2014-05-06 01:04:05.000 126 21180.05 26.81 42842.83 47792.26 2014-05-06 01:04:06.000 126 21179.99 26.82 42842.80 47792.22 2014-05-06 01:04:07.000 126 21179.96 26.82 42842.74 47792.21 2014-05-06 01:04:08.000 126 21179.96 26.81 42842.77 47792.16 2014-05-06 01:04:09.000 126 21180.00 26.81 42842.76 47792.17 2014-05-06 01:04:10.000 126 21179.97 26.82 42842.74 47792.18 2014-05-06 01:04:11.000 126 21179.96 26.81 42842.76 47792.15 2014-05-06 01:04:12.000 126 21179.95 26.80 42842.74 47792.13 2014-05-06 01:04:13.000 126 21179.95 26.80 42842.76 47792.13 2014-05-06 01:04:14.000 126 21179.93 26.80 42842.75 47792.13 2014-05-06 01:04:15.000 126 21179.93 26.81 42842.75 47792.14 2014-05-06 01:04:16.000 126 21179.95 26.82 42842.77 47792.14 2014-05-06 01:04:17.000 126 21179.95 26.82 42842.75 47792.13 2014-05-06 01:04:18.000 126 21179.91 26.84 42842.79 47792.16 2014-05-06 01:04:19.000 126 21179.92 26.85 42842.80 47792.12 2014-05-06 01:04:20.000 126 21179.95 26.86 42842.75 47792.15 2014-05-06 01:04:21.000 126 21179.96 26.84 42842.76 47792.12 2014-05-06 01:04:22.000 126 21179.95 26.86 42842.73 47792.12 2014-05-06 01:04:23.000 126 21179.96 26.87 42842.75 47792.11 2014-05-06 01:04:24.000 126 21179.98 26.86 42842.74 47792.10 2014-05-06 01:04:25.000 126 21179.96 26.86 42842.74 47792.12 2014-05-06 01:04:26.000 126 21179.98 26.85 42842.76 47792.14 2014-05-06 01:04:27.000 126 21179.97 26.89 42842.77 47792.09 2014-05-06 01:04:28.000 126 21179.96 26.89 42842.73 47792.14 2014-05-06 01:04:29.000 126 21179.98 26.89 42842.74 47792.14 2014-05-06 01:04:30.000 126 21179.98 26.86 42842.77 47792.12 2014-05-06 01:04:31.000 126 21179.95 26.88 42842.77 47792.16 2014-05-06 01:04:32.000 126 21179.99 26.89 42842.74 47792.16 2014-05-06 01:04:33.000 126 21180.00 26.87 42842.74 47792.13 2014-05-06 01:04:34.000 126 21179.97 26.87 42842.73 47792.15 2014-05-06 01:04:35.000 126 21180.01 26.86 42842.76 47792.16 2014-05-06 01:04:36.000 126 21180.00 26.88 42842.76 47792.16 2014-05-06 01:04:37.000 126 21180.05 26.86 42842.77 47792.16 2014-05-06 01:04:38.000 126 21180.02 26.84 42842.79 47792.16 2014-05-06 01:04:39.000 126 21179.99 26.85 42842.78 47792.16 2014-05-06 01:04:40.000 126 21180.02 26.88 42842.80 47792.19 2014-05-06 01:04:41.000 126 21180.02 26.88 42842.78 47792.17 2014-05-06 01:04:42.000 126 21180.00 26.88 42842.77 47792.18 2014-05-06 01:04:43.000 126 21180.01 26.90 42842.77 47792.15 2014-05-06 01:04:44.000 126 21180.00 26.91 42842.76 47792.16 2014-05-06 01:04:45.000 126 21179.99 26.89 42842.73 47792.16 2014-05-06 01:04:46.000 126 21180.00 26.90 42842.76 47792.15 2014-05-06 01:04:47.000 126 21180.00 26.86 42842.76 47792.15 2014-05-06 01:04:48.000 126 21180.01 26.87 42842.78 47792.17 2014-05-06 01:04:49.000 126 21180.02 26.89 42842.76 47792.17 2014-05-06 01:04:50.000 126 21180.01 26.87 42842.75 47792.19 2014-05-06 01:04:51.000 126 21180.01 26.84 42842.77 47792.18 2014-05-06 01:04:52.000 126 21180.02 26.86 42842.79 47792.20 2014-05-06 01:04:53.000 126 21180.02 26.86 42842.80 47792.18 2014-05-06 01:04:54.000 126 21180.05 26.86 42842.79 47792.18 2014-05-06 01:04:55.000 126 21180.04 26.85 42842.76 47792.18 2014-05-06 01:04:56.000 126 21180.02 26.86 42842.79 47792.20 2014-05-06 01:04:57.000 126 21180.01 26.89 42842.80 47792.22 2014-05-06 01:04:58.000 126 21180.03 26.88 42842.78 47792.19 2014-05-06 01:04:59.000 126 21180.04 26.88 42842.82 47792.20 2014-05-06 01:05:00.000 126 21180.03 26.88 42842.79 47792.21 2014-05-06 01:05:01.000 126 21180.04 26.90 42842.80 47792.21 2014-05-06 01:05:02.000 126 21180.05 26.91 42842.80 47792.21 2014-05-06 01:05:03.000 126 21180.07 26.90 42842.77 47792.20 2014-05-06 01:05:04.000 126 21180.07 26.91 42842.78 47792.20 2014-05-06 01:05:05.000 126 21180.07 26.93 42842.79 47792.23 2014-05-06 01:05:06.000 126 21180.06 26.93 42842.81 47792.23 2014-05-06 01:05:07.000 126 21180.07 26.92 42842.82 47792.21 2014-05-06 01:05:08.000 126 21180.07 26.89 42842.84 47792.25 2014-05-06 01:05:09.000 126 21180.06 26.90 42842.82 47792.23 2014-05-06 01:05:10.000 126 21180.07 26.92 42842.81 47792.23 2014-05-06 01:05:11.000 126 21180.05 26.92 42842.77 47792.25 2014-05-06 01:05:12.000 126 21180.03 26.92 42842.76 47792.21 2014-05-06 01:05:13.000 126 21180.02 26.95 42842.77 47792.22 2014-05-06 01:05:14.000 126 21180.00 26.95 42842.78 47792.18 2014-05-06 01:05:15.000 126 21180.00 26.94 42842.76 47792.18 2014-05-06 01:05:16.000 126 21180.00 26.94 42842.79 47792.19 2014-05-06 01:05:17.000 126 21180.02 26.94 42842.78 47792.15 2014-05-06 01:05:18.000 126 21180.01 26.95 42842.77 47792.17 2014-05-06 01:05:19.000 126 21180.02 26.95 42842.77 47792.16 2014-05-06 01:05:20.000 126 21180.03 26.95 42842.75 47792.17 2014-05-06 01:05:21.000 126 21179.98 26.96 42842.74 47792.16 2014-05-06 01:05:22.000 126 21179.96 26.98 42842.77 47792.12 2014-05-06 01:05:23.000 126 21179.95 27.01 42842.76 47792.13 2014-05-06 01:05:24.000 126 21179.96 27.03 42842.73 47792.13 2014-05-06 01:05:25.000 126 21179.94 27.04 42842.67 47792.11 2014-05-06 01:05:26.000 126 21179.93 27.02 42842.71 47792.12 2014-05-06 01:05:27.000 126 21179.92 27.03 42842.72 47792.11 2014-05-06 01:05:28.000 126 21179.92 27.05 42842.70 47792.07 2014-05-06 01:05:29.000 126 21179.93 27.07 42842.65 47792.06 2014-05-06 01:05:30.000 126 21179.91 27.09 42842.62 47792.01 2014-05-06 01:05:31.000 126 21179.92 27.10 42842.59 47792.01 2014-05-06 01:05:32.000 126 21179.89 27.10 42842.60 47792.03 2014-05-06 01:05:33.000 126 21179.83 27.13 42842.59 47791.98 2014-05-06 01:05:34.000 126 21179.84 27.19 42842.58 47791.96 2014-05-06 01:05:35.000 126 21179.86 27.22 42842.54 47791.92 2014-05-06 01:05:36.000 126 21179.85 27.24 42842.49 47791.91 2014-05-06 01:05:37.000 126 21179.83 27.23 42842.45 47791.86 2014-05-06 01:05:38.000 126 21179.83 27.23 42842.46 47791.84 2014-05-06 01:05:39.000 126 21179.83 27.21 42842.45 47791.83 2014-05-06 01:05:40.000 126 21179.83 27.19 42842.46 47791.82 2014-05-06 01:05:41.000 126 21179.83 27.16 42842.45 47791.84 2014-05-06 01:05:42.000 126 21179.84 27.16 42842.47 47791.87 2014-05-06 01:05:43.000 126 21179.86 27.14 42842.47 47791.87 2014-05-06 01:05:44.000 126 21179.85 27.11 42842.49 47791.89 2014-05-06 01:05:45.000 126 21179.88 27.11 42842.52 47791.91 2014-05-06 01:05:46.000 126 21179.87 27.08 42842.55 47791.93 2014-05-06 01:05:47.000 126 21179.89 27.06 42842.56 47791.93 2014-05-06 01:05:48.000 126 21179.92 27.03 42842.55 47791.98 2014-05-06 01:05:49.000 126 21179.93 27.00 42842.59 47792.01 2014-05-06 01:05:50.000 126 21179.92 26.97 42842.64 47792.00 2014-05-06 01:05:51.000 126 21179.91 26.93 42842.67 47792.02 2014-05-06 01:05:52.000 126 21179.91 26.91 42842.67 47792.05 2014-05-06 01:05:53.000 126 21179.92 26.92 42842.71 47792.08 2014-05-06 01:05:54.000 126 21179.91 26.90 42842.72 47792.10 2014-05-06 01:05:55.000 126 21179.91 26.91 42842.72 47792.09 2014-05-06 01:05:56.000 126 21179.91 26.91 42842.72 47792.10 2014-05-06 01:05:57.000 126 21179.92 26.91 42842.74 47792.12 2014-05-06 01:05:58.000 126 21179.89 26.93 42842.77 47792.13 2014-05-06 01:05:59.000 126 21179.89 26.97 42842.77 47792.12 2014-05-06 01:06:00.000 126 21179.89 26.96 42842.74 47792.13 2014-05-06 01:06:01.000 126 21179.90 26.96 42842.73 47792.12 2014-05-06 01:06:02.000 126 21179.89 26.95 42842.73 47792.12 2014-05-06 01:06:03.000 126 21179.87 26.96 42842.72 47792.13 2014-05-06 01:06:04.000 126 21179.88 27.01 42842.72 47792.12 2014-05-06 01:06:05.000 126 21179.90 27.01 42842.67 47792.08 2014-05-06 01:06:06.000 126 21179.87 26.99 42842.68 47792.08 2014-05-06 01:06:07.000 126 21179.86 26.99 42842.71 47792.09 2014-05-06 01:06:08.000 126 21179.86 27.02 42842.70 47792.08 2014-05-06 01:06:09.000 126 21179.86 27.04 42842.68 47792.04 2014-05-06 01:06:10.000 126 21179.87 27.03 42842.66 47792.06 2014-05-06 01:06:11.000 126 21179.88 27.01 42842.68 47792.05 2014-05-06 01:06:12.000 126 21179.87 27.01 42842.69 47792.06 2014-05-06 01:06:13.000 126 21179.87 27.00 42842.69 47792.04 2014-05-06 01:06:14.000 126 21179.85 26.99 42842.68 47792.05 2014-05-06 01:06:15.000 126 21179.88 26.97 42842.66 47792.05 2014-05-06 01:06:16.000 126 21179.84 26.98 42842.66 47792.04 2014-05-06 01:06:17.000 126 21179.82 26.99 42842.68 47792.05 2014-05-06 01:06:18.000 126 21179.86 27.00 42842.66 47792.03 2014-05-06 01:06:19.000 126 21179.83 26.99 42842.68 47792.05 2014-05-06 01:06:20.000 126 21179.83 27.00 42842.68 47792.03 2014-05-06 01:06:21.000 126 21179.84 27.03 42842.66 47792.02 2014-05-06 01:06:22.000 126 21179.83 27.03 42842.63 47792.01 2014-05-06 01:06:23.000 126 21179.80 27.03 42842.62 47792.00 2014-05-06 01:06:24.000 126 21179.80 27.05 42842.58 47791.99 2014-05-06 01:06:25.000 126 21179.83 27.07 42842.60 47791.98 2014-05-06 01:06:26.000 126 21179.82 27.05 42842.64 47791.98 2014-05-06 01:06:27.000 126 21179.83 27.06 42842.64 47791.97 2014-05-06 01:06:28.000 126 21179.85 27.03 42842.61 47791.95 2014-05-06 01:06:29.000 126 21179.85 27.05 42842.61 47791.99 2014-05-06 01:06:30.000 126 21179.83 27.03 42842.65 47791.97 2014-05-06 01:06:31.000 126 21179.82 27.01 42842.65 47791.97 2014-05-06 01:06:32.000 126 21179.83 27.00 42842.65 47791.98 2014-05-06 01:06:33.000 126 21179.84 26.98 42842.66 47792.00 2014-05-06 01:06:34.000 126 21179.82 27.01 42842.64 47792.00 2014-05-06 01:06:35.000 126 21179.82 27.01 42842.65 47791.99 2014-05-06 01:06:36.000 126 21179.82 27.00 42842.64 47791.98 2014-05-06 01:06:37.000 126 21179.81 27.00 42842.64 47791.99 2014-05-06 01:06:38.000 126 21179.81 27.01 42842.63 47792.01 2014-05-06 01:06:39.000 126 21179.82 27.02 42842.65 47792.00 2014-05-06 01:06:40.000 126 21179.84 27.04 42842.67 47791.98 2014-05-06 01:06:41.000 126 21179.82 27.06 42842.66 47791.98 2014-05-06 01:06:42.000 126 21179.79 27.07 42842.65 47791.98 2014-05-06 01:06:43.000 126 21179.82 27.04 42842.61 47791.97 2014-05-06 01:06:44.000 126 21179.85 27.01 42842.62 47791.97 2014-05-06 01:06:45.000 126 21179.82 27.02 42842.65 47791.98 2014-05-06 01:06:46.000 126 21179.80 27.00 42842.64 47791.96 2014-05-06 01:06:47.000 126 21179.81 27.01 42842.63 47791.98 2014-05-06 01:06:48.000 126 21179.82 27.01 42842.67 47791.99 2014-05-06 01:06:49.000 126 21179.80 27.01 42842.66 47791.99 2014-05-06 01:06:50.000 126 21179.79 27.01 42842.65 47792.01 2014-05-06 01:06:51.000 126 21179.75 27.03 42842.65 47791.99 2014-05-06 01:06:52.000 126 21179.76 27.02 42842.67 47791.99 2014-05-06 01:06:53.000 126 21179.74 27.01 42842.64 47791.97 2014-05-06 01:06:54.000 126 21179.73 27.05 42842.62 47791.98 2014-05-06 01:06:55.000 126 21179.74 27.06 42842.63 47791.97 2014-05-06 01:06:56.000 126 21179.75 27.03 42842.64 47791.95 2014-05-06 01:06:57.000 126 21179.74 27.01 42842.63 47791.94 2014-05-06 01:06:58.000 126 21179.72 27.01 42842.61 47791.95 2014-05-06 01:06:59.000 126 21179.72 27.04 42842.65 47791.93 2014-05-06 01:07:00.000 126 21179.72 27.06 42842.66 47791.95 2014-05-06 01:07:01.000 126 21179.73 27.03 42842.69 47791.96 2014-05-06 01:07:02.000 126 21179.74 27.04 42842.65 47791.93 2014-05-06 01:07:03.000 126 21179.72 27.05 42842.64 47791.95 2014-05-06 01:07:04.000 126 21179.71 27.03 42842.65 47791.96 2014-05-06 01:07:05.000 126 21179.71 27.02 42842.69 47791.93 2014-05-06 01:07:06.000 126 21179.70 27.02 42842.66 47791.95 2014-05-06 01:07:07.000 126 21179.72 27.04 42842.66 47791.95 2014-05-06 01:07:08.000 126 21179.73 27.01 42842.68 47791.97 2014-05-06 01:07:09.000 126 21179.72 26.98 42842.67 47791.95 2014-05-06 01:07:10.000 126 21179.71 27.01 42842.67 47791.97 2014-05-06 01:07:11.000 126 21179.71 27.03 42842.67 47791.95 2014-05-06 01:07:12.000 126 21179.71 27.02 42842.70 47791.99 2014-05-06 01:07:13.000 126 21179.72 27.02 42842.70 47792.00 2014-05-06 01:07:14.000 126 21179.72 27.02 42842.72 47791.98 2014-05-06 01:07:15.000 126 21179.75 27.01 42842.72 47792.00 2014-05-06 01:07:16.000 126 21179.77 27.01 42842.70 47792.02 2014-05-06 01:07:17.000 126 21179.79 27.01 42842.69 47792.01 2014-05-06 01:07:18.000 126 21179.78 27.03 42842.70 47792.02 2014-05-06 01:07:19.000 126 21179.78 27.04 42842.71 47792.04 2014-05-06 01:07:20.000 126 21179.78 27.08 42842.71 47792.03 2014-05-06 01:07:21.000 126 21179.79 27.09 42842.72 47792.04 2014-05-06 01:07:22.000 126 21179.80 27.07 42842.68 47792.04 2014-05-06 01:07:23.000 126 21179.80 27.05 42842.70 47792.04 2014-05-06 01:07:24.000 126 21179.80 27.08 42842.67 47792.06 2014-05-06 01:07:25.000 126 21179.82 27.07 42842.68 47792.06 2014-05-06 01:07:26.000 126 21179.87 27.06 42842.73 47792.04 2014-05-06 01:07:27.000 126 21179.85 27.09 42842.71 47792.06 2014-05-06 01:07:28.000 126 21179.82 27.12 42842.70 47792.06 2014-05-06 01:07:29.000 126 21179.85 27.11 42842.70 47792.05 2014-05-06 01:07:30.000 126 21179.86 27.10 42842.71 47792.07 2014-05-06 01:07:31.000 126 21179.86 27.08 42842.72 47792.05 2014-05-06 01:07:32.000 126 21179.87 27.08 42842.71 47792.05 2014-05-06 01:07:33.000 126 21179.85 27.05 42842.72 47792.09 2014-05-06 01:07:34.000 126 21179.85 27.05 42842.74 47792.07 2014-05-06 01:07:35.000 126 21179.83 27.01 42842.76 47792.10 2014-05-06 01:07:36.000 126 21179.76 27.02 42842.76 47792.09 2014-05-06 01:07:37.000 126 21179.76 26.99 42842.74 47792.07 2014-05-06 01:07:38.000 126 21179.76 26.97 42842.76 47792.08 2014-05-06 01:07:39.000 126 21179.74 26.98 42842.80 47792.09 2014-05-06 01:07:40.000 126 21179.76 26.99 42842.80 47792.09 2014-05-06 01:07:41.000 126 21179.74 26.99 42842.78 47792.08 2014-05-06 01:07:42.000 126 21179.74 26.95 42842.77 47792.10 2014-05-06 01:07:43.000 126 21179.74 26.94 42842.77 47792.11 2014-05-06 01:07:44.000 126 21179.73 26.94 42842.82 47792.08 2014-05-06 01:07:45.000 126 21179.73 26.94 42842.82 47792.10 2014-05-06 01:07:46.000 126 21179.71 26.96 42842.82 47792.10 2014-05-06 01:07:47.000 126 21179.71 26.97 42842.82 47792.11 2014-05-06 01:07:48.000 126 21179.70 26.93 42842.85 47792.11 2014-05-06 01:07:49.000 126 21179.70 26.94 42842.85 47792.13 2014-05-06 01:07:50.000 126 21179.71 26.97 42842.84 47792.10 2014-05-06 01:07:51.000 126 21179.70 26.94 42842.85 47792.15 2014-05-06 01:07:52.000 126 21179.72 26.92 42842.81 47792.12 2014-05-06 01:07:53.000 126 21179.70 26.92 42842.80 47792.12 2014-05-06 01:07:54.000 126 21179.70 26.94 42842.83 47792.15 2014-05-06 01:07:55.000 126 21179.70 26.94 42842.83 47792.12 2014-05-06 01:07:56.000 126 21179.72 26.91 42842.86 47792.14 2014-05-06 01:07:57.000 126 21179.70 26.94 42842.86 47792.15 2014-05-06 01:07:58.000 126 21179.67 26.94 42842.82 47792.13 2014-05-06 01:07:59.000 126 21179.69 26.93 42842.83 47792.14 2014-05-06 01:08:00.000 126 21179.73 26.93 42842.84 47792.14 2014-05-06 01:08:01.000 126 21179.69 26.96 42842.84 47792.14 2014-05-06 01:08:02.000 126 21179.67 26.97 42842.84 47792.13 2014-05-06 01:08:03.000 126 21179.66 26.96 42842.84 47792.11 2014-05-06 01:08:04.000 126 21179.66 27.01 42842.79 47792.09 2014-05-06 01:08:05.000 126 21179.62 27.01 42842.75 47792.07 2014-05-06 01:08:06.000 126 21179.64 27.02 42842.69 47792.03 2014-05-06 01:08:07.000 126 21179.62 27.01 42842.71 47792.03 2014-05-06 01:08:08.000 126 21179.59 27.01 42842.74 47792.01 2014-05-06 01:08:09.000 126 21179.58 27.01 42842.72 47791.99 2014-05-06 01:08:10.000 126 21179.58 27.00 42842.73 47791.98 2014-05-06 01:08:11.000 126 21179.57 27.00 42842.73 47791.99 2014-05-06 01:08:12.000 126 21179.58 27.00 42842.71 47792.02 2014-05-06 01:08:13.000 126 21179.57 27.00 42842.71 47792.00 2014-05-06 01:08:14.000 126 21179.58 26.97 42842.77 47791.98 2014-05-06 01:08:15.000 126 21179.56 26.99 42842.77 47792.00 2014-05-06 01:08:16.000 126 21179.58 27.00 42842.75 47792.00 2014-05-06 01:08:17.000 126 21179.57 27.03 42842.73 47791.98 2014-05-06 01:08:18.000 126 21179.56 27.05 42842.73 47791.99 2014-05-06 01:08:19.000 126 21179.54 27.09 42842.74 47791.98 2014-05-06 01:08:20.000 126 21179.57 27.06 42842.72 47791.96 2014-05-06 01:08:21.000 126 21179.58 27.05 42842.72 47791.96 2014-05-06 01:08:22.000 126 21179.59 27.06 42842.73 47791.98 2014-05-06 01:08:23.000 126 21179.57 27.07 42842.68 47791.94 2014-05-06 01:08:24.000 126 21179.58 27.06 42842.70 47791.96 2014-05-06 01:08:25.000 126 21179.59 27.04 42842.76 47791.95 2014-05-06 01:08:26.000 126 21179.59 27.02 42842.76 47791.98 2014-05-06 01:08:27.000 126 21179.59 27.02 42842.72 47791.97 2014-05-06 01:08:28.000 126 21179.58 27.01 42842.72 47791.98 2014-05-06 01:08:29.000 126 21179.61 26.98 42842.76 47792.00 2014-05-06 01:08:30.000 126 21179.61 26.98 42842.77 47792.01 2014-05-06 01:08:31.000 126 21179.62 26.92 42842.79 47792.05 2014-05-06 01:08:32.000 126 21179.64 26.84 42842.87 47792.09 2014-05-06 01:08:33.000 126 21179.67 26.79 42842.89 47792.11 2014-05-06 01:08:34.000 126 21179.68 26.78 42842.93 47792.18 2014-05-06 01:08:35.000 126 21179.70 26.77 42843.00 47792.21 2014-05-06 01:08:36.000 126 21179.69 26.76 42843.01 47792.22 2014-05-06 01:08:37.000 126 21179.68 26.77 42843.02 47792.29 2014-05-06 01:08:38.000 126 21179.67 26.78 42843.05 47792.28 2014-05-06 01:08:39.000 126 21179.70 26.77 42843.06 47792.29 2014-05-06 01:08:40.000 126 21179.70 26.77 42843.01 47792.30 2014-05-06 01:08:41.000 126 21179.68 26.77 42843.04 47792.31 2014-05-06 01:08:42.000 126 21179.66 26.78 42843.04 47792.31 2014-05-06 01:08:43.000 126 21179.65 26.79 42843.01 47792.31 2014-05-06 01:08:44.000 126 21179.66 26.80 42843.03 47792.32 2014-05-06 01:08:45.000 126 21179.67 26.80 42843.05 47792.32 2014-05-06 01:08:46.000 126 21179.66 26.80 42843.04 47792.32 2014-05-06 01:08:47.000 126 21179.66 26.81 42843.05 47792.30 2014-05-06 01:08:48.000 126 21179.65 26.83 42843.06 47792.30 2014-05-06 01:08:49.000 126 21179.65 26.85 42843.05 47792.30 2014-05-06 01:08:50.000 126 21179.67 26.83 42843.02 47792.27 2014-05-06 01:08:51.000 126 21179.65 26.84 42843.04 47792.28 2014-05-06 01:08:52.000 126 21179.64 26.86 42843.02 47792.31 2014-05-06 01:08:53.000 126 21179.65 26.85 42843.04 47792.28 2014-05-06 01:08:54.000 126 21179.64 26.83 42843.04 47792.31 2014-05-06 01:08:55.000 126 21179.62 26.83 42843.05 47792.31 2014-05-06 01:08:56.000 126 21179.63 26.85 42843.05 47792.31 2014-05-06 01:08:57.000 126 21179.65 26.84 42843.05 47792.29 2014-05-06 01:08:58.000 126 21179.66 26.84 42843.06 47792.32 2014-05-06 01:08:59.000 126 21179.67 26.85 42843.05 47792.31 2014-05-06 01:09:00.000 126 21179.66 26.90 42843.04 47792.28 2014-05-06 01:09:01.000 126 21179.62 26.92 42843.01 47792.28 2014-05-06 01:09:02.000 126 21179.60 26.95 42843.01 47792.25 2014-05-06 01:09:03.000 126 21179.60 26.96 42842.95 47792.23 2014-05-06 01:09:04.000 126 21179.63 26.96 42842.93 47792.22 2014-05-06 01:09:05.000 126 21179.59 26.97 42842.95 47792.21 2014-05-06 01:09:06.000 126 21179.60 26.98 42842.94 47792.18 2014-05-06 01:09:07.000 126 21179.62 26.98 42842.93 47792.16 2014-05-06 01:09:08.000 126 21179.62 27.00 42842.92 47792.16 2014-05-06 01:09:09.000 126 21179.61 26.99 42842.93 47792.17 2014-05-06 01:09:10.000 126 21179.61 26.97 42842.92 47792.19 2014-05-06 01:09:11.000 126 21179.62 26.95 42842.92 47792.17 2014-05-06 01:09:12.000 126 21179.64 26.94 42842.98 47792.18 2014-05-06 01:09:13.000 126 21179.63 26.94 42843.00 47792.22 2014-05-06 01:09:14.000 126 21179.64 26.91 42842.99 47792.24 2014-05-06 01:09:15.000 126 21179.64 26.89 42843.04 47792.24 2014-05-06 01:09:16.000 126 21179.64 26.87 42843.00 47792.26 2014-05-06 01:09:17.000 126 21179.65 26.83 42843.08 47792.30 2014-05-06 01:09:18.000 126 21179.69 26.81 42843.09 47792.33 2014-05-06 01:09:19.000 126 21179.71 26.78 42843.11 47792.38 2014-05-06 01:09:20.000 126 21179.69 26.79 42843.13 47792.39 2014-05-06 01:09:21.000 126 21179.66 26.83 42843.14 47792.40 2014-05-06 01:09:22.000 126 21179.69 26.82 42843.16 47792.42 2014-05-06 01:09:23.000 126 21179.70 26.78 42843.17 47792.43 2014-05-06 01:09:24.000 126 21179.72 26.81 42843.19 47792.44 2014-05-06 01:09:25.000 126 21179.70 26.82 42843.20 47792.45 2014-05-06 01:09:26.000 126 21179.71 26.81 42843.18 47792.42 2014-05-06 01:09:27.000 126 21179.69 26.84 42843.18 47792.44 2014-05-06 01:09:28.000 126 21179.68 26.85 42843.17 47792.43 2014-05-06 01:09:29.000 126 21179.69 26.84 42843.18 47792.43 2014-05-06 01:09:30.000 126 21179.70 26.83 42843.20 47792.43 2014-05-06 01:09:31.000 126 21179.69 26.85 42843.21 47792.43 2014-05-06 01:09:32.000 126 21179.68 26.84 42843.17 47792.43 2014-05-06 01:09:33.000 126 21179.68 26.84 42843.18 47792.43 2014-05-06 01:09:34.000 126 21179.69 26.83 42843.21 47792.44 2014-05-06 01:09:35.000 126 21179.69 26.82 42843.23 47792.44 2014-05-06 01:09:36.000 126 21179.78 26.78 42843.23 47792.45 2014-05-06 01:09:37.000 126 21179.85 26.75 42843.26 47792.51 2014-05-06 01:09:38.000 126 21179.86 26.72 42843.27 47792.56 2014-05-06 01:09:39.000 126 21179.87 26.74 42843.31 47792.58 2014-05-06 01:09:40.000 126 21179.89 26.75 42843.30 47792.61 2014-05-06 01:09:41.000 126 21179.89 26.72 42843.28 47792.63 2014-05-06 01:09:42.000 126 21179.87 26.74 42843.28 47792.65 2014-05-06 01:09:43.000 126 21179.87 26.82 42843.27 47792.63 2014-05-06 01:09:44.000 126 21179.85 26.90 42843.24 47792.59 2014-05-06 01:09:45.000 126 21179.82 26.93 42843.19 47792.54 2014-05-06 01:09:46.000 126 21179.79 26.99 42843.16 47792.48 2014-05-06 01:09:47.000 126 21179.75 27.06 42843.08 47792.43 2014-05-06 01:09:48.000 126 21179.70 27.19 42842.99 47792.38 2014-05-06 01:09:49.000 126 21179.60 27.34 42842.89 47792.28 2014-05-06 01:09:50.000 126 21179.55 27.42 42842.80 47792.15 2014-05-06 01:09:51.000 126 21179.52 27.47 42842.74 47792.05 2014-05-06 01:09:52.000 126 21179.52 27.47 42842.67 47791.95 2014-05-06 01:09:53.000 126 21179.53 27.45 42842.63 47791.89 2014-05-06 01:09:54.000 126 21179.53 27.41 42842.68 47791.86 2014-05-06 01:09:55.000 126 21179.51 27.37 42842.67 47791.86 2014-05-06 01:09:56.000 126 21179.54 27.36 42842.65 47791.87 2014-05-06 01:09:57.000 126 21179.52 27.37 42842.68 47791.86 2014-05-06 01:09:58.000 126 21179.53 27.36 42842.65 47791.87 2014-05-06 01:09:59.000 126 21179.54 27.36 42842.65 47791.86 2014-05-06 01:10:00.000 126 21179.52 27.36 42842.65 47791.88 2014-05-06 01:10:01.000 126 21179.53 27.36 42842.63 47791.89 2014-05-06 01:10:02.000 126 21179.50 27.36 42842.63 47791.86 2014-05-06 01:10:03.000 126 21179.49 27.36 42842.62 47791.87 2014-05-06 01:10:04.000 126 21179.51 27.34 42842.63 47791.86 2014-05-06 01:10:05.000 126 21179.51 27.34 42842.63 47791.86 2014-05-06 01:10:06.000 126 21179.49 27.34 42842.69 47791.86 2014-05-06 01:10:07.000 126 21179.48 27.38 42842.70 47791.88 2014-05-06 01:10:08.000 126 21179.50 27.38 42842.67 47791.88 2014-05-06 01:10:09.000 126 21179.49 27.37 42842.65 47791.87 2014-05-06 01:10:10.000 126 21179.49 27.36 42842.64 47791.90 2014-05-06 01:10:11.000 126 21179.51 27.38 42842.64 47791.87 2014-05-06 01:10:12.000 126 21179.50 27.39 42842.62 47791.88 2014-05-06 01:10:13.000 126 21179.49 27.37 42842.66 47791.91 2014-05-06 01:10:14.000 126 21179.49 27.39 42842.66 47791.89 2014-05-06 01:10:15.000 126 21179.47 27.39 42842.69 47791.87 2014-05-06 01:10:16.000 126 21179.46 27.40 42842.66 47791.87 2014-05-06 01:10:17.000 126 21179.49 27.40 42842.65 47791.89 2014-05-06 01:10:18.000 126 21179.49 27.37 42842.66 47791.87 2014-05-06 01:10:19.000 126 21179.48 27.40 42842.66 47791.89 2014-05-06 01:10:20.000 126 21179.49 27.41 42842.63 47791.86 2014-05-06 01:10:21.000 126 21179.55 27.39 42842.65 47791.88 2014-05-06 01:10:22.000 126 21179.55 27.37 42842.66 47791.90 2014-05-06 01:10:23.000 126 21179.55 27.36 42842.67 47791.90 2014-05-06 01:10:24.000 126 21179.54 27.35 42842.68 47791.90 2014-05-06 01:10:25.000 126 21179.54 27.37 42842.68 47791.93 2014-05-06 01:10:26.000 126 21179.55 27.37 42842.73 47791.91 2014-05-06 01:10:27.000 126 21179.58 27.37 42842.72 47791.90 2014-05-06 01:10:28.000 126 21179.54 27.39 42842.72 47791.93 2014-05-06 01:10:29.000 126 21179.55 27.39 42842.70 47791.93 2014-05-06 01:10:30.000 126 21179.56 27.34 42842.67 47791.92 2014-05-06 01:10:31.000 126 21179.52 27.37 42842.69 47791.93 2014-05-06 01:10:32.000 126 21179.50 27.36 42842.71 47791.92 2014-05-06 01:10:33.000 126 21179.51 27.34 42842.69 47791.92 2014-05-06 01:10:34.000 126 21179.53 27.35 42842.68 47791.92 2014-05-06 01:10:35.000 126 21179.51 27.42 42842.63 47791.93 2014-05-06 01:10:36.000 126 21179.47 27.45 42842.63 47791.90 2014-05-06 01:10:37.000 126 21179.47 27.47 42842.63 47791.87 2014-05-06 01:10:38.000 126 21179.50 27.47 42842.60 47791.86 2014-05-06 01:10:39.000 126 21179.50 27.47 42842.55 47791.83 2014-05-06 01:10:40.000 126 21179.50 27.49 42842.60 47791.83 2014-05-06 01:10:41.000 126 21179.48 27.48 42842.59 47791.80 2014-05-06 01:10:42.000 126 21179.49 27.47 42842.59 47791.81 2014-05-06 01:10:43.000 126 21179.47 27.49 42842.58 47791.82 2014-05-06 01:10:44.000 126 21179.48 27.49 42842.57 47791.81 2014-05-06 01:10:45.000 126 21179.48 27.51 42842.57 47791.82 2014-05-06 01:10:46.000 126 21179.46 27.50 42842.62 47791.80 2014-05-06 01:10:47.000 126 21179.49 27.45 42842.62 47791.79 2014-05-06 01:10:48.000 126 21179.50 27.46 42842.63 47791.86 2014-05-06 01:10:49.000 126 21179.51 27.43 42842.68 47791.85 2014-05-06 01:10:50.000 126 21179.49 27.43 42842.66 47791.86 2014-05-06 01:10:51.000 126 21179.49 27.43 42842.64 47791.86 2014-05-06 01:10:52.000 126 21179.49 27.46 42842.66 47791.87 2014-05-06 01:10:53.000 126 21179.50 27.44 42842.67 47791.89 2014-05-06 01:10:54.000 126 21179.51 27.43 42842.68 47791.89 2014-05-06 01:10:55.000 126 21179.51 27.44 42842.67 47791.88 2014-05-06 01:10:56.000 126 21179.53 27.40 42842.68 47791.89 2014-05-06 01:10:57.000 126 21179.52 27.42 42842.68 47791.90 2014-05-06 01:10:58.000 126 21179.53 27.45 42842.71 47791.92 2014-05-06 01:10:59.000 126 21179.51 27.45 42842.69 47791.93 2014-05-06 01:11:00.000 126 21179.52 27.43 42842.68 47791.92 2014-05-06 01:11:01.000 126 21179.49 27.40 42842.73 47791.92 2014-05-06 01:11:02.000 126 21179.51 27.39 42842.74 47791.93 2014-05-06 01:11:03.000 126 21179.50 27.38 42842.75 47791.94 2014-05-06 01:11:04.000 126 21179.51 27.40 42842.77 47791.92 2014-05-06 01:11:05.000 126 21179.51 27.40 42842.75 47791.96 2014-05-06 01:11:06.000 126 21179.53 27.40 42842.76 47791.97 2014-05-06 01:11:07.000 126 21179.52 27.42 42842.79 47791.97 2014-05-06 01:11:08.000 126 21179.53 27.40 42842.77 47791.98 2014-05-06 01:11:09.000 126 21179.52 27.40 42842.80 47791.97 2014-05-06 01:11:10.000 126 21179.52 27.38 42842.80 47792.03 2014-05-06 01:11:11.000 126 21179.54 27.32 42842.85 47792.00 2014-05-06 01:11:12.000 126 21179.53 27.32 42842.84 47792.02 2014-05-06 01:11:13.000 126 21179.53 27.32 42842.85 47792.03 2014-05-06 01:11:14.000 126 21179.57 27.32 42842.84 47792.04 2014-05-06 01:11:15.000 126 21179.54 27.33 42842.83 47792.07 2014-05-06 01:11:16.000 126 21179.53 27.36 42842.83 47792.07 2014-05-06 01:11:17.000 126 21179.54 27.35 42842.85 47792.07 2014-05-06 01:11:18.000 126 21179.51 27.35 42842.86 47792.04 2014-05-06 01:11:19.000 126 21179.51 27.36 42842.82 47792.07 2014-05-06 01:11:20.000 126 21179.54 27.36 42842.80 47792.05 2014-05-06 01:11:21.000 126 21179.52 27.35 42842.80 47792.04 2014-05-06 01:11:22.000 126 21179.53 27.36 42842.79 47792.05 2014-05-06 01:11:23.000 126 21179.54 27.36 42842.81 47792.06 2014-05-06 01:11:24.000 126 21179.57 27.34 42842.82 47792.05 2014-05-06 01:11:25.000 126 21179.56 27.31 42842.81 47792.07 2014-05-06 01:11:26.000 126 21179.58 27.30 42842.87 47792.06 2014-05-06 01:11:27.000 126 21179.57 27.32 42842.87 47792.08 2014-05-06 01:11:28.000 126 21179.56 27.32 42842.86 47792.09 2014-05-06 01:11:29.000 126 21179.59 27.32 42842.87 47792.09 2014-05-06 01:11:30.000 126 21179.59 27.29 42842.84 47792.11 2014-05-06 01:11:31.000 126 21179.63 27.31 42842.86 47792.12 2014-05-06 01:11:32.000 126 21179.62 27.31 42842.88 47792.13 2014-05-06 01:11:33.000 126 21179.60 27.31 42842.89 47792.13 2014-05-06 01:11:34.000 126 21179.60 27.29 42842.91 47792.12 2014-05-06 01:11:35.000 126 21179.62 27.29 42842.91 47792.13 2014-05-06 01:11:36.000 126 21179.61 27.30 42842.90 47792.14 2014-05-06 01:11:37.000 126 21179.62 27.30 42842.87 47792.13 2014-05-06 01:11:38.000 126 21179.61 27.30 42842.90 47792.14 2014-05-06 01:11:39.000 126 21179.60 27.30 42842.91 47792.13 2014-05-06 01:11:40.000 126 21179.60 27.29 42842.85 47792.11 2014-05-06 01:11:41.000 126 21179.63 27.32 42842.84 47792.14 2014-05-06 01:11:42.000 126 21179.65 27.31 42842.86 47792.12 2014-05-06 01:11:43.000 126 21179.64 27.29 42842.88 47792.14 2014-05-06 01:11:44.000 126 21179.66 27.31 42842.88 47792.14 2014-05-06 01:11:45.000 126 21179.68 27.31 42842.90 47792.17 2014-05-06 01:11:46.000 126 21179.65 27.32 42842.92 47792.15 2014-05-06 01:11:47.000 126 21179.66 27.31 42842.89 47792.17 2014-05-06 01:11:48.000 126 21179.64 27.30 42842.90 47792.17 2014-05-06 01:11:49.000 126 21179.65 27.34 42842.91 47792.16 2014-05-06 01:11:50.000 126 21179.65 27.35 42842.92 47792.18 2014-05-06 01:11:51.000 126 21179.65 27.35 42842.88 47792.15 2014-05-06 01:11:52.000 126 21179.67 27.34 42842.85 47792.16 2014-05-06 01:11:53.000 126 21179.65 27.37 42842.85 47792.12 2014-05-06 01:11:54.000 126 21179.66 27.36 42842.88 47792.15 2014-05-06 01:11:55.000 126 21179.67 27.36 42842.85 47792.14 2014-05-06 01:11:56.000 126 21179.64 27.39 42842.83 47792.13 2014-05-06 01:11:57.000 126 21179.62 27.43 42842.82 47792.12 2014-05-06 01:11:58.000 126 21179.62 27.45 42842.77 47792.09 2014-05-06 01:11:59.000 126 21179.62 27.45 42842.75 47792.08 2014-05-06 01:12:00.000 126 21179.60 27.47 42842.78 47792.05 2014-05-06 01:12:01.000 126 21179.61 27.45 42842.77 47792.05 2014-05-06 01:12:02.000 126 21179.64 27.46 42842.75 47792.04 2014-05-06 01:12:03.000 126 21179.61 27.45 42842.78 47792.04 2014-05-06 01:12:04.000 126 21179.63 27.44 42842.78 47792.04 2014-05-06 01:12:05.000 126 21179.63 27.44 42842.78 47792.01 2014-05-06 01:12:06.000 126 21179.62 27.45 42842.78 47792.02 2014-05-06 01:12:07.000 126 21179.65 27.44 42842.77 47792.03 2014-05-06 01:12:08.000 126 21179.63 27.45 42842.77 47792.02 2014-05-06 01:12:09.000 126 21179.63 27.45 42842.78 47792.03 2014-05-06 01:12:10.000 126 21179.63 27.42 42842.79 47792.02 2014-05-06 01:12:11.000 126 21179.66 27.40 42842.79 47792.04 2014-05-06 01:12:12.000 126 21179.66 27.38 42842.79 47792.07 2014-05-06 01:12:13.000 126 21179.66 27.37 42842.82 47792.08 2014-05-06 01:12:14.000 126 21179.62 27.35 42842.86 47792.10 2014-05-06 01:12:15.000 126 21179.68 27.31 42842.87 47792.10 2014-05-06 01:12:16.000 126 21179.67 27.32 42842.87 47792.10 2014-05-06 01:12:17.000 126 21179.69 27.33 42842.87 47792.14 2014-05-06 01:12:18.000 126 21179.69 27.32 42842.90 47792.15 2014-05-06 01:12:19.000 126 21179.66 27.32 42842.92 47792.16 2014-05-06 01:12:20.000 126 21179.67 27.31 42842.95 47792.18 2014-05-06 01:12:21.000 126 21179.66 27.31 42842.93 47792.18 2014-05-06 01:12:22.000 126 21179.64 27.34 42842.95 47792.21 2014-05-06 01:12:23.000 126 21179.65 27.35 42842.97 47792.17 2014-05-06 01:12:24.000 126 21179.65 27.33 42842.96 47792.19 2014-05-06 01:12:25.000 126 21179.69 27.31 42842.95 47792.21 2014-05-06 01:12:26.000 126 21179.71 27.31 42842.92 47792.22 2014-05-06 01:12:27.000 126 21179.72 27.32 42842.96 47792.21 2014-05-06 01:12:28.000 126 21179.72 27.33 42842.97 47792.24 2014-05-06 01:12:29.000 126 21179.72 27.30 42842.97 47792.23 2014-05-06 01:12:30.000 126 21179.72 27.29 42842.98 47792.26 2014-05-06 01:12:31.000 126 21179.71 27.32 42842.98 47792.23 2014-05-06 01:12:32.000 126 21179.74 27.31 42843.00 47792.25 2014-05-06 01:12:33.000 126 21179.73 27.31 42843.02 47792.25 2014-05-06 01:12:34.000 126 21179.74 27.31 42842.99 47792.24 2014-05-06 01:12:35.000 126 21179.73 27.30 42842.99 47792.26 2014-05-06 01:12:36.000 126 21179.74 27.31 42843.01 47792.25 2014-05-06 01:12:37.000 126 21179.74 27.32 42842.99 47792.26 2014-05-06 01:12:38.000 126 21179.75 27.34 42842.97 47792.24 2014-05-06 01:12:39.000 126 21179.73 27.36 42842.95 47792.26 2014-05-06 01:12:40.000 126 21179.72 27.33 42842.97 47792.25 2014-05-06 01:12:41.000 126 21179.74 27.32 42842.96 47792.24 2014-05-06 01:12:42.000 126 21179.76 27.32 42842.97 47792.24 2014-05-06 01:12:43.000 126 21179.77 27.33 42842.98 47792.25 2014-05-06 01:12:44.000 126 21179.76 27.32 42842.98 47792.24 2014-05-06 01:12:45.000 126 21179.76 27.37 42842.97 47792.25 2014-05-06 01:12:46.000 126 21179.76 27.38 42842.97 47792.22 2014-05-06 01:12:47.000 126 21179.75 27.37 42843.00 47792.23 2014-05-06 01:12:48.000 126 21179.75 27.37 42842.98 47792.24 2014-05-06 01:12:49.000 126 21179.74 27.39 42842.90 47792.23 2014-05-06 01:12:50.000 126 21179.73 27.40 42842.93 47792.20 2014-05-06 01:12:51.000 126 21179.75 27.37 42842.94 47792.21 2014-05-06 01:12:52.000 126 21179.73 27.37 42842.93 47792.21 2014-05-06 01:12:53.000 126 21179.74 27.37 42842.92 47792.20 2014-05-06 01:12:54.000 126 21179.74 27.37 42842.92 47792.20 2014-05-06 01:12:55.000 126 21179.72 27.38 42842.91 47792.19 2014-05-06 01:12:56.000 126 21179.72 27.37 42842.92 47792.19 2014-05-06 01:12:57.000 126 21179.71 27.38 42842.91 47792.19 2014-05-06 01:12:58.000 126 21179.74 27.40 42842.91 47792.19 2014-05-06 01:12:59.000 126 21179.77 27.39 42842.90 47792.19 2014-05-06 01:13:00.000 126 21179.76 27.38 42842.91 47792.19 2014-05-06 01:13:01.000 126 21179.74 27.37 42842.88 47792.19 2014-05-06 01:13:02.000 126 21179.76 27.36 42842.87 47792.18 2014-05-06 01:13:03.000 126 21179.74 27.35 42842.88 47792.17 2014-05-06 01:13:04.000 126 21179.78 27.37 42842.88 47792.19 2014-05-06 01:13:05.000 126 21179.75 27.39 42842.84 47792.20 2014-05-06 01:13:06.000 126 21179.74 27.38 42842.85 47792.18 2014-05-06 01:13:07.000 126 21179.75 27.38 42842.88 47792.17 2014-05-06 01:13:08.000 126 21179.76 27.39 42842.87 47792.15 2014-05-06 01:13:09.000 126 21179.74 27.39 42842.84 47792.14 2014-05-06 01:13:10.000 126 21179.74 27.39 42842.82 47792.14 2014-05-06 01:13:11.000 126 21179.73 27.39 42842.85 47792.14 2014-05-06 01:13:12.000 126 21179.74 27.35 42842.86 47792.11 2014-05-06 01:13:13.000 126 21179.75 27.37 42842.85 47792.14 2014-05-06 01:13:14.000 126 21179.76 27.37 42842.85 47792.13 2014-05-06 01:13:15.000 126 21179.76 27.38 42842.82 47792.14 2014-05-06 01:13:16.000 126 21179.78 27.36 42842.82 47792.15 2014-05-06 01:13:17.000 126 21179.74 27.35 42842.86 47792.13 2014-05-06 01:13:18.000 126 21179.72 27.36 42842.86 47792.14 2014-05-06 01:13:19.000 126 21179.74 27.38 42842.85 47792.11 2014-05-06 01:13:20.000 126 21179.74 27.38 42842.83 47792.13 2014-05-06 01:13:21.000 126 21179.76 27.39 42842.84 47792.13 2014-05-06 01:13:22.000 126 21179.75 27.35 42842.84 47792.14 2014-05-06 01:13:23.000 126 21179.76 27.31 42842.86 47792.15 2014-05-06 01:13:24.000 126 21179.74 27.33 42842.85 47792.14 2014-05-06 01:13:25.000 126 21179.74 27.34 42842.85 47792.12 2014-05-06 01:13:26.000 126 21179.74 27.33 42842.88 47792.13 2014-05-06 01:13:27.000 126 21179.74 27.32 42842.88 47792.14 2014-05-06 01:13:28.000 126 21179.74 27.34 42842.86 47792.13 2014-05-06 01:13:29.000 126 21179.72 27.35 42842.83 47792.11 2014-05-06 01:13:30.000 126 21179.74 27.35 42842.82 47792.12 2014-05-06 01:13:31.000 126 21179.73 27.34 42842.82 47792.12 2014-05-06 01:13:32.000 126 21179.72 27.35 42842.83 47792.12 2014-05-06 01:13:33.000 126 21179.69 27.35 42842.79 47792.10 2014-05-06 01:13:34.000 126 21179.70 27.37 42842.80 47792.09 2014-05-06 01:13:35.000 126 21179.70 27.39 42842.80 47792.08 2014-05-06 01:13:36.000 126 21179.69 27.39 42842.82 47792.07 2014-05-06 01:13:37.000 126 21179.71 27.39 42842.81 47792.08 2014-05-06 01:13:38.000 126 21179.72 27.39 42842.80 47792.04 2014-05-06 01:13:39.000 126 21179.73 27.37 42842.77 47792.06 2014-05-06 01:13:40.000 126 21179.75 27.36 42842.75 47792.07 2014-05-06 01:13:41.000 126 21179.74 27.37 42842.77 47792.05 2014-05-06 01:13:42.000 126 21179.76 27.35 42842.78 47792.04 2014-05-06 01:13:43.000 126 21179.74 27.35 42842.78 47792.04 2014-05-06 01:13:44.000 126 21179.74 27.35 42842.76 47792.04 2014-05-06 01:13:45.000 126 21179.75 27.34 42842.75 47792.05 2014-05-06 01:13:46.000 126 21179.76 27.32 42842.79 47792.06 2014-05-06 01:13:47.000 126 21179.75 27.29 42842.82 47792.06 2014-05-06 01:13:48.000 126 21179.74 27.26 42842.81 47792.10 2014-05-06 01:13:49.000 126 21179.75 27.23 42842.80 47792.11 2014-05-06 01:13:50.000 126 21179.77 27.21 42842.83 47792.12 2014-05-06 01:13:51.000 126 21179.78 27.21 42842.88 47792.13 2014-05-06 01:13:52.000 126 21179.78 27.19 42842.88 47792.18 2014-05-06 01:13:53.000 126 21179.80 27.17 42842.89 47792.20 2014-05-06 01:13:54.000 126 21179.79 27.17 42842.91 47792.18 2014-05-06 01:13:55.000 126 21179.80 27.18 42842.93 47792.20 2014-05-06 01:13:56.000 126 21179.79 27.18 42842.98 47792.22 2014-05-06 01:13:57.000 126 21179.81 27.15 42842.98 47792.23 2014-05-06 01:13:58.000 126 21179.80 27.15 42842.96 47792.24 2014-05-06 01:13:59.000 126 21179.80 27.15 42842.95 47792.23 2014-05-06 01:14:00.000 126 21179.78 27.16 42842.94 47792.26 2014-05-06 01:14:01.000 126 21179.78 27.18 42842.97 47792.25 2014-05-06 01:14:02.000 126 21179.78 27.22 42842.95 47792.23 2014-05-06 01:14:03.000 126 21179.76 27.26 42842.91 47792.23 2014-05-06 01:14:04.000 126 21179.78 27.28 42842.92 47792.20 2014-05-06 01:14:05.000 126 21179.78 27.30 42842.92 47792.18 2014-05-06 01:14:06.000 126 21179.78 27.32 42842.87 47792.18 2014-05-06 01:14:07.000 126 21179.77 27.31 42842.87 47792.17 2014-05-06 01:14:08.000 126 21179.77 27.29 42842.85 47792.14 2014-05-06 01:14:09.000 126 21179.76 27.30 42842.84 47792.15 2014-05-06 01:14:10.000 126 21179.78 27.29 42842.87 47792.14 2014-05-06 01:14:11.000 126 21179.77 27.26 42842.87 47792.16 2014-05-06 01:14:12.000 126 21179.75 27.25 42842.85 47792.15 2014-05-06 01:14:13.000 126 21179.76 27.27 42842.83 47792.19 2014-05-06 01:14:14.000 126 21179.78 27.28 42842.89 47792.20 2014-05-06 01:14:15.000 126 21179.82 27.29 42842.89 47792.18 2014-05-06 01:14:16.000 126 21179.82 27.28 42842.88 47792.19 2014-05-06 01:14:17.000 126 21179.81 27.27 42842.86 47792.18 2014-05-06 01:14:18.000 126 21179.83 27.29 42842.87 47792.20 2014-05-06 01:14:19.000 126 21179.83 27.29 42842.86 47792.17 2014-05-06 01:14:20.000 126 21179.84 27.30 42842.88 47792.20 2014-05-06 01:14:21.000 126 21179.82 27.29 42842.88 47792.20 2014-05-06 01:14:22.000 126 21179.83 27.30 42842.88 47792.23 2014-05-06 01:14:23.000 126 21179.82 27.32 42842.87 47792.21 2014-05-06 01:14:24.000 126 21179.82 27.31 42842.90 47792.22 2014-05-06 01:14:25.000 126 21179.86 27.34 42842.86 47792.23 2014-05-06 01:14:26.000 126 21179.84 27.36 42842.89 47792.23 2014-05-06 01:14:27.000 126 21179.85 27.37 42842.85 47792.20 2014-05-06 01:14:28.000 126 21179.85 27.36 42842.86 47792.20 2014-05-06 01:14:29.000 126 21179.81 27.38 42842.85 47792.20 2014-05-06 01:14:30.000 126 21179.82 27.39 42842.87 47792.21 2014-05-06 01:14:31.000 126 21179.84 27.40 42842.86 47792.19 2014-05-06 01:14:32.000 126 21179.86 27.39 42842.82 47792.20 2014-05-06 01:14:33.000 126 21179.86 27.41 42842.85 47792.21 2014-05-06 01:14:34.000 126 21179.88 27.38 42842.84 47792.20 2014-05-06 01:14:35.000 126 21179.85 27.42 42842.83 47792.18 2014-05-06 01:14:36.000 126 21179.88 27.40 42842.84 47792.17 2014-05-06 01:14:37.000 126 21179.86 27.43 42842.86 47792.19 2014-05-06 01:14:38.000 126 21179.84 27.44 42842.84 47792.18 2014-05-06 01:14:39.000 126 21179.83 27.45 42842.83 47792.16 2014-05-06 01:14:40.000 126 21179.83 27.44 42842.82 47792.17 2014-05-06 01:14:41.000 126 21179.87 27.45 42842.78 47792.14 2014-05-06 01:14:42.000 126 21179.85 27.45 42842.79 47792.15 2014-05-06 01:14:43.000 126 21179.85 27.47 42842.79 47792.15 2014-05-06 01:14:44.000 126 21179.84 27.48 42842.81 47792.14 2014-05-06 01:14:45.000 126 21179.85 27.48 42842.80 47792.13 2014-05-06 01:14:46.000 126 21179.82 27.50 42842.82 47792.14 2014-05-06 01:14:47.000 126 21179.85 27.47 42842.79 47792.13 2014-05-06 01:14:48.000 126 21179.85 27.45 42842.81 47792.16 2014-05-06 01:14:49.000 126 21179.84 27.44 42842.82 47792.15 2014-05-06 01:14:50.000 126 21179.83 27.45 42842.85 47792.16 2014-05-06 01:14:51.000 126 21179.86 27.42 42842.89 47792.20 2014-05-06 01:14:52.000 126 21179.86 27.39 42842.92 47792.22 2014-05-06 01:14:53.000 126 21179.86 27.39 42842.90 47792.21 2014-05-06 01:14:54.000 126 21179.86 27.39 42842.88 47792.23 2014-05-06 01:14:55.000 126 21179.88 27.41 42842.90 47792.25 2014-05-06 01:14:56.000 126 21179.88 27.38 42842.91 47792.27 2014-05-06 01:14:57.000 126 21179.86 27.41 42842.93 47792.23 2014-05-06 01:14:58.000 126 21179.88 27.40 42842.94 47792.26 2014-05-06 01:14:59.000 126 21179.86 27.39 42842.96 47792.25 2014-05-06 01:15:00.000 126 21179.86 27.39 42842.97 47792.26 2014-05-06 01:15:01.000 126 21179.84 27.41 42842.92 47792.25 2014-05-06 01:15:02.000 126 21179.85 27.43 42842.92 47792.25 2014-05-06 01:15:03.000 126 21179.84 27.42 42842.91 47792.25 2014-05-06 01:15:04.000 126 21179.84 27.41 42842.93 47792.25 2014-05-06 01:15:05.000 126 21179.86 27.43 42842.93 47792.26 2014-05-06 01:15:06.000 126 21179.83 27.45 42842.90 47792.23 2014-05-06 01:15:07.000 126 21179.82 27.42 42842.92 47792.23 2014-05-06 01:15:08.000 126 21179.81 27.42 42842.95 47792.25 2014-05-06 01:15:09.000 126 21179.82 27.43 42842.91 47792.22 2014-05-06 01:15:10.000 126 21179.80 27.42 42842.91 47792.24 2014-05-06 01:15:11.000 126 21179.81 27.46 42842.91 47792.23 2014-05-06 01:15:12.000 126 21179.82 27.42 42842.90 47792.22 2014-05-06 01:15:13.000 126 21179.83 27.45 42842.94 47792.23 2014-05-06 01:15:14.000 126 21179.84 27.46 42842.92 47792.24 2014-05-06 01:15:15.000 126 21179.83 27.45 42842.92 47792.23 2014-05-06 01:15:16.000 126 21179.84 27.46 42842.91 47792.24 2014-05-06 01:15:17.000 126 21179.86 27.45 42842.88 47792.25 2014-05-06 01:15:18.000 126 21179.88 27.43 42842.88 47792.23 2014-05-06 01:15:19.000 126 21179.86 27.46 42842.93 47792.23 2014-05-06 01:15:20.000 126 21179.85 27.46 42842.93 47792.23 2014-05-06 01:15:21.000 126 21179.84 27.45 42842.95 47792.22 2014-05-06 01:15:22.000 126 21179.85 27.48 42842.92 47792.21 2014-05-06 01:15:23.000 126 21179.87 27.47 42842.91 47792.24 2014-05-06 01:15:24.000 126 21179.85 27.45 42842.92 47792.22 2014-05-06 01:15:25.000 126 21179.86 27.43 42842.91 47792.24 2014-05-06 01:15:26.000 126 21179.89 27.44 42842.95 47792.22 2014-05-06 01:15:27.000 126 21179.88 27.44 42842.93 47792.24 2014-05-06 01:15:28.000 126 21179.88 27.42 42842.95 47792.26 2014-05-06 01:15:29.000 126 21179.87 27.41 42842.95 47792.28 2014-05-06 01:15:30.000 126 21179.90 27.39 42842.97 47792.26 2014-05-06 01:15:31.000 126 21179.88 27.38 42842.99 47792.32 2014-05-06 01:15:32.000 126 21179.92 27.36 42842.97 47792.29 2014-05-06 01:15:33.000 126 21179.92 27.35 42842.98 47792.32 2014-05-06 01:15:34.000 126 21179.94 27.36 42842.99 47792.34 2014-05-06 01:15:35.000 126 21179.93 27.36 42843.02 47792.33 2014-05-06 01:15:36.000 126 21179.94 27.38 42843.02 47792.33 2014-05-06 01:15:37.000 126 21179.93 27.39 42843.01 47792.36 2014-05-06 01:15:38.000 126 21179.97 27.36 42842.98 47792.35 2014-05-06 01:15:39.000 126 21179.96 27.35 42842.99 47792.35 2014-05-06 01:15:40.000 126 21179.95 27.37 42842.99 47792.34 2014-05-06 01:15:41.000 126 21179.95 27.38 42842.98 47792.35 2014-05-06 01:15:42.000 126 21179.91 27.39 42843.01 47792.37 2014-05-06 01:15:43.000 126 21179.90 27.38 42842.98 47792.34 2014-05-06 01:15:44.000 126 21179.91 27.39 42842.97 47792.33 2014-05-06 01:15:45.000 126 21179.90 27.40 42842.95 47792.35 2014-05-06 01:15:46.000 126 21179.90 27.40 42842.96 47792.32 2014-05-06 01:15:47.000 126 21179.89 27.40 42842.94 47792.30 2014-05-06 01:15:48.000 126 21179.90 27.40 42842.96 47792.32 2014-05-06 01:15:49.000 126 21179.90 27.41 42842.97 47792.34 2014-05-06 01:15:50.000 126 21179.91 27.42 42842.94 47792.33 2014-05-06 01:15:51.000 126 21179.93 27.43 42842.94 47792.32 2014-05-06 01:15:52.000 126 21179.92 27.43 42842.97 47792.32 2014-05-06 01:15:53.000 126 21179.92 27.42 42842.96 47792.34 2014-05-06 01:15:54.000 126 21179.92 27.42 42843.00 47792.32 2014-05-06 01:15:55.000 126 21179.93 27.42 42843.01 47792.32 2014-05-06 01:15:56.000 126 21179.92 27.43 42842.96 47792.31 2014-05-06 01:15:57.000 126 21179.94 27.43 42842.98 47792.32 2014-05-06 01:15:58.000 126 21179.93 27.42 42842.99 47792.33 2014-05-06 01:15:59.000 126 21179.90 27.44 42842.99 47792.31 2014-05-06 01:16:00.000 126 21179.92 27.43 42842.99 47792.30 2014-05-06 01:16:01.000 126 21179.93 27.41 42843.00 47792.33 2014-05-06 01:16:02.000 126 21179.93 27.43 42843.00 47792.34 2014-05-06 01:16:03.000 126 21179.92 27.46 42843.03 47792.33 2014-05-06 01:16:04.000 126 21179.90 27.45 42843.00 47792.36 2014-05-06 01:16:05.000 126 21179.89 27.42 42842.98 47792.34 2014-05-06 01:16:06.000 126 21179.92 27.42 42843.00 47792.38 2014-05-06 01:16:07.000 126 21179.93 27.46 42843.01 47792.36 2014-05-06 01:16:08.000 126 21179.92 27.47 42843.02 47792.37 2014-05-06 01:16:09.000 126 21179.92 27.46 42843.04 47792.37 2014-05-06 01:16:10.000 126 21179.93 27.48 42843.02 47792.39 2014-05-06 01:16:11.000 126 21179.95 27.47 42843.02 47792.40 2014-05-06 01:16:12.000 126 21179.95 27.48 42843.05 47792.40 2014-05-06 01:16:13.000 126 21179.94 27.48 42843.06 47792.41 2014-05-06 01:16:14.000 126 21179.91 27.48 42843.08 47792.40 2014-05-06 01:16:15.000 126 21179.94 27.49 42843.06 47792.41 2014-05-06 01:16:16.000 126 21179.96 27.49 42843.05 47792.43 2014-05-06 01:16:17.000 126 21179.96 27.51 42843.05 47792.42 2014-05-06 01:16:18.000 126 21179.93 27.52 42843.04 47792.40 2014-05-06 01:16:19.000 126 21179.93 27.53 42843.05 47792.38 2014-05-06 01:16:20.000 126 21179.92 27.54 42843.05 47792.38 2014-05-06 01:16:21.000 126 21179.93 27.51 42843.01 47792.38 2014-05-06 01:16:22.000 126 21179.94 27.51 42843.03 47792.37 2014-05-06 01:16:23.000 126 21179.93 27.54 42842.98 47792.37 2014-05-06 01:16:24.000 126 21179.92 27.58 42842.99 47792.37 2014-05-06 01:16:25.000 126 21179.89 27.61 42842.97 47792.33 2014-05-06 01:16:26.000 126 21179.90 27.62 42842.95 47792.30 2014-05-06 01:16:27.000 126 21179.90 27.62 42842.91 47792.28 2014-05-06 01:16:28.000 126 21179.90 27.61 42842.89 47792.25 2014-05-06 01:16:29.000 126 21179.91 27.60 42842.87 47792.23 2014-05-06 01:16:30.000 126 21179.89 27.61 42842.93 47792.25 2014-05-06 01:16:31.000 126 21179.91 27.62 42842.94 47792.22 2014-05-06 01:16:32.000 126 21179.93 27.62 42842.93 47792.23 2014-05-06 01:16:33.000 126 21179.98 27.56 42842.93 47792.25 2014-05-06 01:16:34.000 126 21180.00 27.58 42842.93 47792.27 2014-05-06 01:16:35.000 126 21180.03 27.60 42842.93 47792.29 2014-05-06 01:16:36.000 126 21180.01 27.61 42842.96 47792.31 2014-05-06 01:16:37.000 126 21180.02 27.57 42842.95 47792.31 2014-05-06 01:16:38.000 126 21180.03 27.55 42842.97 47792.34 2014-05-06 01:16:39.000 126 21180.04 27.52 42842.96 47792.33 2014-05-06 01:16:40.000 126 21180.02 27.51 42842.94 47792.34 2014-05-06 01:16:41.000 126 21180.01 27.51 42842.93 47792.31 2014-05-06 01:16:42.000 126 21180.03 27.50 42842.96 47792.34 2014-05-06 01:16:43.000 126 21180.05 27.49 42842.96 47792.32 2014-05-06 01:16:44.000 126 21180.06 27.45 42842.97 47792.32 2014-05-06 01:16:45.000 126 21180.07 27.45 42842.96 47792.32 2014-05-06 01:16:46.000 126 21180.04 27.49 42842.96 47792.31 2014-05-06 01:16:47.000 126 21180.04 27.48 42842.94 47792.31 2014-05-06 01:16:48.000 126 21180.07 27.45 42842.94 47792.32 2014-05-06 01:16:49.000 126 21180.05 27.44 42842.95 47792.32 2014-05-06 01:16:50.000 126 21180.04 27.45 42842.94 47792.32 2014-05-06 01:16:51.000 126 21180.02 27.45 42842.92 47792.29 2014-05-06 01:16:52.000 126 21180.00 27.45 42842.92 47792.32 2014-05-06 01:16:53.000 126 21180.00 27.46 42842.93 47792.29 2014-05-06 01:16:54.000 126 21179.97 27.48 42842.90 47792.30 2014-05-06 01:16:55.000 126 21180.01 27.45 42842.89 47792.30 2014-05-06 01:16:56.000 126 21180.04 27.43 42842.95 47792.32 2014-05-06 01:16:57.000 126 21180.05 27.38 42842.96 47792.32 2014-05-06 01:16:58.000 126 21180.07 27.33 42843.01 47792.37 2014-05-06 01:16:59.000 126 21180.09 27.31 42842.99 47792.38 2014-05-06 01:17:00.000 126 21180.13 27.27 42843.03 47792.42 2014-05-06 01:17:01.000 126 21180.14 27.27 42843.07 47792.48 2014-05-06 01:17:02.000 126 21180.13 27.25 42843.08 47792.47 2014-05-06 01:17:03.000 126 21180.13 27.22 42843.09 47792.51 2014-05-06 01:17:04.000 126 21180.13 27.23 42843.10 47792.51 2014-05-06 01:17:05.000 126 21180.12 27.22 42843.10 47792.54 2014-05-06 01:17:06.000 126 21180.12 27.20 42843.14 47792.55 2014-05-06 01:17:07.000 126 21180.15 27.19 42843.16 47792.56 2014-05-06 01:17:08.000 126 21180.14 27.20 42843.16 47792.59 2014-05-06 01:17:09.000 126 21180.15 27.19 42843.14 47792.60 2014-05-06 01:17:10.000 126 21180.18 27.20 42843.18 47792.62 2014-05-06 01:17:11.000 126 21180.19 27.20 42843.19 47792.63 2014-05-06 01:17:12.000 126 21180.18 27.20 42843.20 47792.63 2014-05-06 01:17:13.000 126 21180.19 27.19 42843.21 47792.66 2014-05-06 01:17:14.000 126 21180.23 27.16 42843.22 47792.68 2014-05-06 01:17:15.000 126 21180.23 27.16 42843.24 47792.69 2014-05-06 01:17:16.000 126 21180.24 27.16 42843.24 47792.70 2014-05-06 01:17:17.000 126 21180.23 27.19 42843.24 47792.72 2014-05-06 01:17:18.000 126 21180.23 27.20 42843.26 47792.72 2014-05-06 01:17:19.000 126 21180.22 27.19 42843.25 47792.72 2014-05-06 01:17:20.000 126 21180.21 27.16 42843.25 47792.74 2014-05-06 01:17:21.000 126 21180.25 27.16 42843.26 47792.74 2014-05-06 01:17:22.000 126 21180.23 27.19 42843.25 47792.74 2014-05-06 01:17:23.000 126 21180.21 27.17 42843.26 47792.73 2014-05-06 01:17:24.000 126 21180.21 27.16 42843.29 47792.74 2014-05-06 01:17:25.000 126 21180.20 27.16 42843.27 47792.76 2014-05-06 01:17:26.000 126 21180.17 27.19 42843.28 47792.73 2014-05-06 01:17:27.000 126 21180.17 27.23 42843.26 47792.72 2014-05-06 01:17:28.000 126 21180.18 27.24 42843.24 47792.68 2014-05-06 01:17:29.000 126 21180.16 27.25 42843.24 47792.67 2014-05-06 01:17:30.000 126 21180.16 27.24 42843.22 47792.68 2014-05-06 01:17:31.000 126 21180.18 27.23 42843.21 47792.66 2014-05-06 01:17:32.000 126 21180.17 27.24 42843.22 47792.66 2014-05-06 01:17:33.000 126 21180.19 27.24 42843.23 47792.68 2014-05-06 01:17:34.000 126 21180.18 27.26 42843.25 47792.67 2014-05-06 01:17:35.000 126 21180.15 27.28 42843.21 47792.67 2014-05-06 01:17:36.000 126 21180.20 27.27 42843.22 47792.65 2014-05-06 01:17:37.000 126 21180.19 27.27 42843.24 47792.67 2014-05-06 01:17:38.000 126 21180.19 27.25 42843.24 47792.66 2014-05-06 01:17:39.000 126 21180.19 27.25 42843.20 47792.70 2014-05-06 01:17:40.000 126 21180.20 27.24 42843.22 47792.69 2014-05-06 01:17:41.000 126 21180.21 27.24 42843.19 47792.66 2014-05-06 01:17:42.000 126 21180.17 27.23 42843.19 47792.68 2014-05-06 01:17:43.000 126 21180.19 27.23 42843.18 47792.66 2014-05-06 01:17:44.000 126 21180.20 27.22 42843.19 47792.66 2014-05-06 01:17:45.000 126 21180.15 27.23 42843.20 47792.69 2014-05-06 01:17:46.000 126 21180.20 27.24 42843.19 47792.65 2014-05-06 01:17:47.000 126 21180.21 27.23 42843.16 47792.65 2014-05-06 01:17:48.000 126 21180.18 27.21 42843.15 47792.66 2014-05-06 01:17:49.000 126 21180.17 27.21 42843.17 47792.65 2014-05-06 01:17:50.000 126 21180.19 27.21 42843.19 47792.66 2014-05-06 01:17:51.000 126 21180.20 27.21 42843.20 47792.63 2014-05-06 01:17:52.000 126 21180.24 27.20 42843.18 47792.66 2014-05-06 01:17:53.000 126 21180.23 27.19 42843.19 47792.65 2014-05-06 01:17:54.000 126 21180.20 27.20 42843.20 47792.66 2014-05-06 01:17:55.000 126 21180.19 27.21 42843.17 47792.67 2014-05-06 01:17:56.000 126 21180.20 27.18 42843.17 47792.63 2014-05-06 01:17:57.000 126 21180.18 27.21 42843.16 47792.64 2014-05-06 01:17:58.000 126 21180.20 27.23 42843.15 47792.65 2014-05-06 01:17:59.000 126 21180.22 27.23 42843.16 47792.64 2014-05-06 01:18:00.000 126 21180.21 27.22 42843.12 47792.63 2014-05-06 01:18:01.000 126 21180.21 27.24 42843.14 47792.62 2014-05-06 01:18:02.000 126 21180.23 27.25 42843.10 47792.62 2014-05-06 01:18:03.000 126 21180.22 27.25 42843.10 47792.61 2014-05-06 01:18:04.000 126 21180.20 27.25 42843.11 47792.61 2014-05-06 01:18:05.000 126 21180.19 27.23 42843.14 47792.60 2014-05-06 01:18:06.000 126 21180.19 27.23 42843.12 47792.58 2014-05-06 01:18:07.000 126 21180.16 27.24 42843.13 47792.59 2014-05-06 01:18:08.000 126 21180.17 27.24 42843.10 47792.60 2014-05-06 01:18:09.000 126 21180.20 27.24 42843.08 47792.56 2014-05-06 01:18:10.000 126 21180.17 27.24 42843.09 47792.57 2014-05-06 01:18:11.000 126 21180.16 27.23 42843.10 47792.57 2014-05-06 01:18:12.000 126 21180.17 27.23 42843.11 47792.55 2014-05-06 01:18:13.000 126 21180.16 27.23 42843.10 47792.59 2014-05-06 01:18:14.000 126 21180.17 27.25 42843.06 47792.56 2014-05-06 01:18:15.000 126 21180.18 27.27 42843.08 47792.56 2014-05-06 01:18:16.000 126 21180.18 27.30 42843.06 47792.58 2014-05-06 01:18:17.000 126 21180.20 27.31 42843.10 47792.57 2014-05-06 01:18:18.000 126 21180.21 27.31 42843.12 47792.56 2014-05-06 01:18:19.000 126 21180.22 27.30 42843.10 47792.56 2014-05-06 01:18:20.000 126 21180.21 27.28 42843.13 47792.58 2014-05-06 01:18:21.000 126 21180.20 27.31 42843.12 47792.54 2014-05-06 01:18:22.000 126 21180.19 27.33 42843.10 47792.58 2014-05-06 01:18:23.000 126 21180.18 27.32 42843.10 47792.55 2014-05-06 01:18:24.000 126 21180.18 27.31 42843.09 47792.55 2014-05-06 01:18:25.000 126 21180.19 27.31 42843.09 47792.56 2014-05-06 01:18:26.000 126 21180.18 27.31 42843.10 47792.55 2014-05-06 01:18:27.000 126 21180.17 27.29 42843.11 47792.58 2014-05-06 01:18:28.000 126 21180.18 27.29 42843.09 47792.54 2014-05-06 01:18:29.000 126 21180.17 27.32 42843.06 47792.55 2014-05-06 01:18:30.000 126 21180.17 27.33 42843.06 47792.53 2014-05-06 01:18:31.000 126 21180.19 27.34 42843.08 47792.54 2014-05-06 01:18:32.000 126 21180.21 27.34 42843.07 47792.54 2014-05-06 01:18:33.000 126 21180.22 27.34 42843.08 47792.54 2014-05-06 01:18:34.000 126 21180.20 27.32 42843.06 47792.56 2014-05-06 01:18:35.000 126 21180.20 27.32 42843.08 47792.54 2014-05-06 01:18:36.000 126 21180.21 27.32 42843.08 47792.54 2014-05-06 01:18:37.000 126 21180.21 27.35 42843.07 47792.54 2014-05-06 01:18:38.000 126 21180.20 27.34 42843.12 47792.52 2014-05-06 01:18:39.000 126 21180.20 27.32 42843.10 47792.55 2014-05-06 01:18:40.000 126 21180.20 27.31 42843.06 47792.54 2014-05-06 01:18:41.000 126 21180.20 27.33 42843.11 47792.56 2014-05-06 01:18:42.000 126 21180.19 27.35 42843.08 47792.54 2014-05-06 01:18:43.000 126 21180.21 27.32 42843.08 47792.55 2014-05-06 01:18:44.000 126 21180.19 27.31 42843.08 47792.54 2014-05-06 01:18:45.000 126 21180.21 27.30 42843.09 47792.53 2014-05-06 01:18:46.000 126 21180.19 27.32 42843.11 47792.54 2014-05-06 01:18:47.000 126 21180.18 27.32 42843.08 47792.56 2014-05-06 01:18:48.000 126 21180.20 27.33 42843.05 47792.54 2014-05-06 01:18:49.000 126 21180.18 27.32 42843.11 47792.55 2014-05-06 01:18:50.000 126 21180.17 27.31 42843.09 47792.53 2014-05-06 01:18:51.000 126 21180.18 27.32 42843.06 47792.54 2014-05-06 01:18:52.000 126 21180.19 27.33 42843.08 47792.54 2014-05-06 01:18:53.000 126 21180.21 27.34 42843.06 47792.51 2014-05-06 01:18:54.000 126 21180.20 27.33 42843.07 47792.55 2014-05-06 01:18:55.000 126 21180.18 27.32 42843.08 47792.53 2014-05-06 01:18:56.000 126 21180.17 27.33 42843.09 47792.53 2014-05-06 01:18:57.000 126 21180.20 27.32 42843.08 47792.52 2014-05-06 01:18:58.000 126 21180.22 27.31 42843.09 47792.54 2014-05-06 01:18:59.000 126 21180.23 27.31 42843.06 47792.53 2014-05-06 01:19:00.000 126 21180.25 27.32 42843.06 47792.53 2014-05-06 01:19:01.000 126 21180.23 27.27 42843.07 47792.55 2014-05-06 01:19:02.000 126 21180.20 27.28 42843.06 47792.56 2014-05-06 01:19:03.000 126 21180.21 27.28 42843.09 47792.53 2014-05-06 01:19:04.000 126 21180.22 27.26 42843.08 47792.55 2014-05-06 01:19:05.000 126 21180.23 27.26 42843.08 47792.54 2014-05-06 01:19:06.000 126 21180.20 27.26 42843.09 47792.57 2014-05-06 01:19:07.000 126 21180.22 27.25 42843.09 47792.58 2014-05-06 01:19:08.000 126 21180.22 27.23 42843.09 47792.58 2014-05-06 01:19:09.000 126 21180.22 27.23 42843.09 47792.57 2014-05-06 01:19:10.000 126 21180.24 27.25 42843.08 47792.59 2014-05-06 01:19:11.000 126 21180.23 27.24 42843.09 47792.59 2014-05-06 01:19:12.000 126 21180.24 27.25 42843.12 47792.57 2014-05-06 01:19:13.000 126 21180.27 27.21 42843.12 47792.60 2014-05-06 01:19:14.000 126 21180.24 27.23 42843.10 47792.59 2014-05-06 01:19:15.000 126 21180.23 27.23 42843.10 47792.59 2014-05-06 01:19:16.000 126 21180.22 27.21 42843.09 47792.59 2014-05-06 01:19:17.000 126 21180.22 27.21 42843.11 47792.58 2014-05-06 01:19:18.000 126 21180.19 27.21 42843.09 47792.59 2014-05-06 01:19:19.000 126 21180.22 27.20 42843.11 47792.57 2014-05-06 01:19:20.000 126 21180.22 27.20 42843.11 47792.56 2014-05-06 01:19:21.000 126 21180.21 27.21 42843.09 47792.58 2014-05-06 01:19:22.000 126 21180.21 27.23 42843.10 47792.57 2014-05-06 01:19:23.000 126 21180.22 27.22 42843.09 47792.56 2014-05-06 01:19:24.000 126 21180.17 27.22 42843.08 47792.57 2014-05-06 01:19:25.000 126 21180.16 27.25 42843.08 47792.56 2014-05-06 01:19:26.000 126 21180.16 27.27 42843.05 47792.56 2014-05-06 01:19:27.000 126 21180.17 27.27 42843.04 47792.52 2014-05-06 01:19:28.000 126 21180.15 27.28 42843.04 47792.51 2014-05-06 01:19:29.000 126 21180.16 27.30 42843.00 47792.51 2014-05-06 01:19:30.000 126 21180.17 27.28 42843.01 47792.50 2014-05-06 01:19:31.000 126 21180.16 27.32 42843.02 47792.48 2014-05-06 01:19:32.000 126 21180.16 27.32 42842.97 47792.47 2014-05-06 01:19:33.000 126 21180.16 27.30 42842.95 47792.46 2014-05-06 01:19:34.000 126 21180.16 27.30 42842.97 47792.45 2014-05-06 01:19:35.000 126 21180.15 27.30 42842.98 47792.46 2014-05-06 01:19:36.000 126 21180.16 27.29 42842.95 47792.42 2014-05-06 01:19:37.000 126 21180.17 27.27 42842.94 47792.44 2014-05-06 01:19:38.000 126 21180.19 27.28 42842.95 47792.45 2014-05-06 01:19:39.000 126 21180.18 27.30 42842.96 47792.44 2014-05-06 01:19:40.000 126 21180.19 27.31 42842.94 47792.46 2014-05-06 01:19:41.000 126 21180.19 27.31 42842.91 47792.43 2014-05-06 01:19:42.000 126 21180.21 27.31 42842.90 47792.43 2014-05-06 01:19:43.000 126 21180.19 27.31 42842.93 47792.43 2014-05-06 01:19:44.000 126 21180.18 27.30 42842.95 47792.42 2014-05-06 01:19:45.000 126 21180.19 27.31 42842.92 47792.42 2014-05-06 01:19:46.000 126 21180.20 27.36 42842.87 47792.42 2014-05-06 01:19:47.000 126 21180.19 27.40 42842.84 47792.39 2014-05-06 01:19:48.000 126 21180.18 27.42 42842.84 47792.37 2014-05-06 01:19:49.000 126 21180.19 27.43 42842.85 47792.37 2014-05-06 01:19:50.000 126 21180.17 27.46 42842.81 47792.32 2014-05-06 01:19:51.000 126 21180.18 27.44 42842.80 47792.33 2014-05-06 01:19:52.000 126 21180.19 27.43 42842.78 47792.32 2014-05-06 01:19:53.000 126 21180.17 27.43 42842.83 47792.32 2014-05-06 01:19:54.000 126 21180.20 27.42 42842.82 47792.29 2014-05-06 01:19:55.000 126 21180.18 27.43 42842.82 47792.33 2014-05-06 01:19:56.000 126 21180.15 27.41 42842.84 47792.32 2014-05-06 01:19:57.000 126 21180.15 27.40 42842.86 47792.32 2014-05-06 01:19:58.000 126 21180.18 27.38 42842.87 47792.31 2014-05-06 01:19:59.000 126 21180.18 27.38 42842.86 47792.35 2014-05-06 01:20:00.000 126 21180.18 27.37 42842.88 47792.33 2014-05-06 01:20:01.000 126 21180.19 27.38 42842.92 47792.34 2014-05-06 01:20:02.000 126 21180.21 27.39 42842.88 47792.35 2014-05-06 01:20:03.000 126 21180.22 27.38 42842.87 47792.38 2014-05-06 01:20:04.000 126 21180.26 27.38 42842.91 47792.39 2014-05-06 01:20:05.000 126 21180.28 27.36 42842.88 47792.42 2014-05-06 01:20:06.000 126 21180.29 27.34 42842.88 47792.44 2014-05-06 01:20:07.000 126 21180.31 27.33 42842.91 47792.43 2014-05-06 01:20:08.000 126 21180.28 27.35 42842.92 47792.45 2014-05-06 01:20:09.000 126 21180.28 27.34 42842.90 47792.44 2014-05-06 01:20:10.000 126 21180.29 27.36 42842.88 47792.45 2014-05-06 01:20:11.000 126 21180.29 27.35 42842.91 47792.45 2014-05-06 01:20:12.000 126 21180.24 27.37 42842.91 47792.44 2014-05-06 01:20:13.000 126 21180.24 27.39 42842.91 47792.44 2014-05-06 01:20:14.000 126 21180.26 27.38 42842.91 47792.42 2014-05-06 01:20:15.000 126 21180.25 27.40 42842.88 47792.45 2014-05-06 01:20:16.000 126 21180.26 27.39 42842.91 47792.41 2014-05-06 01:20:17.000 126 21180.26 27.38 42842.91 47792.42 2014-05-06 01:20:18.000 126 21180.28 27.37 42842.92 47792.46 2014-05-06 01:20:19.000 126 21180.27 27.39 42842.94 47792.43 2014-05-06 01:20:20.000 126 21180.26 27.38 42842.98 47792.43 2014-05-06 01:20:21.000 126 21180.28 27.34 42842.98 47792.43 2014-05-06 01:20:22.000 126 21180.29 27.31 42842.97 47792.46 2014-05-06 01:20:23.000 126 21180.27 27.31 42842.97 47792.46 2014-05-06 01:20:24.000 126 21180.30 27.33 42842.97 47792.44 2014-05-06 01:20:25.000 126 21180.28 27.35 42842.97 47792.49 2014-05-06 01:20:26.000 126 21180.29 27.34 42842.95 47792.48 2014-05-06 01:20:27.000 126 21180.30 27.33 42842.95 47792.48 2014-05-06 01:20:28.000 126 21180.31 27.35 42842.96 47792.49 2014-05-06 01:20:29.000 126 21180.31 27.33 42842.97 47792.49 2014-05-06 01:20:30.000 126 21180.29 27.34 42842.96 47792.48 2014-05-06 01:20:31.000 126 21180.27 27.35 42842.98 47792.49 2014-05-06 01:20:32.000 126 21180.27 27.36 42842.97 47792.50 2014-05-06 01:20:33.000 126 21180.29 27.35 42842.97 47792.49 2014-05-06 01:20:34.000 126 21180.29 27.35 42842.95 47792.48 2014-05-06 01:20:35.000 126 21180.26 27.36 42842.93 47792.48 2014-05-06 01:20:36.000 126 21180.25 27.37 42842.94 47792.50 2014-05-06 01:20:37.000 126 21180.26 27.38 42842.95 47792.50 2014-05-06 01:20:38.000 126 21180.25 27.40 42842.96 47792.49 2014-05-06 01:20:39.000 126 21180.26 27.41 42842.96 47792.50 2014-05-06 01:20:40.000 126 21180.25 27.41 42842.95 47792.47 2014-05-06 01:20:41.000 126 21180.24 27.42 42842.95 47792.50 2014-05-06 01:20:42.000 126 21180.24 27.45 42842.95 47792.46 2014-05-06 01:20:43.000 126 21180.22 27.50 42842.95 47792.46 2014-05-06 01:20:44.000 126 21180.22 27.48 42842.91 47792.46 2014-05-06 01:20:45.000 126 21180.24 27.46 42842.88 47792.42 2014-05-06 01:20:46.000 126 21180.24 27.47 42842.91 47792.43 2014-05-06 01:20:47.000 126 21180.23 27.48 42842.92 47792.44 2014-05-06 01:20:48.000 126 21180.24 27.46 42842.90 47792.42 2014-05-06 01:20:49.000 126 21180.23 27.43 42842.90 47792.41 2014-05-06 01:20:50.000 126 21180.23 27.44 42842.88 47792.40 2014-05-06 01:20:51.000 126 21180.24 27.44 42842.91 47792.40 2014-05-06 01:20:52.000 126 21180.24 27.42 42842.92 47792.39 2014-05-06 01:20:53.000 126 21180.18 27.42 42842.90 47792.40 2014-05-06 01:20:54.000 126 21180.20 27.40 42842.89 47792.40 2014-05-06 01:20:55.000 126 21180.19 27.41 42842.88 47792.38 2014-05-06 01:20:56.000 126 21180.19 27.40 42842.90 47792.41 2014-05-06 01:20:57.000 126 21180.17 27.39 42842.90 47792.39 2014-05-06 01:20:58.000 126 21180.18 27.40 42842.91 47792.41 2014-05-06 01:20:59.000 126 21180.20 27.38 42842.91 47792.38 2014-05-06 01:21:00.000 126 21180.15 27.38 42842.94 47792.42 2014-05-06 01:21:01.000 126 21180.15 27.39 42842.90 47792.40 2014-05-06 01:21:02.000 126 21180.16 27.38 42842.89 47792.42 2014-05-06 01:21:03.000 126 21180.16 27.38 42842.91 47792.40 2014-05-06 01:21:04.000 126 21180.15 27.37 42842.93 47792.42 2014-05-06 01:21:05.000 126 21180.13 27.38 42842.94 47792.41 2014-05-06 01:21:06.000 126 21180.13 27.39 42842.93 47792.41 2014-05-06 01:21:07.000 126 21180.13 27.38 42842.93 47792.42 2014-05-06 01:21:08.000 126 21180.15 27.38 42842.91 47792.40 2014-05-06 01:21:09.000 126 21180.15 27.39 42842.95 47792.42 2014-05-06 01:21:10.000 126 21180.16 27.39 42842.95 47792.41 2014-05-06 01:21:11.000 126 21180.14 27.39 42842.95 47792.41 2014-05-06 01:21:12.000 126 21180.16 27.40 42842.92 47792.43 2014-05-06 01:21:13.000 126 21180.18 27.41 42842.89 47792.41 2014-05-06 01:21:14.000 126 21180.16 27.41 42842.93 47792.41 2014-05-06 01:21:15.000 126 21180.13 27.41 42842.94 47792.40 2014-05-06 01:21:16.000 126 21180.16 27.40 42842.95 47792.41 2014-05-06 01:21:17.000 126 21180.18 27.38 42842.93 47792.43 2014-05-06 01:21:18.000 126 21180.16 27.39 42842.91 47792.41 2014-05-06 01:21:19.000 126 21180.14 27.41 42842.90 47792.39 2014-05-06 01:21:20.000 126 21180.16 27.41 42842.88 47792.40 2014-05-06 01:21:21.000 126 21180.17 27.41 42842.93 47792.39 2014-05-06 01:21:22.000 126 21180.18 27.42 42842.91 47792.40 2014-05-06 01:21:23.000 126 21180.17 27.41 42842.91 47792.39 2014-05-06 01:21:24.000 126 21180.20 27.40 42842.92 47792.41 2014-05-06 01:21:25.000 126 21180.18 27.40 42842.92 47792.38 2014-05-06 01:21:26.000 126 21180.19 27.39 42842.92 47792.40 2014-05-06 01:21:27.000 126 21180.19 27.40 42842.91 47792.40 2014-05-06 01:21:28.000 126 21180.18 27.39 42842.87 47792.39 2014-05-06 01:21:29.000 126 21180.20 27.37 42842.88 47792.40 2014-05-06 01:21:30.000 126 21180.19 27.39 42842.87 47792.40 2014-05-06 01:21:31.000 126 21180.16 27.38 42842.89 47792.39 2014-05-06 01:21:32.000 126 21180.21 27.37 42842.88 47792.38 2014-05-06 01:21:33.000 126 21180.19 27.37 42842.88 47792.38 2014-05-06 01:21:34.000 126 21180.19 27.38 42842.88 47792.39 2014-05-06 01:21:35.000 126 21180.19 27.36 42842.89 47792.39 2014-05-06 01:21:36.000 126 21180.20 27.30 42842.92 47792.37 2014-05-06 01:21:37.000 126 21180.17 27.28 42842.92 47792.38 2014-05-06 01:21:38.000 126 21180.15 27.27 42842.96 47792.41 2014-05-06 01:21:39.000 126 21180.15 27.28 42842.99 47792.44 2014-05-06 01:21:40.000 126 21180.14 27.26 42842.96 47792.44 2014-05-06 01:21:41.000 126 21180.11 27.27 42842.98 47792.46 2014-05-06 01:21:42.000 126 21180.13 27.26 42843.00 47792.46 2014-05-06 01:21:43.000 126 21180.14 27.27 42843.05 47792.48 2014-05-06 01:21:44.000 126 21180.16 27.25 42843.04 47792.50 2014-05-06 01:21:45.000 126 21180.13 27.24 42843.05 47792.49 2014-05-06 01:21:46.000 126 21180.14 27.24 42843.04 47792.52 2014-05-06 01:21:47.000 126 21180.17 27.21 42843.06 47792.54 2014-05-06 01:21:48.000 126 21180.20 27.18 42843.07 47792.57 2014-05-06 01:21:49.000 126 21180.22 27.17 42843.11 47792.57 2014-05-06 01:21:50.000 126 21180.21 27.15 42843.15 47792.60 2014-05-06 01:21:51.000 126 21180.20 27.15 42843.17 47792.63 2014-05-06 01:21:52.000 126 21180.21 27.15 42843.17 47792.65 2014-05-06 01:21:53.000 126 21180.23 27.15 42843.17 47792.64 2014-05-06 01:21:54.000 126 21180.25 27.13 42843.18 47792.67 2014-05-06 01:21:55.000 126 21180.23 27.15 42843.18 47792.65 2014-05-06 01:21:56.000 126 21180.23 27.14 42843.19 47792.66 2014-05-06 01:21:57.000 126 21180.24 27.16 42843.18 47792.65 2014-05-06 01:21:58.000 126 21180.22 27.16 42843.20 47792.67 2014-05-06 01:21:59.000 126 21180.21 27.15 42843.20 47792.62 2014-05-06 01:22:00.000 126 21180.22 27.16 42843.19 47792.64 2014-05-06 01:22:01.000 126 21180.18 27.17 42843.17 47792.63 2014-05-06 01:22:02.000 126 21180.21 27.19 42843.13 47792.64 2014-05-06 01:22:03.000 126 21180.19 27.19 42843.12 47792.61 2014-05-06 01:22:04.000 126 21180.19 27.20 42843.14 47792.60 2014-05-06 01:22:05.000 126 21180.18 27.20 42843.12 47792.62 2014-05-06 01:22:06.000 126 21180.17 27.20 42843.12 47792.60 2014-05-06 01:22:07.000 126 21180.16 27.21 42843.11 47792.58 2014-05-06 01:22:08.000 126 21180.19 27.22 42843.09 47792.59 2014-05-06 01:22:09.000 126 21180.17 27.20 42843.11 47792.58 2014-05-06 01:22:10.000 126 21180.19 27.19 42843.12 47792.59 2014-05-06 01:22:11.000 126 21180.19 27.19 42843.10 47792.59 2014-05-06 01:22:12.000 126 21180.20 27.19 42843.13 47792.60 2014-05-06 01:22:13.000 126 21180.21 27.17 42843.15 47792.59 2014-05-06 01:22:14.000 126 21180.20 27.20 42843.13 47792.59 2014-05-06 01:22:15.000 126 21180.20 27.21 42843.10 47792.61 2014-05-06 01:22:16.000 126 21180.22 27.23 42843.12 47792.57 2014-05-06 01:22:17.000 126 21180.23 27.26 42843.11 47792.61 2014-05-06 01:22:18.000 126 21180.24 27.28 42843.06 47792.56 2014-05-06 01:22:19.000 126 21180.26 27.30 42843.07 47792.55 2014-05-06 01:22:20.000 126 21180.25 27.28 42843.07 47792.56 2014-05-06 01:22:21.000 126 21180.27 27.31 42843.00 47792.51 2014-05-06 01:22:22.000 126 21180.22 27.34 42843.00 47792.52 2014-05-06 01:22:23.000 126 21180.24 27.33 42842.98 47792.52 2014-05-06 01:22:24.000 126 21180.26 27.34 42842.97 47792.48 2014-05-06 01:22:25.000 126 21180.26 27.32 42842.96 47792.48 2014-05-06 01:22:26.000 126 21180.26 27.32 42842.94 47792.47 2014-05-06 01:22:27.000 126 21180.26 27.33 42842.93 47792.45 2014-05-06 01:22:28.000 126 21180.27 27.32 42842.94 47792.46 2014-05-06 01:22:29.000 126 21180.25 27.32 42842.94 47792.43 2014-05-06 01:22:30.000 126 21180.21 27.34 42842.94 47792.45 2014-05-06 01:22:31.000 126 21180.22 27.37 42842.96 47792.44 2014-05-06 01:22:32.000 126 21180.21 27.37 42842.91 47792.40 2014-05-06 01:22:33.000 126 21180.20 27.38 42842.88 47792.41 2014-05-06 01:22:34.000 126 21180.21 27.39 42842.88 47792.39 2014-05-06 01:22:35.000 126 21180.20 27.37 42842.86 47792.37 2014-05-06 01:22:36.000 126 21180.19 27.38 42842.85 47792.39 2014-05-06 01:22:37.000 126 21180.22 27.41 42842.86 47792.36 2014-05-06 01:22:38.000 126 21180.22 27.39 42842.87 47792.35 2014-05-06 01:22:39.000 126 21180.22 27.40 42842.91 47792.34 2014-05-06 01:22:40.000 126 21180.19 27.41 42842.85 47792.34 2014-05-06 01:22:41.000 126 21180.17 27.45 42842.82 47792.33 2014-05-06 01:22:42.000 126 21180.13 27.47 42842.82 47792.30 2014-05-06 01:22:43.000 126 21180.16 27.44 42842.79 47792.32 2014-05-06 01:22:44.000 126 21180.15 27.43 42842.78 47792.30 2014-05-06 01:22:45.000 126 21180.14 27.46 42842.80 47792.29 2014-05-06 01:22:46.000 126 21180.17 27.46 42842.82 47792.31 2014-05-06 01:22:47.000 126 21180.17 27.46 42842.81 47792.26 2014-05-06 01:22:48.000 126 21180.17 27.45 42842.79 47792.28 2014-05-06 01:22:49.000 126 21180.18 27.46 42842.79 47792.31 2014-05-06 01:22:50.000 126 21180.18 27.47 42842.80 47792.28 2014-05-06 01:22:51.000 126 21180.18 27.48 42842.81 47792.28 2014-05-06 01:22:52.000 126 21180.18 27.50 42842.79 47792.30 2014-05-06 01:22:53.000 126 21180.18 27.49 42842.80 47792.27 2014-05-06 01:22:54.000 126 21180.18 27.46 42842.79 47792.30 2014-05-06 01:22:55.000 126 21180.19 27.47 42842.80 47792.30 2014-05-06 01:22:56.000 126 21180.20 27.48 42842.78 47792.30 2014-05-06 01:22:57.000 126 21180.16 27.49 42842.77 47792.27 2014-05-06 01:22:58.000 126 21180.16 27.49 42842.78 47792.30 2014-05-06 01:22:59.000 126 21180.21 27.47 42842.81 47792.29 2014-05-06 01:23:00.000 126 21180.25 27.45 42842.80 47792.30 2014-05-06 01:23:01.000 126 21180.21 27.46 42842.78 47792.30 2014-05-06 01:23:02.000 126 21180.21 27.44 42842.80 47792.29 2014-05-06 01:23:03.000 126 21180.22 27.44 42842.79 47792.30 2014-05-06 01:23:04.000 126 21180.21 27.42 42842.81 47792.31 2014-05-06 01:23:05.000 126 21180.19 27.41 42842.83 47792.32 2014-05-06 01:23:06.000 126 21180.21 27.40 42842.81 47792.31 2014-05-06 01:23:07.000 126 21180.21 27.38 42842.80 47792.32 2014-05-06 01:23:08.000 126 21180.22 27.38 42842.81 47792.33 2014-05-06 01:23:09.000 126 21180.20 27.38 42842.82 47792.32 2014-05-06 01:23:10.000 126 21180.20 27.35 42842.82 47792.34 2014-05-06 01:23:11.000 126 21180.22 27.35 42842.85 47792.33 2014-05-06 01:23:12.000 126 21180.23 27.35 42842.86 47792.34 2014-05-06 01:23:13.000 126 21180.19 27.34 42842.87 47792.35 2014-05-06 01:23:14.000 126 21180.22 27.31 42842.84 47792.32 2014-05-06 01:23:15.000 126 21180.23 27.32 42842.83 47792.35 2014-05-06 01:23:16.000 126 21180.21 27.31 42842.85 47792.34 2014-05-06 01:23:17.000 126 21180.20 27.31 42842.85 47792.33 2014-05-06 01:23:18.000 126 21180.17 27.30 42842.82 47792.32 2014-05-06 01:23:19.000 126 21180.18 27.32 42842.84 47792.32 2014-05-06 01:23:20.000 126 21180.17 27.33 42842.82 47792.33 2014-05-06 01:23:21.000 126 21180.17 27.33 42842.83 47792.30 2014-05-06 01:23:22.000 126 21180.16 27.35 42842.80 47792.33 2014-05-06 01:23:23.000 126 21180.15 27.32 42842.83 47792.31 2014-05-06 01:23:24.000 126 21180.18 27.32 42842.86 47792.29 2014-05-06 01:23:25.000 126 21180.17 27.32 42842.84 47792.31 2014-05-06 01:23:26.000 126 21180.14 27.32 42842.81 47792.30 2014-05-06 01:23:27.000 126 21180.14 27.31 42842.84 47792.30 2014-05-06 01:23:28.000 126 21180.15 27.28 42842.81 47792.29 2014-05-06 01:23:29.000 126 21180.17 27.24 42842.81 47792.33 2014-05-06 01:23:30.000 126 21180.18 27.24 42842.85 47792.35 2014-05-06 01:23:31.000 126 21180.19 27.21 42842.86 47792.36 2014-05-06 01:23:32.000 126 21180.17 27.21 42842.88 47792.38 2014-05-06 01:23:33.000 126 21180.19 27.20 42842.90 47792.40 2014-05-06 01:23:34.000 126 21180.19 27.19 42842.92 47792.39 2014-05-06 01:23:35.000 126 21180.18 27.17 42842.92 47792.43 2014-05-06 01:23:36.000 126 21180.20 27.15 42842.90 47792.42 2014-05-06 01:23:37.000 126 21180.21 27.14 42842.93 47792.45 2014-05-06 01:23:38.000 126 21180.23 27.14 42842.95 47792.44 2014-05-06 01:23:39.000 126 21180.24 27.12 42842.98 47792.46 2014-05-06 01:23:40.000 126 21180.22 27.12 42842.97 47792.48 2014-05-06 01:23:41.000 126 21180.20 27.11 42842.97 47792.49 2014-05-06 01:23:42.000 126 21180.22 27.15 42842.97 47792.47 2014-05-06 01:23:43.000 126 21180.18 27.19 42842.95 47792.49 2014-05-06 01:23:44.000 126 21180.15 27.23 42842.90 47792.44 2014-05-06 01:23:45.000 126 21180.14 27.29 42842.86 47792.41 2014-05-06 01:23:46.000 126 21180.15 27.31 42842.84 47792.37 2014-05-06 01:23:47.000 126 21180.13 27.32 42842.85 47792.34 2014-05-06 01:23:48.000 126 21180.11 27.28 42842.85 47792.31 2014-05-06 01:23:49.000 126 21180.13 27.29 42842.83 47792.26 2014-05-06 01:23:50.000 126 21180.13 27.30 42842.79 47792.24 2014-05-06 01:23:51.000 126 21180.12 27.32 42842.74 47792.25 2014-05-06 01:23:52.000 126 21180.11 27.35 42842.75 47792.24 2014-05-06 01:23:53.000 126 21180.09 27.35 42842.71 47792.23 2014-05-06 01:23:54.000 126 21180.10 27.35 42842.74 47792.22 2014-05-06 01:23:55.000 126 21180.11 27.32 42842.73 47792.21 2014-05-06 01:23:56.000 126 21180.12 27.31 42842.71 47792.20 2014-05-06 01:23:57.000 126 21180.13 27.33 42842.72 47792.21 2014-05-06 01:23:58.000 126 21180.14 27.32 42842.74 47792.19 2014-05-06 01:23:59.000 126 21180.14 27.33 42842.74 47792.23 2014-05-06 01:24:00.000 126 21180.14 27.31 42842.71 47792.22 2014-05-06 01:24:01.000 126 21180.12 27.30 42842.76 47792.21 2014-05-06 01:24:02.000 126 21180.09 27.30 42842.80 47792.20 2014-05-06 01:24:03.000 126 21180.10 27.32 42842.77 47792.22 2014-05-06 01:24:04.000 126 21180.10 27.32 42842.75 47792.22 2014-05-06 01:24:05.000 126 21180.11 27.32 42842.74 47792.21 2014-05-06 01:24:06.000 126 21180.14 27.31 42842.73 47792.22 2014-05-06 01:24:07.000 126 21180.13 27.31 42842.74 47792.20 2014-05-06 01:24:08.000 126 21180.12 27.29 42842.72 47792.23 2014-05-06 01:24:09.000 126 21180.10 27.28 42842.73 47792.18 2014-05-06 01:24:10.000 126 21180.11 27.26 42842.74 47792.23 2014-05-06 01:24:11.000 126 21180.10 27.26 42842.71 47792.23 2014-05-06 01:24:12.000 126 21180.11 27.26 42842.72 47792.21 2014-05-06 01:24:13.000 126 21180.11 27.28 42842.73 47792.25 2014-05-06 01:24:14.000 126 21180.10 27.27 42842.78 47792.25 2014-05-06 01:24:15.000 126 21180.10 27.26 42842.77 47792.24 2014-05-06 01:24:16.000 126 21180.10 27.28 42842.74 47792.23 2014-05-06 01:24:17.000 126 21180.12 27.30 42842.75 47792.23 2014-05-06 01:24:18.000 126 21180.10 27.29 42842.76 47792.21 2014-05-06 01:24:19.000 126 21180.09 27.32 42842.74 47792.23 2014-05-06 01:24:20.000 126 21180.07 27.34 42842.77 47792.18 2014-05-06 01:24:21.000 126 21180.06 27.32 42842.77 47792.21 2014-05-06 01:24:22.000 126 21180.07 27.33 42842.75 47792.16 2014-05-06 01:24:23.000 126 21180.07 27.32 42842.75 47792.18 2014-05-06 01:24:24.000 126 21180.06 27.31 42842.73 47792.17 2014-05-06 01:24:25.000 126 21180.06 27.31 42842.73 47792.14 2014-05-06 01:24:26.000 126 21180.10 27.30 42842.73 47792.16 2014-05-06 01:24:27.000 126 21180.12 27.28 42842.70 47792.15 2014-05-06 01:24:28.000 126 21180.11 27.29 42842.72 47792.18 2014-05-06 01:24:29.000 126 21180.10 27.28 42842.72 47792.16 2014-05-06 01:24:30.000 126 21180.09 27.25 42842.73 47792.19 2014-05-06 01:24:31.000 126 21180.12 27.22 42842.74 47792.21 2014-05-06 01:24:32.000 126 21180.16 27.19 42842.78 47792.21 2014-05-06 01:24:33.000 126 21180.16 27.16 42842.80 47792.25 2014-05-06 01:24:34.000 126 21180.14 27.16 42842.83 47792.29 2014-05-06 01:24:35.000 126 21180.15 27.13 42842.84 47792.31 2014-05-06 01:24:36.000 126 21180.18 27.13 42842.84 47792.34 2014-05-06 01:24:37.000 126 21180.21 27.10 42842.88 47792.37 2014-05-06 01:24:38.000 126 21180.21 27.09 42842.88 47792.37 2014-05-06 01:24:39.000 126 21180.19 27.08 42842.91 47792.38 2014-05-06 01:24:40.000 126 21180.20 27.09 42842.92 47792.42 2014-05-06 01:24:41.000 126 21180.21 27.07 42842.92 47792.42 2014-05-06 01:24:42.000 126 21180.19 27.05 42842.98 47792.43 2014-05-06 01:24:43.000 126 21180.21 27.09 42842.98 47792.45 2014-05-06 01:24:44.000 126 21180.20 27.08 42842.96 47792.45 2014-05-06 01:24:45.000 126 21180.19 27.08 42842.95 47792.45 2014-05-06 01:24:46.000 126 21180.20 27.09 42842.96 47792.43 2014-05-06 01:24:47.000 126 21180.18 27.09 42842.99 47792.44 2014-05-06 01:24:48.000 126 21180.15 27.07 42842.98 47792.46 2014-05-06 01:24:49.000 126 21180.16 27.07 42842.92 47792.42 2014-05-06 01:24:50.000 126 21180.18 27.07 42842.93 47792.42 2014-05-06 01:24:51.000 126 21180.18 27.09 42842.95 47792.43 2014-05-06 01:24:52.000 126 21180.14 27.13 42842.95 47792.45 2014-05-06 01:24:53.000 126 21180.10 27.17 42842.98 47792.42 2014-05-06 01:24:54.000 126 21180.08 27.22 42842.95 47792.40 2014-05-06 01:24:55.000 126 21180.07 27.23 42842.92 47792.35 2014-05-06 01:24:56.000 126 21180.07 27.24 42842.89 47792.36 2014-05-06 01:24:57.000 126 21180.06 27.25 42842.88 47792.34 2014-05-06 01:24:58.000 126 21180.04 27.24 42842.88 47792.30 2014-05-06 01:24:59.000 126 21180.06 27.24 42842.89 47792.30 2014-05-06 01:25:00.000 126 21180.07 27.23 42842.89 47792.30 2014-05-06 01:25:01.000 126 21180.07 27.22 42842.88 47792.30 2014-05-06 01:25:02.000 126 21180.06 27.20 42842.88 47792.30 2014-05-06 01:25:03.000 126 21180.04 27.22 42842.89 47792.31 2014-05-06 01:25:04.000 126 21180.05 27.24 42842.88 47792.30 2014-05-06 01:25:05.000 126 21180.06 27.23 42842.87 47792.32 2014-05-06 01:25:06.000 126 21180.05 27.22 42842.90 47792.34 2014-05-06 01:25:07.000 126 21180.06 27.23 42842.92 47792.33 2014-05-06 01:25:08.000 126 21180.05 27.22 42842.91 47792.36 2014-05-06 01:25:09.000 126 21180.02 27.24 42842.90 47792.34 2014-05-06 01:25:10.000 126 21180.03 27.28 42842.90 47792.34 2014-05-06 01:25:11.000 126 21180.02 27.33 42842.92 47792.32 2014-05-06 01:25:12.000 126 21180.01 27.35 42842.92 47792.30 2014-05-06 01:25:13.000 126 21179.99 27.37 42842.88 47792.27 2014-05-06 01:25:14.000 126 21179.99 27.38 42842.87 47792.25 2014-05-06 01:25:15.000 126 21179.97 27.41 42842.85 47792.23 2014-05-06 01:25:16.000 126 21179.97 27.41 42842.84 47792.21 2014-05-06 01:25:17.000 126 21179.99 27.39 42842.83 47792.22 2014-05-06 01:25:18.000 126 21179.98 27.41 42842.82 47792.21 2014-05-06 01:25:19.000 126 21179.99 27.39 42842.82 47792.20 2014-05-06 01:25:20.000 126 21179.97 27.39 42842.82 47792.20 2014-05-06 01:25:21.000 126 21179.97 27.36 42842.84 47792.21 2014-05-06 01:25:22.000 126 21179.98 27.36 42842.83 47792.21 2014-05-06 01:25:23.000 126 21180.01 27.35 42842.82 47792.23 2014-05-06 01:25:24.000 126 21179.98 27.33 42842.86 47792.21 2014-05-06 01:25:25.000 126 21179.95 27.32 42842.87 47792.21 2014-05-06 01:25:26.000 126 21179.97 27.30 42842.87 47792.24 2014-05-06 01:25:27.000 126 21179.97 27.30 42842.89 47792.25 2014-05-06 01:25:28.000 126 21179.96 27.29 42842.90 47792.26 2014-05-06 01:25:29.000 126 21179.96 27.28 42842.88 47792.28 2014-05-06 01:25:30.000 126 21179.96 27.27 42842.92 47792.27 2014-05-06 01:25:31.000 126 21179.98 27.26 42842.94 47792.30 2014-05-06 01:25:32.000 126 21179.98 27.27 42842.90 47792.29 2014-05-06 01:25:33.000 126 21180.00 27.26 42842.90 47792.31 2014-05-06 01:25:34.000 126 21179.96 27.26 42842.91 47792.31 2014-05-06 01:25:35.000 126 21179.93 27.26 42842.91 47792.29 2014-05-06 01:25:36.000 126 21179.95 27.25 42842.92 47792.30 2014-05-06 01:25:37.000 126 21179.93 27.27 42842.91 47792.28 2014-05-06 01:25:38.000 126 21179.96 27.27 42842.90 47792.29 2014-05-06 01:25:39.000 126 21179.97 27.29 42842.92 47792.29 2014-05-06 01:25:40.000 126 21179.95 27.30 42842.90 47792.29 2014-05-06 01:25:41.000 126 21179.94 27.32 42842.92 47792.30 2014-05-06 01:25:42.000 126 21179.97 27.32 42842.92 47792.29 2014-05-06 01:25:43.000 126 21179.96 27.30 42842.91 47792.30 2014-05-06 01:25:44.000 126 21179.94 27.31 42842.87 47792.30 2014-05-06 01:25:45.000 126 21179.93 27.30 42842.90 47792.29 2014-05-06 01:25:46.000 126 21179.93 27.30 42842.89 47792.30 2014-05-06 01:25:47.000 126 21179.95 27.32 42842.90 47792.28 2014-05-06 01:25:48.000 126 21179.96 27.30 42842.86 47792.30 2014-05-06 01:25:49.000 126 21179.95 27.30 42842.88 47792.28 2014-05-06 01:25:50.000 126 21179.95 27.29 42842.89 47792.30 2014-05-06 01:25:51.000 126 21179.95 27.27 42842.88 47792.29 2014-05-06 01:25:52.000 126 21179.96 27.28 42842.89 47792.28 2014-05-06 01:25:53.000 126 21180.00 27.28 42842.92 47792.29 2014-05-06 01:25:54.000 126 21180.01 27.28 42842.87 47792.30 2014-05-06 01:25:55.000 126 21179.96 27.29 42842.88 47792.31 2014-05-06 01:25:56.000 126 21179.95 27.33 42842.88 47792.30 2014-05-06 01:25:57.000 126 21180.01 27.32 42842.88 47792.30 2014-05-06 01:25:58.000 126 21180.04 27.30 42842.87 47792.30 2014-05-06 01:25:59.000 126 21180.06 27.30 42842.87 47792.33 2014-05-06 01:26:00.000 126 21180.04 27.29 42842.90 47792.32 2014-05-06 01:26:01.000 126 21180.09 27.31 42842.91 47792.32 2014-05-06 01:26:02.000 126 21180.10 27.32 42842.86 47792.34 2014-05-06 01:26:03.000 126 21180.12 27.33 42842.84 47792.32 2014-05-06 01:26:04.000 126 21180.12 27.35 42842.85 47792.33 2014-05-06 01:26:05.000 126 21180.12 27.34 42842.84 47792.28 2014-05-06 01:26:06.000 126 21180.12 27.34 42842.84 47792.30 2014-05-06 01:26:07.000 126 21180.11 27.37 42842.83 47792.32 2014-05-06 01:26:08.000 126 21180.12 27.38 42842.84 47792.33 2014-05-06 01:26:09.000 126 21180.15 27.35 42842.83 47792.28 2014-05-06 01:26:10.000 126 21180.15 27.34 42842.86 47792.31 2014-05-06 01:26:11.000 126 21180.18 27.33 42842.83 47792.30 2014-05-06 01:26:12.000 126 21180.18 27.33 42842.84 47792.33 2014-05-06 01:26:13.000 126 21180.17 27.31 42842.86 47792.35 2014-05-06 01:26:14.000 126 21180.15 27.29 42842.86 47792.34 2014-05-06 01:26:15.000 126 21180.16 27.26 42842.86 47792.35 2014-05-06 01:26:16.000 126 21180.18 27.26 42842.87 47792.33 2014-05-06 01:26:17.000 126 21180.15 27.25 42842.85 47792.36 2014-05-06 01:26:18.000 126 21180.16 27.25 42842.85 47792.36 2014-05-06 01:26:19.000 126 21180.18 27.24 42842.88 47792.38 2014-05-06 01:26:20.000 126 21180.18 27.23 42842.88 47792.40 2014-05-06 01:26:21.000 126 21180.20 27.24 42842.89 47792.42 2014-05-06 01:26:22.000 126 21180.20 27.20 42842.90 47792.39 2014-05-06 01:26:23.000 126 21180.23 27.20 42842.91 47792.39 2014-05-06 01:26:24.000 126 21180.25 27.21 42842.94 47792.41 2014-05-06 01:26:25.000 126 21180.25 27.21 42842.92 47792.42 2014-05-06 01:26:26.000 126 21180.21 27.23 42842.89 47792.41 2014-05-06 01:26:27.000 126 21180.18 27.23 42842.92 47792.41 2014-05-06 01:26:28.000 126 21180.17 27.25 42842.90 47792.42 2014-05-06 01:26:29.000 126 21180.14 27.25 42842.89 47792.39 2014-05-06 01:26:30.000 126 21180.17 27.27 42842.85 47792.37 2014-05-06 01:26:31.000 126 21180.18 27.26 42842.86 47792.36 2014-05-06 01:26:32.000 126 21180.12 27.26 42842.85 47792.33 2014-05-06 01:26:33.000 126 21180.14 27.29 42842.86 47792.35 2014-05-06 01:26:34.000 126 21180.14 27.27 42842.88 47792.34 2014-05-06 01:26:35.000 126 21180.14 27.28 42842.86 47792.33 2014-05-06 01:26:36.000 126 21180.15 27.28 42842.84 47792.33 2014-05-06 01:26:37.000 126 21180.16 27.26 42842.81 47792.30 2014-05-06 01:26:38.000 126 21180.16 27.24 42842.83 47792.33 2014-05-06 01:26:39.000 126 21180.16 27.21 42842.86 47792.32 2014-05-06 01:26:40.000 126 21180.16 27.19 42842.87 47792.35 2014-05-06 01:26:41.000 126 21180.19 27.19 42842.86 47792.36 2014-05-06 01:26:42.000 126 21180.19 27.18 42842.89 47792.38 2014-05-06 01:26:43.000 126 21180.17 27.18 42842.92 47792.39 2014-05-06 01:26:44.000 126 21180.17 27.15 42842.92 47792.38 2014-05-06 01:26:45.000 126 21180.16 27.14 42842.91 47792.39 2014-05-06 01:26:46.000 126 21180.16 27.15 42842.94 47792.42 2014-05-06 01:26:47.000 126 21180.13 27.20 42842.92 47792.39 2014-05-06 01:26:48.000 126 21180.09 27.26 42842.85 47792.37 2014-05-06 01:26:49.000 126 21180.06 27.30 42842.85 47792.33 2014-05-06 01:26:50.000 126 21180.05 27.30 42842.85 47792.30 2014-05-06 01:26:51.000 126 21180.04 27.32 42842.82 47792.24 2014-05-06 01:26:52.000 126 21180.00 27.35 42842.80 47792.20 2014-05-06 01:26:53.000 126 21179.98 27.37 42842.79 47792.19 2014-05-06 01:26:54.000 126 21179.96 27.38 42842.80 47792.16 2014-05-06 01:26:55.000 126 21179.95 27.37 42842.79 47792.19 2014-05-06 01:26:56.000 126 21179.94 27.38 42842.77 47792.16 2014-05-06 01:26:57.000 126 21179.91 27.38 42842.79 47792.17 2014-05-06 01:26:58.000 126 21179.88 27.37 42842.79 47792.16 2014-05-06 01:26:59.000 126 21179.90 27.33 42842.77 47792.16 2014-05-06 01:27:00.000 126 21179.92 27.31 42842.80 47792.16 2014-05-06 01:27:01.000 126 21179.91 27.33 42842.77 47792.18 2014-05-06 01:27:02.000 126 21179.88 27.35 42842.81 47792.19 2014-05-06 01:27:03.000 126 21179.88 27.36 42842.79 47792.18 2014-05-06 01:27:04.000 126 21179.90 27.36 42842.79 47792.16 2014-05-06 01:27:05.000 126 21179.90 27.36 42842.81 47792.17 2014-05-06 01:27:06.000 126 21179.88 27.37 42842.82 47792.17 2014-05-06 01:27:07.000 126 21179.88 27.38 42842.80 47792.17 2014-05-06 01:27:08.000 126 21179.88 27.38 42842.79 47792.17 2014-05-06 01:27:09.000 126 21179.89 27.38 42842.78 47792.14 2014-05-06 01:27:10.000 126 21179.90 27.41 42842.77 47792.15 2014-05-06 01:27:11.000 126 21179.92 27.41 42842.81 47792.16 2014-05-06 01:27:12.000 126 21179.92 27.39 42842.82 47792.13 2014-05-06 01:27:13.000 126 21179.90 27.40 42842.82 47792.14 2014-05-06 01:27:14.000 126 21179.89 27.39 42842.80 47792.15 2014-05-06 01:27:15.000 126 21179.93 27.38 42842.80 47792.16 2014-05-06 01:27:16.000 126 21179.96 27.36 42842.80 47792.18 2014-05-06 01:27:17.000 126 21180.01 27.33 42842.79 47792.18 2014-05-06 01:27:18.000 126 21179.96 27.35 42842.79 47792.20 2014-05-06 01:27:19.000 126 21179.97 27.33 42842.83 47792.20 2014-05-06 01:27:20.000 126 21179.99 27.34 42842.79 47792.21 2014-05-06 01:27:21.000 126 21179.99 27.36 42842.78 47792.20 2014-05-06 01:27:22.000 126 21180.02 27.35 42842.80 47792.20 2014-05-06 01:27:23.000 126 21180.00 27.34 42842.81 47792.18 2014-05-06 01:27:24.000 126 21180.01 27.35 42842.80 47792.20 2014-05-06 01:27:25.000 126 21179.99 27.36 42842.77 47792.21 2014-05-06 01:27:26.000 126 21179.98 27.34 42842.78 47792.20 2014-05-06 01:27:27.000 126 21179.99 27.34 42842.78 47792.17 2014-05-06 01:27:28.000 126 21179.98 27.35 42842.77 47792.15 2014-05-06 01:27:29.000 126 21179.99 27.36 42842.73 47792.16 2014-05-06 01:27:30.000 126 21180.01 27.37 42842.69 47792.14 2014-05-06 01:27:31.000 126 21179.97 27.40 42842.70 47792.12 2014-05-06 01:27:32.000 126 21179.98 27.36 42842.72 47792.11 2014-05-06 01:27:33.000 126 21180.02 27.36 42842.71 47792.12 2014-05-06 01:27:34.000 126 21180.01 27.34 42842.71 47792.13 2014-05-06 01:27:35.000 126 21179.98 27.35 42842.70 47792.13 2014-05-06 01:27:36.000 126 21179.99 27.34 42842.71 47792.13 2014-05-06 01:27:37.000 126 21179.97 27.33 42842.73 47792.17 2014-05-06 01:27:38.000 126 21179.99 27.33 42842.74 47792.13 2014-05-06 01:27:39.000 126 21180.00 27.32 42842.71 47792.13 2014-05-06 01:27:40.000 126 21180.00 27.32 42842.73 47792.15 2014-05-06 01:27:41.000 126 21179.99 27.33 42842.73 47792.13 2014-05-06 01:27:42.000 126 21179.97 27.37 42842.71 47792.14 2014-05-06 01:27:43.000 126 21179.96 27.35 42842.69 47792.13 2014-05-06 01:27:44.000 126 21180.01 27.32 42842.72 47792.14 2014-05-06 01:27:45.000 126 21180.06 27.26 42842.74 47792.16 2014-05-06 01:27:46.000 126 21180.13 27.21 42842.77 47792.20 2014-05-06 01:27:47.000 126 21180.12 27.16 42842.83 47792.23 2014-05-06 01:27:48.000 126 21180.11 27.17 42842.89 47792.28 2014-05-06 01:27:49.000 126 21180.16 27.11 42842.94 47792.34 2014-05-06 01:27:50.000 126 21180.21 27.07 42842.97 47792.37 2014-05-06 01:27:51.000 126 21180.27 27.03 42842.99 47792.44 2014-05-06 01:27:52.000 126 21180.29 26.99 42843.03 47792.46 2014-05-06 01:27:53.000 126 21180.31 26.98 42843.05 47792.51 2014-05-06 01:27:54.000 126 21180.30 26.99 42843.05 47792.52 2014-05-06 01:27:55.000 126 21180.33 27.00 42843.05 47792.57 2014-05-06 01:27:56.000 126 21180.35 27.02 42843.07 47792.55 2014-05-06 01:27:57.000 126 21180.33 27.02 42843.04 47792.57 2014-05-06 01:27:58.000 126 21180.31 27.03 42843.04 47792.57 2014-05-06 01:27:59.000 126 21180.32 27.00 42843.05 47792.58 2014-05-06 01:28:00.000 126 21180.31 27.00 42843.03 47792.57 2014-05-06 01:28:01.000 126 21180.32 27.01 42843.02 47792.58 2014-05-06 01:28:02.000 126 21180.31 26.98 42843.04 47792.59 2014-05-06 01:28:03.000 126 21180.30 26.98 42843.07 47792.58 2014-05-06 01:28:04.000 126 21180.30 26.97 42843.08 47792.58 2014-05-06 01:28:05.000 126 21180.30 26.98 42843.05 47792.58 2014-05-06 01:28:06.000 126 21180.29 26.97 42843.06 47792.58 2014-05-06 01:28:07.000 126 21180.30 26.97 42843.09 47792.59 2014-05-06 01:28:08.000 126 21180.30 26.95 42843.05 47792.58 2014-05-06 01:28:09.000 126 21180.33 26.95 42843.07 47792.60 2014-05-06 01:28:10.000 126 21180.30 26.97 42843.07 47792.60 2014-05-06 01:28:11.000 126 21180.30 26.96 42843.07 47792.59 2014-05-06 01:28:12.000 126 21180.28 26.99 42843.05 47792.59 2014-05-06 01:28:13.000 126 21180.31 26.99 42843.09 47792.58 2014-05-06 01:28:14.000 126 21180.32 26.97 42843.09 47792.60 2014-05-06 01:28:15.000 126 21180.32 26.96 42843.10 47792.59 2014-05-06 01:28:16.000 126 21180.31 26.97 42843.08 47792.57 2014-05-06 01:28:17.000 126 21180.32 26.97 42843.06 47792.58 2014-05-06 01:28:18.000 126 21180.32 26.97 42843.09 47792.58 2014-05-06 01:28:19.000 126 21180.32 26.98 42843.10 47792.59 2014-05-06 01:28:20.000 126 21180.30 26.98 42843.08 47792.61 2014-05-06 01:28:21.000 126 21180.33 26.96 42843.08 47792.61 2014-05-06 01:28:22.000 126 21180.36 26.99 42843.09 47792.61 2014-05-06 01:28:23.000 126 21180.34 26.99 42843.09 47792.62 2014-05-06 01:28:24.000 126 21180.36 27.01 42843.09 47792.60 2014-05-06 01:28:25.000 126 21180.33 27.02 42843.05 47792.60 2014-05-06 01:28:26.000 126 21180.33 27.01 42843.07 47792.61 2014-05-06 01:28:27.000 126 21180.34 27.03 42843.06 47792.60 2014-05-06 01:28:28.000 126 21180.32 27.05 42843.09 47792.62 2014-05-06 01:28:29.000 126 21180.33 27.05 42843.09 47792.60 2014-05-06 01:28:30.000 126 21180.33 27.06 42843.07 47792.60 2014-05-06 01:28:31.000 126 21180.34 27.06 42843.05 47792.59 2014-05-06 01:28:32.000 126 21180.33 27.06 42843.11 47792.60 2014-05-06 01:28:33.000 126 21180.33 27.07 42843.08 47792.63 2014-05-06 01:28:34.000 126 21180.30 27.09 42843.07 47792.59 2014-05-06 01:28:35.000 126 21180.33 27.09 42843.05 47792.60 2014-05-06 01:28:36.000 126 21180.36 27.08 42843.05 47792.60 2014-05-06 01:28:37.000 126 21180.35 27.10 42843.07 47792.61 2014-05-06 01:28:38.000 126 21180.33 27.10 42843.08 47792.60 2014-05-06 01:28:39.000 126 21180.34 27.09 42843.06 47792.60 2014-05-06 01:28:40.000 126 21180.37 27.10 42843.03 47792.61 2014-05-06 01:28:41.000 126 21180.36 27.09 42843.04 47792.61 2014-05-06 01:28:42.000 126 21180.34 27.08 42843.06 47792.62 2014-05-06 01:28:43.000 126 21180.35 27.06 42843.04 47792.63 2014-05-06 01:28:44.000 126 21180.37 27.06 42843.06 47792.63 2014-05-06 01:28:45.000 126 21180.38 27.07 42843.05 47792.63 2014-05-06 01:28:46.000 126 21180.41 27.08 42843.05 47792.61 2014-05-06 01:28:47.000 126 21180.38 27.08 42843.06 47792.63 2014-05-06 01:28:48.000 126 21180.38 27.08 42843.06 47792.60 2014-05-06 01:28:49.000 126 21180.39 27.09 42843.06 47792.61 2014-05-06 01:28:50.000 126 21180.40 27.09 42843.10 47792.60 2014-05-06 01:28:51.000 126 21180.40 27.06 42843.06 47792.60 2014-05-06 01:28:52.000 126 21180.40 27.05 42843.07 47792.61 2014-05-06 01:28:53.000 126 21180.41 27.04 42843.05 47792.63 2014-05-06 01:28:54.000 126 21180.40 27.03 42843.06 47792.65 2014-05-06 01:28:55.000 126 21180.42 27.05 42843.08 47792.62 2014-05-06 01:28:56.000 126 21180.44 27.03 42843.07 47792.66 2014-05-06 01:28:57.000 126 21180.46 27.03 42843.09 47792.65 2014-05-06 01:28:58.000 126 21180.48 27.05 42843.09 47792.65 2014-05-06 01:28:59.000 126 21180.46 27.06 42843.08 47792.67 2014-05-06 01:29:00.000 126 21180.45 27.06 42843.07 47792.67 2014-05-06 01:29:01.000 126 21180.44 27.07 42843.07 47792.66 2014-05-06 01:29:02.000 126 21180.42 27.08 42843.07 47792.64 2014-05-06 01:29:03.000 126 21180.41 27.11 42843.03 47792.64 2014-05-06 01:29:04.000 126 21180.45 27.11 42843.02 47792.64 2014-05-06 01:29:05.000 126 21180.45 27.12 42843.03 47792.63 2014-05-06 01:29:06.000 126 21180.43 27.17 42843.01 47792.64 2014-05-06 01:29:07.000 126 21180.37 27.25 42842.98 47792.60 2014-05-06 01:29:08.000 126 21180.35 27.32 42842.95 47792.57 2014-05-06 01:29:09.000 126 21180.33 27.37 42842.91 47792.48 2014-05-06 01:29:10.000 126 21180.29 27.41 42842.87 47792.41 2014-05-06 01:29:11.000 126 21180.28 27.42 42842.83 47792.40 2014-05-06 01:29:12.000 126 21180.27 27.43 42842.81 47792.34 2014-05-06 01:29:13.000 126 21180.27 27.42 42842.77 47792.30 2014-05-06 01:29:14.000 126 21180.29 27.38 42842.76 47792.28 2014-05-06 01:29:15.000 126 21180.31 27.37 42842.74 47792.28 2014-05-06 01:29:16.000 126 21180.31 27.38 42842.75 47792.30 2014-05-06 01:29:17.000 126 21180.30 27.37 42842.76 47792.26 2014-05-06 01:29:18.000 126 21180.31 27.36 42842.78 47792.30 2014-05-06 01:29:19.000 126 21180.27 27.35 42842.74 47792.30 2014-05-06 01:29:20.000 126 21180.30 27.38 42842.73 47792.30 2014-05-06 01:29:21.000 126 21180.29 27.36 42842.71 47792.26 2014-05-06 01:29:22.000 126 21180.28 27.35 42842.72 47792.30 2014-05-06 01:29:23.000 126 21180.28 27.34 42842.74 47792.28 2014-05-06 01:29:24.000 126 21180.28 27.32 42842.72 47792.26 2014-05-06 01:29:25.000 126 21180.24 27.36 42842.71 47792.25 2014-05-06 01:29:26.000 126 21180.22 27.40 42842.71 47792.26 2014-05-06 01:29:27.000 126 21180.21 27.43 42842.68 47792.24 2014-05-06 01:29:28.000 126 21180.15 27.46 42842.65 47792.19 2014-05-06 01:29:29.000 126 21180.11 27.51 42842.64 47792.17 2014-05-06 01:29:30.000 126 21180.10 27.52 42842.61 47792.10 2014-05-06 01:29:31.000 126 21180.09 27.52 42842.57 47792.04 2014-05-06 01:29:32.000 126 21180.11 27.51 42842.57 47792.04 2014-05-06 01:29:33.000 126 21180.10 27.54 42842.55 47792.04 2014-05-06 01:29:34.000 126 21180.10 27.52 42842.54 47792.02 2014-05-06 01:29:35.000 126 21180.06 27.54 42842.49 47792.00 2014-05-06 01:29:36.000 126 21180.04 27.56 42842.47 47791.97 2014-05-06 01:29:37.000 126 21180.06 27.55 42842.46 47791.98 2014-05-06 01:29:38.000 126 21180.05 27.53 42842.48 47791.96 2014-05-06 01:29:39.000 126 21180.07 27.52 42842.52 47791.96 2014-05-06 01:29:40.000 126 21180.10 27.53 42842.51 47791.96 2014-05-06 01:29:41.000 126 21180.11 27.52 42842.53 47791.98 2014-05-06 01:29:42.000 126 21180.10 27.51 42842.53 47792.00 2014-05-06 01:29:43.000 126 21180.12 27.52 42842.57 47792.00 2014-05-06 01:29:44.000 126 21180.13 27.49 42842.57 47792.00 2014-05-06 01:29:45.000 126 21180.13 27.49 42842.55 47792.04 2014-05-06 01:29:46.000 126 21180.14 27.50 42842.54 47792.04 2014-05-06 01:29:47.000 126 21180.14 27.49 42842.59 47792.04 2014-05-06 01:29:48.000 126 21180.15 27.45 42842.59 47792.05 2014-05-06 01:29:49.000 126 21180.12 27.49 42842.57 47792.07 2014-05-06 01:29:50.000 126 21180.14 27.56 42842.55 47792.06 2014-05-06 01:29:51.000 126 21180.10 27.61 42842.50 47792.02 2014-05-06 01:29:52.000 126 21180.10 27.62 42842.49 47792.01 2014-05-06 01:29:53.000 126 21180.08 27.60 42842.48 47791.96 2014-05-06 01:29:54.000 126 21180.07 27.60 42842.45 47791.93 2014-05-06 01:29:55.000 126 21180.08 27.59 42842.45 47791.90 2014-05-06 01:29:56.000 126 21180.11 27.61 42842.47 47791.92 2014-05-06 01:29:57.000 126 21180.09 27.60 42842.47 47791.92 2014-05-06 01:29:58.000 126 21180.07 27.59 42842.47 47791.91 2014-05-06 01:29:59.000 126 21180.08 27.60 42842.45 47791.92 2014-05-06 01:30:00.000 126 21180.11 27.59 42842.46 47791.94 2014-05-06 01:30:01.000 126 21180.13 27.55 42842.48 47791.93 2014-05-06 01:30:02.000 126 21180.22 27.42 42842.52 47791.96 2014-05-06 01:30:03.000 126 21180.29 27.30 42842.61 47792.05 2014-05-06 01:30:04.000 126 21180.34 27.22 42842.68 47792.17 2014-05-06 01:30:05.000 126 21180.38 27.19 42842.78 47792.23 2014-05-06 01:30:06.000 126 21180.40 27.18 42842.79 47792.31 2014-05-06 01:30:07.000 126 21180.40 27.21 42842.83 47792.38 2014-05-06 01:30:08.000 126 21180.41 27.22 42842.82 47792.38 2014-05-06 01:30:09.000 126 21180.41 27.21 42842.82 47792.41 2014-05-06 01:30:10.000 126 21180.41 27.22 42842.82 47792.44 2014-05-06 01:30:11.000 126 21180.41 27.21 42842.83 47792.42 2014-05-06 01:30:12.000 126 21180.41 27.21 42842.85 47792.42 2014-05-06 01:30:13.000 126 21180.44 27.22 42842.84 47792.42 2014-05-06 01:30:14.000 126 21180.44 27.21 42842.87 47792.46 2014-05-06 01:30:15.000 126 21180.45 27.22 42842.85 47792.45 2014-05-06 01:30:16.000 126 21180.45 27.23 42842.83 47792.45 2014-05-06 01:30:17.000 126 21180.41 27.24 42842.86 47792.48 2014-05-06 01:30:18.000 126 21180.43 27.24 42842.86 47792.46 2014-05-06 01:30:19.000 126 21180.43 27.22 42842.88 47792.47 2014-05-06 01:30:20.000 126 21180.45 27.24 42842.88 47792.48 2014-05-06 01:30:21.000 126 21180.44 27.24 42842.88 47792.47 2014-05-06 01:30:22.000 126 21180.43 27.23 42842.87 47792.50 2014-05-06 01:30:23.000 126 21180.44 27.24 42842.92 47792.50 2014-05-06 01:30:24.000 126 21180.48 27.23 42842.92 47792.49 2014-05-06 01:30:25.000 126 21180.49 27.22 42842.94 47792.52 2014-05-06 01:30:26.000 126 21180.46 27.22 42842.95 47792.50 2014-05-06 01:30:27.000 126 21180.46 27.22 42842.91 47792.52 2014-05-06 01:30:28.000 126 21180.48 27.23 42842.88 47792.54 2014-05-06 01:30:29.000 126 21180.48 27.20 42842.90 47792.54 2014-05-06 01:30:30.000 126 21180.50 27.22 42842.91 47792.53 2014-05-06 01:30:31.000 126 21180.53 27.20 42842.90 47792.58 2014-05-06 01:30:32.000 126 21180.56 27.15 42842.96 47792.59 2014-05-06 01:30:33.000 126 21180.54 27.12 42842.99 47792.60 2014-05-06 01:30:34.000 126 21180.55 27.10 42843.01 47792.64 2014-05-06 01:30:35.000 126 21180.58 27.11 42843.06 47792.65 2014-05-06 01:30:36.000 126 21180.60 27.10 42843.08 47792.68 2014-05-06 01:30:37.000 126 21180.57 27.08 42843.09 47792.68 2014-05-06 01:30:38.000 126 21180.62 27.06 42843.12 47792.71 2014-05-06 01:30:39.000 126 21180.68 26.97 42843.14 47792.75 2014-05-06 01:30:40.000 126 21180.66 26.95 42843.21 47792.80 2014-05-06 01:30:41.000 126 21180.66 26.92 42843.23 47792.84 2014-05-06 01:30:42.000 126 21180.66 26.92 42843.27 47792.88 2014-05-06 01:30:43.000 126 21180.67 26.92 42843.30 47792.88 2014-05-06 01:30:44.000 126 21180.65 26.93 42843.32 47792.93 2014-05-06 01:30:45.000 126 21180.65 26.94 42843.31 47792.92 2014-05-06 01:30:46.000 126 21180.66 26.94 42843.30 47792.90 2014-05-06 01:30:47.000 126 21180.66 26.91 42843.27 47792.90 2014-05-06 01:30:48.000 126 21180.66 26.88 42843.31 47792.93 2014-05-06 01:30:49.000 126 21180.65 26.86 42843.31 47792.94 2014-05-06 01:30:50.000 126 21180.63 26.87 42843.34 47792.94 2014-05-06 01:30:51.000 126 21180.63 26.90 42843.37 47792.94 2014-05-06 01:30:52.000 126 21180.62 26.95 42843.31 47792.96 2014-05-06 01:30:53.000 126 21180.59 26.96 42843.27 47792.92 2014-05-06 01:30:54.000 126 21180.57 26.95 42843.26 47792.89 2014-05-06 01:30:55.000 126 21180.53 26.95 42843.27 47792.85 2014-05-06 01:30:56.000 126 21180.54 26.98 42843.24 47792.82 2014-05-06 01:30:57.000 126 21180.55 26.99 42843.23 47792.84 2014-05-06 01:30:58.000 126 21180.53 27.01 42843.23 47792.82 2014-05-06 01:30:59.000 126 21180.54 27.00 42843.18 47792.79 2014-05-06 01:31:00.000 126 21180.50 27.00 42843.20 47792.78 2014-05-06 01:31:01.000 126 21180.48 27.00 42843.16 47792.75 2014-05-06 01:31:02.000 126 21180.49 27.02 42843.17 47792.75 2014-05-06 01:31:03.000 126 21180.48 27.02 42843.18 47792.75 2014-05-06 01:31:04.000 126 21180.47 27.03 42843.17 47792.74 2014-05-06 01:31:05.000 126 21180.48 27.01 42843.14 47792.73 2014-05-06 01:31:06.000 126 21180.49 27.00 42843.11 47792.73 2014-05-06 01:31:07.000 126 21180.46 27.01 42843.10 47792.70 2014-05-06 01:31:08.000 126 21180.47 27.03 42843.12 47792.72 2014-05-06 01:31:09.000 126 21180.46 27.04 42843.12 47792.70 2014-05-06 01:31:10.000 126 21180.44 27.06 42843.13 47792.69 2014-05-06 01:31:11.000 126 21180.45 27.05 42843.11 47792.69 2014-05-06 01:31:12.000 126 21180.44 27.05 42843.10 47792.67 2014-05-06 01:31:13.000 126 21180.45 27.04 42843.08 47792.66 2014-05-06 01:31:14.000 126 21180.46 27.01 42843.08 47792.65 2014-05-06 01:31:15.000 126 21180.47 27.04 42843.05 47792.69 2014-05-06 01:31:16.000 126 21180.46 27.06 42843.06 47792.63 2014-05-06 01:31:17.000 126 21180.46 27.06 42843.05 47792.63 2014-05-06 01:31:18.000 126 21180.46 27.07 42843.02 47792.64 2014-05-06 01:31:19.000 126 21180.45 27.09 42843.03 47792.60 2014-05-06 01:31:20.000 126 21180.41 27.17 42842.99 47792.61 2014-05-06 01:31:21.000 126 21180.36 27.21 42842.93 47792.54 2014-05-06 01:31:22.000 126 21180.36 27.20 42842.89 47792.49 2014-05-06 01:31:23.000 126 21180.35 27.21 42842.89 47792.46 2014-05-06 01:31:24.000 126 21180.34 27.21 42842.90 47792.43 2014-05-06 01:31:25.000 126 21180.31 27.23 42842.88 47792.46 2014-05-06 01:31:26.000 126 21180.30 27.22 42842.89 47792.43 2014-05-06 01:31:27.000 126 21180.36 27.20 42842.87 47792.42 2014-05-06 01:31:28.000 126 21180.37 27.21 42842.85 47792.40 2014-05-06 01:31:29.000 126 21180.35 27.19 42842.83 47792.41 2014-05-06 01:31:30.000 126 21180.37 27.20 42842.84 47792.40 2014-05-06 01:31:31.000 126 21180.35 27.20 42842.87 47792.42 2014-05-06 01:31:32.000 126 21180.36 27.19 42842.87 47792.42 2014-05-06 01:31:33.000 126 21180.34 27.18 42842.87 47792.43 2014-05-06 01:31:34.000 126 21180.33 27.17 42842.87 47792.41 2014-05-06 01:31:35.000 126 21180.31 27.17 42842.88 47792.41 2014-05-06 01:31:36.000 126 21180.35 27.18 42842.87 47792.42 2014-05-06 01:31:37.000 126 21180.36 27.19 42842.90 47792.43 2014-05-06 01:31:38.000 126 21180.37 27.19 42842.88 47792.43 2014-05-06 01:31:39.000 126 21180.39 27.16 42842.88 47792.43 2014-05-06 01:31:40.000 126 21180.35 27.20 42842.88 47792.45 2014-05-06 01:31:41.000 126 21180.31 27.21 42842.87 47792.43 2014-05-06 01:31:42.000 126 21180.34 27.20 42842.87 47792.42 2014-05-06 01:31:43.000 126 21180.36 27.19 42842.87 47792.42 2014-05-06 01:31:44.000 126 21180.39 27.17 42842.85 47792.41 2014-05-06 01:31:45.000 126 21180.39 27.18 42842.88 47792.42 2014-05-06 01:31:46.000 126 21180.39 27.14 42842.88 47792.45 2014-05-06 01:31:47.000 126 21180.41 27.16 42842.93 47792.47 2014-05-06 01:31:48.000 126 21180.38 27.19 42842.93 47792.46 2014-05-06 01:31:49.000 126 21180.34 27.19 42842.88 47792.44 2014-05-06 01:31:50.000 126 21180.36 27.15 42842.90 47792.44 2014-05-06 01:31:51.000 126 21180.37 27.13 42842.91 47792.44 2014-05-06 01:31:52.000 126 21180.35 27.15 42842.88 47792.43 2014-05-06 01:31:53.000 126 21180.37 27.16 42842.89 47792.46 2014-05-06 01:31:54.000 126 21180.36 27.17 42842.90 47792.45 2014-05-06 01:31:55.000 126 21180.34 27.18 42842.90 47792.45 2014-05-06 01:31:56.000 126 21180.36 27.16 42842.93 47792.45 2014-05-06 01:31:57.000 126 21180.33 27.14 42842.90 47792.46 2014-05-06 01:31:58.000 126 21180.33 27.19 42842.88 47792.44 2014-05-06 01:31:59.000 126 21180.36 27.18 42842.92 47792.46 2014-05-06 01:32:00.000 126 21180.35 27.19 42842.90 47792.44 2014-05-06 01:32:01.000 126 21180.37 27.17 42842.90 47792.44 2014-05-06 01:32:02.000 126 21180.35 27.13 42842.92 47792.46 2014-05-06 01:32:03.000 126 21180.34 27.14 42842.95 47792.47 2014-05-06 01:32:04.000 126 21180.33 27.14 42842.93 47792.45 2014-05-06 01:32:05.000 126 21180.34 27.12 42842.92 47792.47 2014-05-06 01:32:06.000 126 21180.36 27.11 42842.93 47792.45 2014-05-06 01:32:07.000 126 21180.36 27.11 42842.91 47792.49 2014-05-06 01:32:08.000 126 21180.37 27.10 42842.93 47792.48 2014-05-06 01:32:09.000 126 21180.36 27.12 42842.95 47792.46 2014-05-06 01:32:10.000 126 21180.36 27.11 42842.95 47792.50 2014-05-06 01:32:11.000 126 21180.37 27.10 42842.93 47792.48 2014-05-06 01:32:12.000 126 21180.46 26.98 42842.94 47792.49 2014-05-06 01:32:13.000 126 21180.55 26.87 42843.02 47792.57 2014-05-06 01:32:14.000 126 21180.62 26.85 42843.11 47792.65 2014-05-06 01:32:15.000 126 21180.65 26.83 42843.15 47792.71 2014-05-06 01:32:16.000 126 21180.66 26.84 42843.16 47792.78 2014-05-06 01:32:17.000 126 21180.68 26.84 42843.17 47792.82 2014-05-06 01:32:18.000 126 21180.69 26.84 42843.18 47792.83 2014-05-06 01:32:19.000 126 21180.70 26.86 42843.17 47792.85 2014-05-06 01:32:20.000 126 21180.72 26.85 42843.16 47792.86 2014-05-06 01:32:21.000 126 21180.70 26.89 42843.17 47792.84 2014-05-06 01:32:22.000 126 21180.70 26.88 42843.17 47792.84 2014-05-06 01:32:23.000 126 21180.71 26.88 42843.18 47792.86 2014-05-06 01:32:24.000 126 21180.74 26.86 42843.19 47792.83 2014-05-06 01:32:25.000 126 21180.71 26.88 42843.15 47792.86 2014-05-06 01:32:26.000 126 21180.70 26.89 42843.14 47792.86 2014-05-06 01:32:27.000 126 21180.71 26.90 42843.15 47792.85 2014-05-06 01:32:28.000 126 21180.72 26.91 42843.14 47792.85 2014-05-06 01:32:29.000 126 21180.72 26.91 42843.17 47792.86 2014-05-06 01:32:30.000 126 21180.70 26.92 42843.18 47792.84 2014-05-06 01:32:31.000 126 21180.71 26.94 42843.14 47792.86 2014-05-06 01:32:32.000 126 21180.72 26.92 42843.15 47792.81 2014-05-06 01:32:33.000 126 21180.75 26.93 42843.18 47792.88 2014-05-06 01:32:34.000 126 21180.76 26.93 42843.23 47792.85 2014-05-06 01:32:35.000 126 21180.75 26.94 42843.22 47792.87 2014-05-06 01:32:36.000 126 21180.78 26.96 42843.19 47792.87 2014-05-06 01:32:37.000 126 21180.78 26.96 42843.16 47792.89 2014-05-06 01:32:38.000 126 21180.76 26.96 42843.17 47792.86 2014-05-06 01:32:39.000 126 21180.75 26.96 42843.20 47792.88 2014-05-06 01:32:40.000 126 21180.77 26.95 42843.22 47792.89 2014-05-06 01:32:41.000 126 21180.79 26.94 42843.22 47792.92 2014-05-06 01:32:42.000 126 21180.81 26.95 42843.22 47792.90 2014-05-06 01:32:43.000 126 21180.78 26.96 42843.22 47792.91 2014-05-06 01:32:44.000 126 21180.78 26.95 42843.21 47792.93 2014-05-06 01:32:45.000 126 21180.80 26.94 42843.23 47792.91 2014-05-06 01:32:46.000 126 21180.81 26.95 42843.21 47792.94 2014-05-06 01:32:47.000 126 21180.79 26.95 42843.23 47792.92 2014-05-06 01:32:48.000 126 21180.83 26.93 42843.23 47792.95 2014-05-06 01:32:49.000 126 21180.82 26.96 42843.24 47792.94 2014-05-06 01:32:50.000 126 21180.82 26.97 42843.24 47792.97 2014-05-06 01:32:51.000 126 21180.84 26.95 42843.24 47792.94 2014-05-06 01:32:52.000 126 21180.85 26.94 42843.27 47792.96 2014-05-06 01:32:53.000 126 21180.84 26.95 42843.24 47792.97 2014-05-06 01:32:54.000 126 21180.84 26.95 42843.26 47792.98 2014-05-06 01:32:55.000 126 21180.83 26.96 42843.27 47792.96 2014-05-06 01:32:56.000 126 21180.84 27.00 42843.28 47792.97 2014-05-06 01:32:57.000 126 21180.85 27.00 42843.30 47792.95 2014-05-06 01:32:58.000 126 21180.86 26.98 42843.28 47792.95 2014-05-06 01:32:59.000 126 21180.87 26.97 42843.28 47792.96 2014-05-06 01:33:00.000 126 21180.87 26.95 42843.29 47792.95 2014-05-06 01:33:01.000 126 21180.88 26.94 42843.29 47792.94 2014-05-06 01:33:02.000 126 21180.87 26.94 42843.26 47792.97 2014-05-06 01:33:03.000 126 21180.89 26.92 42843.27 47792.96 2014-05-06 01:33:04.000 126 21180.91 26.93 42843.30 47792.98 2014-05-06 01:33:05.000 126 21180.88 26.92 42843.30 47792.95 2014-05-06 01:33:06.000 126 21180.89 26.92 42843.30 47792.99 2014-05-06 01:33:07.000 126 21180.85 26.94 42843.32 47792.95 2014-05-06 01:33:08.000 126 21180.86 26.95 42843.28 47792.96 2014-05-06 01:33:09.000 126 21180.85 26.97 42843.29 47792.97 2014-05-06 01:33:10.000 126 21180.87 26.97 42843.24 47792.96 2014-05-06 01:33:11.000 126 21180.84 26.98 42843.27 47792.94 2014-05-06 01:33:12.000 126 21180.80 26.98 42843.22 47792.93 2014-05-06 01:33:13.000 126 21180.81 26.99 42843.20 47792.93 2014-05-06 01:33:14.000 126 21180.82 27.00 42843.22 47792.91 2014-05-06 01:33:15.000 126 21180.80 26.99 42843.21 47792.89 2014-05-06 01:33:16.000 126 21180.80 27.01 42843.22 47792.88 2014-05-06 01:33:17.000 126 21180.81 27.01 42843.20 47792.90 2014-05-06 01:33:18.000 126 21180.82 27.01 42843.22 47792.89 2014-05-06 01:33:19.000 126 21180.80 27.06 42843.20 47792.89 2014-05-06 01:33:20.000 126 21180.76 27.06 42843.19 47792.87 2014-05-06 01:33:21.000 126 21180.75 27.09 42843.16 47792.85 2014-05-06 01:33:22.000 126 21180.77 27.10 42843.14 47792.83 2014-05-06 01:33:23.000 126 21180.78 27.07 42843.16 47792.81 2014-05-06 01:33:24.000 126 21180.77 27.06 42843.18 47792.82 2014-05-06 01:33:25.000 126 21180.78 27.04 42843.18 47792.80 2014-05-06 01:33:26.000 126 21180.81 27.05 42843.17 47792.83 2014-05-06 01:33:27.000 126 21180.81 27.06 42843.18 47792.83 2014-05-06 01:33:28.000 126 21180.79 27.06 42843.20 47792.85 2014-05-06 01:33:29.000 126 21180.79 27.06 42843.20 47792.84 2014-05-06 01:33:30.000 126 21180.80 27.03 42843.20 47792.85 2014-05-06 01:33:31.000 126 21180.78 27.07 42843.15 47792.84 2014-05-06 01:33:32.000 126 21180.79 27.11 42843.16 47792.82 2014-05-06 01:33:33.000 126 21180.79 27.12 42843.16 47792.79 2014-05-06 01:33:34.000 126 21180.77 27.12 42843.12 47792.79 2014-05-06 01:33:35.000 126 21180.75 27.13 42843.08 47792.74 2014-05-06 01:33:36.000 126 21180.77 27.11 42843.06 47792.77 2014-05-06 01:33:37.000 126 21180.76 27.12 42843.05 47792.74 2014-05-06 01:33:38.000 126 21180.75 27.14 42843.07 47792.73 2014-05-06 01:33:39.000 126 21180.75 27.15 42843.08 47792.73 2014-05-06 01:33:40.000 126 21180.75 27.16 42843.09 47792.73 2014-05-06 01:33:41.000 126 21180.76 27.14 42843.07 47792.72 2014-05-06 01:33:42.000 126 21180.74 27.17 42843.05 47792.72 2014-05-06 01:33:43.000 126 21180.73 27.15 42843.05 47792.68 2014-05-06 01:33:44.000 126 21180.74 27.15 42843.03 47792.71 2014-05-06 01:33:45.000 126 21180.72 27.17 42843.04 47792.69 2014-05-06 01:33:46.000 126 21180.73 27.19 42843.01 47792.68 2014-05-06 01:33:47.000 126 21180.77 27.17 42843.01 47792.69 2014-05-06 01:33:48.000 126 21180.75 27.17 42843.01 47792.70 2014-05-06 01:33:49.000 126 21180.74 27.19 42842.99 47792.68 2014-05-06 01:33:50.000 126 21180.72 27.18 42842.96 47792.67 2014-05-06 01:33:51.000 126 21180.71 27.20 42842.98 47792.65 2014-05-06 01:33:52.000 126 21180.71 27.23 42842.96 47792.64 2014-05-06 01:33:53.000 126 21180.67 27.25 42842.93 47792.63 2014-05-06 01:33:54.000 126 21180.67 27.25 42842.91 47792.62 2014-05-06 01:33:55.000 126 21180.70 27.26 42842.87 47792.58 2014-05-06 01:33:56.000 126 21180.70 27.26 42842.89 47792.57 2014-05-06 01:33:57.000 126 21180.69 27.26 42842.85 47792.57 2014-05-06 01:33:58.000 126 21180.69 27.27 42842.86 47792.56 2014-05-06 01:33:59.000 126 21180.70 27.29 42842.84 47792.55 2014-05-06 01:34:00.000 126 21180.69 27.28 42842.88 47792.55 2014-05-06 01:34:01.000 126 21180.69 27.28 42842.84 47792.54 2014-05-06 01:34:02.000 126 21180.70 27.29 42842.84 47792.52 2014-05-06 01:34:03.000 126 21180.70 27.27 42842.82 47792.51 2014-05-06 01:34:04.000 126 21180.72 27.25 42842.82 47792.53 2014-05-06 01:34:05.000 126 21180.72 27.25 42842.84 47792.54 2014-05-06 01:34:06.000 126 21180.73 27.25 42842.82 47792.54 2014-05-06 01:34:07.000 126 21180.71 27.28 42842.81 47792.55 2014-05-06 01:34:08.000 126 21180.69 27.29 42842.85 47792.53 2014-05-06 01:34:09.000 126 21180.67 27.31 42842.82 47792.51 2014-05-06 01:34:10.000 126 21180.63 27.33 42842.80 47792.49 2014-05-06 01:34:11.000 126 21180.65 27.34 42842.80 47792.50 2014-05-06 01:34:12.000 126 21180.63 27.36 42842.79 47792.46 2014-05-06 01:34:13.000 126 21180.61 27.37 42842.79 47792.44 2014-05-06 01:34:14.000 126 21180.59 27.35 42842.80 47792.44 2014-05-06 01:34:15.000 126 21180.59 27.35 42842.80 47792.42 2014-05-06 01:34:16.000 126 21180.61 27.33 42842.78 47792.41 2014-05-06 01:34:17.000 126 21180.62 27.34 42842.77 47792.42 2014-05-06 01:34:18.000 126 21180.63 27.35 42842.80 47792.43 2014-05-06 01:34:19.000 126 21180.61 27.34 42842.80 47792.46 2014-05-06 01:34:20.000 126 21180.62 27.33 42842.78 47792.42 2014-05-06 01:34:21.000 126 21180.65 27.33 42842.78 47792.42 2014-05-06 01:34:22.000 126 21180.63 27.34 42842.80 47792.45 2014-05-06 01:34:23.000 126 21180.63 27.35 42842.80 47792.43 2014-05-06 01:34:24.000 126 21180.65 27.36 42842.82 47792.46 2014-05-06 01:34:25.000 126 21180.64 27.35 42842.81 47792.43 2014-05-06 01:34:26.000 126 21180.63 27.36 42842.80 47792.42 2014-05-06 01:34:27.000 126 21180.61 27.34 42842.80 47792.43 2014-05-06 01:34:28.000 126 21180.60 27.36 42842.77 47792.43 2014-05-06 01:34:29.000 126 21180.62 27.36 42842.81 47792.44 2014-05-06 01:34:30.000 126 21180.63 27.36 42842.82 47792.44 2014-05-06 01:34:31.000 126 21180.62 27.37 42842.79 47792.44 2014-05-06 01:34:32.000 126 21180.64 27.39 42842.77 47792.43 2014-05-06 01:34:33.000 126 21180.64 27.38 42842.80 47792.44 2014-05-06 01:34:34.000 126 21180.66 27.37 42842.78 47792.43 2014-05-06 01:34:35.000 126 21180.65 27.38 42842.79 47792.46 2014-05-06 01:34:36.000 126 21180.66 27.38 42842.79 47792.44 2014-05-06 01:34:37.000 126 21180.68 27.38 42842.78 47792.46 2014-05-06 01:34:38.000 126 21180.65 27.36 42842.80 47792.46 2014-05-06 01:34:39.000 126 21180.66 27.33 42842.78 47792.45 2014-05-06 01:34:40.000 126 21180.63 27.37 42842.79 47792.47 2014-05-06 01:34:41.000 126 21180.62 27.41 42842.80 47792.45 2014-05-06 01:34:42.000 126 21180.65 27.39 42842.81 47792.46 2014-05-06 01:34:43.000 126 21180.65 27.40 42842.81 47792.41 2014-05-06 01:34:44.000 126 21180.63 27.39 42842.79 47792.46 2014-05-06 01:34:45.000 126 21180.65 27.39 42842.77 47792.43 2014-05-06 01:34:46.000 126 21180.65 27.38 42842.79 47792.45 2014-05-06 01:34:47.000 126 21180.65 27.38 42842.79 47792.44 2014-05-06 01:34:48.000 126 21180.68 27.36 42842.80 47792.44 2014-05-06 01:34:49.000 126 21180.71 27.33 42842.79 47792.46 2014-05-06 01:34:50.000 126 21180.75 27.31 42842.80 47792.52 2014-05-06 01:34:51.000 126 21180.77 27.29 42842.81 47792.53 2014-05-06 01:34:52.000 126 21180.81 27.30 42842.85 47792.57 2014-05-06 01:34:53.000 126 21180.79 27.31 42842.85 47792.53 2014-05-06 01:34:54.000 126 21180.79 27.30 42842.88 47792.58 2014-05-06 01:34:55.000 126 21180.74 27.32 42842.82 47792.54 2014-05-06 01:34:56.000 126 21180.76 27.34 42842.81 47792.54 2014-05-06 01:34:57.000 126 21180.76 27.31 42842.81 47792.52 2014-05-06 01:34:58.000 126 21180.76 27.31 42842.84 47792.56 2014-05-06 01:34:59.000 126 21180.76 27.29 42842.85 47792.53 2014-05-06 01:35:00.000 126 21180.77 27.30 42842.84 47792.56 2014-05-06 01:35:01.000 126 21180.76 27.29 42842.85 47792.55 2014-05-06 01:35:02.000 126 21180.76 27.27 42842.85 47792.54 2014-05-06 01:35:03.000 126 21180.77 27.29 42842.85 47792.55 2014-05-06 01:35:04.000 126 21180.80 27.27 42842.84 47792.55 2014-05-06 01:35:05.000 126 21180.80 27.26 42842.87 47792.55 2014-05-06 01:35:06.000 126 21180.84 27.25 42842.88 47792.57 2014-05-06 01:35:07.000 126 21180.81 27.25 42842.88 47792.57 2014-05-06 01:35:08.000 126 21180.81 27.29 42842.88 47792.59 2014-05-06 01:35:09.000 126 21180.79 27.29 42842.90 47792.60 2014-05-06 01:35:10.000 126 21180.80 27.30 42842.91 47792.61 2014-05-06 01:35:11.000 126 21180.82 27.29 42842.86 47792.57 2014-05-06 01:35:12.000 126 21180.86 27.26 42842.91 47792.59 2014-05-06 01:35:13.000 126 21180.86 27.23 42842.91 47792.61 2014-05-06 01:35:14.000 126 21180.87 27.20 42842.93 47792.66 2014-05-06 01:35:15.000 126 21180.86 27.18 42842.95 47792.72 2014-05-06 01:35:16.000 126 21180.86 27.17 42842.98 47792.74 2014-05-06 01:35:17.000 126 21180.86 27.20 42842.98 47792.75 2014-05-06 01:35:18.000 126 21180.82 27.19 42843.02 47792.77 2014-05-06 01:35:19.000 126 21180.80 27.20 42843.02 47792.77 2014-05-06 01:35:20.000 126 21180.78 27.19 42843.03 47792.78 2014-05-06 01:35:21.000 126 21180.75 27.19 42843.04 47792.79 2014-05-06 01:35:22.000 126 21180.77 27.18 42843.07 47792.81 2014-05-06 01:35:23.000 126 21180.75 27.17 42843.12 47792.83 2014-05-06 01:35:24.000 126 21180.77 27.16 42843.12 47792.84 2014-05-06 01:35:25.000 126 21180.76 27.18 42843.16 47792.86 2014-05-06 01:35:26.000 126 21180.75 27.19 42843.14 47792.84 2014-05-06 01:35:27.000 126 21180.76 27.18 42843.15 47792.85 2014-05-06 01:35:28.000 126 21180.76 27.19 42843.13 47792.86 2014-05-06 01:35:29.000 126 21180.75 27.21 42843.11 47792.85 2014-05-06 01:35:30.000 126 21180.73 27.22 42843.12 47792.85 2014-05-06 01:35:31.000 126 21180.76 27.20 42843.14 47792.86 2014-05-06 01:35:32.000 126 21180.75 27.20 42843.13 47792.83 2014-05-06 01:35:33.000 126 21180.75 27.20 42843.14 47792.85 2014-05-06 01:35:34.000 126 21180.76 27.19 42843.16 47792.86 2014-05-06 01:35:35.000 126 21180.76 27.20 42843.11 47792.85 2014-05-06 01:35:36.000 126 21180.75 27.20 42843.12 47792.86 2014-05-06 01:35:37.000 126 21180.74 27.20 42843.15 47792.86 2014-05-06 01:35:38.000 126 21180.72 27.22 42843.16 47792.86 2014-05-06 01:35:39.000 126 21180.74 27.22 42843.15 47792.85 2014-05-06 01:35:40.000 126 21180.72 27.21 42843.13 47792.85 2014-05-06 01:35:41.000 126 21180.71 27.20 42843.13 47792.83 2014-05-06 01:35:42.000 126 21180.70 27.19 42843.16 47792.85 2014-05-06 01:35:43.000 126 21180.71 27.20 42843.17 47792.85 2014-05-06 01:35:44.000 126 21180.71 27.25 42843.15 47792.84 2014-05-06 01:35:45.000 126 21180.70 27.28 42843.11 47792.82 2014-05-06 01:35:46.000 126 21180.70 27.29 42843.07 47792.81 2014-05-06 01:35:47.000 126 21180.64 27.31 42843.05 47792.78 2014-05-06 01:35:48.000 126 21180.63 27.34 42843.04 47792.70 2014-05-06 01:35:49.000 126 21180.59 27.40 42842.98 47792.70 2014-05-06 01:35:50.000 126 21180.56 27.46 42842.92 47792.64 2014-05-06 01:35:51.000 126 21180.52 27.52 42842.86 47792.58 2014-05-06 01:35:52.000 126 21180.48 27.61 42842.83 47792.51 2014-05-06 01:35:53.000 126 21180.43 27.65 42842.76 47792.40 2014-05-06 01:35:54.000 126 21180.43 27.66 42842.68 47792.33 2014-05-06 01:35:55.000 126 21180.40 27.68 42842.66 47792.28 2014-05-06 01:35:56.000 126 21180.38 27.68 42842.62 47792.26 2014-05-06 01:35:57.000 126 21180.41 27.68 42842.59 47792.20 2014-05-06 01:35:58.000 126 21180.40 27.69 42842.53 47792.20 2014-05-06 01:35:59.000 126 21180.39 27.70 42842.52 47792.16 2014-05-06 01:36:00.000 126 21180.40 27.69 42842.55 47792.15 2014-05-06 01:36:01.000 126 21180.41 27.68 42842.55 47792.14 2014-05-06 01:36:02.000 126 21180.40 27.69 42842.52 47792.12 2014-05-06 01:36:03.000 126 21180.41 27.71 42842.47 47792.14 2014-05-06 01:36:04.000 126 21180.42 27.70 42842.49 47792.12 2014-05-06 01:36:05.000 126 21180.42 27.71 42842.50 47792.09 2014-05-06 01:36:06.000 126 21180.38 27.72 42842.45 47792.10 2014-05-06 01:36:07.000 126 21180.39 27.72 42842.44 47792.10 2014-05-06 01:36:08.000 126 21180.37 27.73 42842.43 47792.07 2014-05-06 01:36:09.000 126 21180.36 27.73 42842.42 47792.04 2014-05-06 01:36:10.000 126 21180.35 27.71 42842.44 47792.08 2014-05-06 01:36:11.000 126 21180.38 27.71 42842.44 47792.05 2014-05-06 01:36:12.000 126 21180.40 27.68 42842.45 47792.06 2014-05-06 01:36:13.000 126 21180.40 27.70 42842.45 47792.07 2014-05-06 01:36:14.000 126 21180.42 27.67 42842.47 47792.06 2014-05-06 01:36:15.000 126 21180.42 27.64 42842.48 47792.06 2014-05-06 01:36:16.000 126 21180.44 27.62 42842.49 47792.10 2014-05-06 01:36:17.000 126 21180.46 27.63 42842.50 47792.10 2014-05-06 01:36:18.000 126 21180.48 27.64 42842.47 47792.13 2014-05-06 01:36:19.000 126 21180.46 27.65 42842.48 47792.15 2014-05-06 01:36:20.000 126 21180.48 27.66 42842.54 47792.16 2014-05-06 01:36:21.000 126 21180.51 27.68 42842.55 47792.17 2014-05-06 01:36:22.000 126 21180.52 27.71 42842.51 47792.16 2014-05-06 01:36:23.000 126 21180.50 27.71 42842.50 47792.16 2014-05-06 01:36:24.000 126 21180.50 27.71 42842.51 47792.18 2014-05-06 01:36:25.000 126 21180.51 27.72 42842.50 47792.18 2014-05-06 01:36:26.000 126 21180.50 27.73 42842.50 47792.17 2014-05-06 01:36:27.000 126 21180.49 27.74 42842.47 47792.17 2014-05-06 01:36:28.000 126 21180.52 27.70 42842.46 47792.16 2014-05-06 01:36:29.000 126 21180.54 27.73 42842.47 47792.17 2014-05-06 01:36:30.000 126 21180.54 27.72 42842.48 47792.19 2014-05-06 01:36:31.000 126 21180.52 27.70 42842.48 47792.17 2014-05-06 01:36:32.000 126 21180.54 27.70 42842.46 47792.16 2014-05-06 01:36:33.000 126 21180.53 27.69 42842.51 47792.18 2014-05-06 01:36:34.000 126 21180.57 27.67 42842.48 47792.18 2014-05-06 01:36:35.000 126 21180.57 27.67 42842.49 47792.18 2014-05-06 01:36:36.000 126 21180.57 27.66 42842.53 47792.20 2014-05-06 01:36:37.000 126 21180.60 27.67 42842.52 47792.20 2014-05-06 01:36:38.000 126 21180.60 27.67 42842.49 47792.21 2014-05-06 01:36:39.000 126 21180.58 27.70 42842.51 47792.22 2014-05-06 01:36:40.000 126 21180.59 27.69 42842.50 47792.22 2014-05-06 01:36:41.000 126 21180.60 27.66 42842.50 47792.19 2014-05-06 01:36:42.000 126 21180.62 27.68 42842.46 47792.20 2014-05-06 01:36:43.000 126 21180.58 27.66 42842.48 47792.19 2014-05-06 01:36:44.000 126 21180.58 27.63 42842.48 47792.20 2014-05-06 01:36:45.000 126 21180.59 27.64 42842.48 47792.20 2014-05-06 01:36:46.000 126 21180.62 27.65 42842.48 47792.20 2014-05-06 01:36:47.000 126 21180.60 27.66 42842.48 47792.21 2014-05-06 01:36:48.000 126 21180.60 27.66 42842.51 47792.19 2014-05-06 01:36:49.000 126 21180.58 27.64 42842.51 47792.19 2014-05-06 01:36:50.000 126 21180.58 27.66 42842.52 47792.19 2014-05-06 01:36:51.000 126 21180.62 27.65 42842.45 47792.20 2014-05-06 01:36:52.000 126 21180.63 27.65 42842.46 47792.21 2014-05-06 01:36:53.000 126 21180.63 27.67 42842.50 47792.22 2014-05-06 01:36:54.000 126 21180.64 27.68 42842.49 47792.22 2014-05-06 01:36:55.000 126 21180.65 27.66 42842.48 47792.22 2014-05-06 01:36:56.000 126 21180.65 27.67 42842.49 47792.21 2014-05-06 01:36:57.000 126 21180.67 27.65 42842.50 47792.22 2014-05-06 01:36:58.000 126 21180.69 27.66 42842.48 47792.21 2014-05-06 01:36:59.000 126 21180.69 27.65 42842.48 47792.21 2014-05-06 01:37:00.000 126 21180.71 27.63 42842.48 47792.22 2014-05-06 01:37:01.000 126 21180.74 27.59 42842.48 47792.23 2014-05-06 01:37:02.000 126 21180.74 27.57 42842.49 47792.27 2014-05-06 01:37:03.000 126 21180.70 27.56 42842.50 47792.29 2014-05-06 01:37:04.000 126 21180.64 27.58 42842.53 47792.29 2014-05-06 01:37:05.000 126 21180.64 27.57 42842.53 47792.29 2014-05-06 01:37:06.000 126 21180.63 27.57 42842.54 47792.27 2014-05-06 01:37:07.000 126 21180.60 27.58 42842.55 47792.28 2014-05-06 01:37:08.000 126 21180.58 27.60 42842.54 47792.25 2014-05-06 01:37:09.000 126 21180.57 27.61 42842.52 47792.25 2014-05-06 01:37:10.000 126 21180.58 27.62 42842.53 47792.22 2014-05-06 01:37:11.000 126 21180.60 27.61 42842.52 47792.22 2014-05-06 01:37:12.000 126 21180.59 27.61 42842.50 47792.21 2014-05-06 01:37:13.000 126 21180.61 27.56 42842.54 47792.23 2014-05-06 01:37:14.000 126 21180.62 27.56 42842.56 47792.24 2014-05-06 01:37:15.000 126 21180.63 27.55 42842.54 47792.25 2014-05-06 01:37:16.000 126 21180.63 27.55 42842.54 47792.26 2014-05-06 01:37:17.000 126 21180.63 27.54 42842.58 47792.27 2014-05-06 01:37:18.000 126 21180.63 27.53 42842.59 47792.26 2014-05-06 01:37:19.000 126 21180.63 27.55 42842.56 47792.26 2014-05-06 01:37:20.000 126 21180.61 27.57 42842.56 47792.28 2014-05-06 01:37:21.000 126 21180.58 27.59 42842.54 47792.26 2014-05-06 01:37:22.000 126 21180.55 27.64 42842.53 47792.25 2014-05-06 01:37:23.000 126 21180.53 27.71 42842.49 47792.21 2014-05-06 01:37:24.000 126 21180.51 27.72 42842.45 47792.15 2014-05-06 01:37:25.000 126 21180.50 27.70 42842.41 47792.11 2014-05-06 01:37:26.000 126 21180.51 27.71 42842.40 47792.12 2014-05-06 01:37:27.000 126 21180.50 27.71 42842.38 47792.07 2014-05-06 01:37:28.000 126 21180.50 27.72 42842.34 47792.06 2014-05-06 01:37:29.000 126 21180.51 27.72 42842.37 47792.06 2014-05-06 01:37:30.000 126 21180.51 27.72 42842.36 47792.04 2014-05-06 01:37:31.000 126 21180.51 27.71 42842.35 47792.05 2014-05-06 01:37:32.000 126 21180.59 27.63 42842.37 47792.04 2014-05-06 01:37:33.000 126 21180.65 27.55 42842.42 47792.07 2014-05-06 01:37:34.000 126 21180.67 27.50 42842.46 47792.14 2014-05-06 01:37:35.000 126 21180.65 27.49 42842.48 47792.15 2014-05-06 01:37:36.000 126 21180.67 27.47 42842.49 47792.23 2014-05-06 01:37:37.000 126 21180.68 27.46 42842.52 47792.27 2014-05-06 01:37:38.000 126 21180.66 27.50 42842.53 47792.25 2014-05-06 01:37:39.000 126 21180.68 27.49 42842.57 47792.27 2014-05-06 01:37:40.000 126 21180.73 27.49 42842.56 47792.29 2014-05-06 01:37:41.000 126 21180.79 27.48 42842.58 47792.31 2014-05-06 01:37:42.000 126 21180.84 27.44 42842.61 47792.34 2014-05-06 01:37:43.000 126 21180.83 27.44 42842.62 47792.38 2014-05-06 01:37:44.000 126 21180.82 27.44 42842.63 47792.40 2014-05-06 01:37:45.000 126 21180.81 27.43 42842.66 47792.42 2014-05-06 01:37:46.000 126 21180.84 27.40 42842.67 47792.42 2014-05-06 01:37:47.000 126 21180.91 27.35 42842.67 47792.46 2014-05-06 01:37:48.000 126 21180.96 27.32 42842.73 47792.50 2014-05-06 01:37:49.000 126 21181.00 27.28 42842.76 47792.58 2014-05-06 01:37:50.000 126 21181.00 27.32 42842.76 47792.60 2014-05-06 01:37:51.000 126 21180.97 27.35 42842.79 47792.61 2014-05-06 01:37:52.000 126 21180.96 27.37 42842.79 47792.61 2014-05-06 01:37:53.000 126 21180.92 27.40 42842.77 47792.62 2014-05-06 01:37:54.000 126 21180.91 27.42 42842.76 47792.58 2014-05-06 01:37:55.000 126 21180.92 27.40 42842.79 47792.55 2014-05-06 01:37:56.000 126 21180.91 27.40 42842.77 47792.56 2014-05-06 01:37:57.000 126 21180.88 27.43 42842.78 47792.54 2014-05-06 01:37:58.000 126 21180.87 27.43 42842.78 47792.55 2014-05-06 01:37:59.000 126 21180.87 27.42 42842.75 47792.52 2014-05-06 01:38:00.000 126 21180.87 27.39 42842.77 47792.55 2014-05-06 01:38:01.000 126 21180.88 27.37 42842.77 47792.55 2014-05-06 01:38:02.000 126 21180.89 27.37 42842.78 47792.57 2014-05-06 01:38:03.000 126 21180.92 27.38 42842.80 47792.58 2014-05-06 01:38:04.000 126 21180.92 27.40 42842.84 47792.61 2014-05-06 01:38:05.000 126 21180.91 27.41 42842.82 47792.60 2014-05-06 01:38:06.000 126 21180.94 27.44 42842.78 47792.59 2014-05-06 01:38:07.000 126 21180.96 27.47 42842.76 47792.60 2014-05-06 01:38:08.000 126 21180.96 27.50 42842.72 47792.57 2014-05-06 01:38:09.000 126 21180.97 27.48 42842.71 47792.55 2014-05-06 01:38:10.000 126 21180.97 27.47 42842.71 47792.55 2014-05-06 01:38:11.000 126 21180.98 27.45 42842.71 47792.54 2014-05-06 01:38:12.000 126 21180.96 27.45 42842.72 47792.53 2014-05-06 01:38:13.000 126 21180.95 27.43 42842.73 47792.53 2014-05-06 01:38:14.000 126 21180.96 27.45 42842.69 47792.54 2014-05-06 01:38:15.000 126 21180.95 27.46 42842.70 47792.51 2014-05-06 01:38:16.000 126 21180.93 27.47 42842.65 47792.52 2014-05-06 01:38:17.000 126 21180.90 27.52 42842.64 47792.48 2014-05-06 01:38:18.000 126 21180.89 27.52 42842.66 47792.47 2014-05-06 01:38:19.000 126 21180.87 27.51 42842.65 47792.44 2014-05-06 01:38:20.000 126 21180.88 27.52 42842.62 47792.45 2014-05-06 01:38:21.000 126 21180.86 27.53 42842.60 47792.42 2014-05-06 01:38:22.000 126 21180.80 27.55 42842.59 47792.42 2014-05-06 01:38:23.000 126 21180.80 27.57 42842.58 47792.40 2014-05-06 01:38:24.000 126 21180.79 27.58 42842.59 47792.37 2014-05-06 01:38:25.000 126 21180.80 27.59 42842.59 47792.38 2014-05-06 01:38:26.000 126 21180.79 27.58 42842.59 47792.34 2014-05-06 01:38:27.000 126 21180.78 27.58 42842.59 47792.35 2014-05-06 01:38:28.000 126 21180.76 27.57 42842.54 47792.34 2014-05-06 01:38:29.000 126 21180.77 27.57 42842.55 47792.32 2014-05-06 01:38:30.000 126 21180.76 27.58 42842.56 47792.34 2014-05-06 01:38:31.000 126 21180.72 27.58 42842.57 47792.32 2014-05-06 01:38:32.000 126 21180.74 27.61 42842.51 47792.34 2014-05-06 01:38:33.000 126 21180.76 27.60 42842.52 47792.32 2014-05-06 01:38:34.000 126 21180.74 27.59 42842.54 47792.32 2014-05-06 01:38:35.000 126 21180.73 27.59 42842.56 47792.30 2014-05-06 01:38:36.000 126 21180.73 27.58 42842.55 47792.30 2014-05-06 01:38:37.000 126 21180.73 27.55 42842.54 47792.28 2014-05-06 01:38:38.000 126 21180.76 27.53 42842.54 47792.32 2014-05-06 01:38:39.000 126 21180.74 27.53 42842.55 47792.30 2014-05-06 01:38:40.000 126 21180.74 27.53 42842.55 47792.30 2014-05-06 01:38:41.000 126 21180.76 27.52 42842.55 47792.31 2014-05-06 01:38:42.000 126 21180.75 27.55 42842.55 47792.30 2014-05-06 01:38:43.000 126 21180.72 27.55 42842.56 47792.30 2014-05-06 01:38:44.000 126 21180.72 27.53 42842.57 47792.30 2014-05-06 01:38:45.000 126 21180.70 27.55 42842.58 47792.30 2014-05-06 01:38:46.000 126 21180.67 27.54 42842.56 47792.29 2014-05-06 01:38:47.000 126 21180.68 27.53 42842.58 47792.31 2014-05-06 01:38:48.000 126 21180.69 27.51 42842.58 47792.28 2014-05-06 01:38:49.000 126 21180.69 27.56 42842.55 47792.29 2014-05-06 01:38:50.000 126 21180.68 27.57 42842.53 47792.27 2014-05-06 01:38:51.000 126 21180.67 27.57 42842.52 47792.25 2014-05-06 01:38:52.000 126 21180.66 27.59 42842.50 47792.25 2014-05-06 01:38:53.000 126 21180.64 27.64 42842.48 47792.23 2014-05-06 01:38:54.000 126 21180.64 27.66 42842.47 47792.20 2014-05-06 01:38:55.000 126 21180.63 27.66 42842.40 47792.19 2014-05-06 01:38:56.000 126 21180.64 27.65 42842.40 47792.16 2014-05-06 01:38:57.000 126 21180.64 27.64 42842.42 47792.17 2014-05-06 01:38:58.000 126 21180.63 27.67 42842.41 47792.14 2014-05-06 01:38:59.000 126 21180.63 27.65 42842.40 47792.14 2014-05-06 01:39:00.000 126 21180.62 27.64 42842.39 47792.14 2014-05-06 01:39:01.000 126 21180.62 27.64 42842.40 47792.12 2014-05-06 01:39:02.000 126 21180.59 27.61 42842.44 47792.12 2014-05-06 01:39:03.000 126 21180.56 27.60 42842.47 47792.12 2014-05-06 01:39:04.000 126 21180.59 27.62 42842.46 47792.13 2014-05-06 01:39:05.000 126 21180.60 27.66 42842.45 47792.13 2014-05-06 01:39:06.000 126 21180.63 27.66 42842.46 47792.12 2014-05-06 01:39:07.000 126 21180.61 27.70 42842.42 47792.12 2014-05-06 01:39:08.000 126 21180.60 27.72 42842.41 47792.08 2014-05-06 01:39:09.000 126 21180.62 27.73 42842.39 47792.12 2014-05-06 01:39:10.000 126 21180.61 27.74 42842.35 47792.08 2014-05-06 01:39:11.000 126 21180.62 27.74 42842.33 47792.08 2014-05-06 01:39:12.000 126 21180.63 27.75 42842.30 47792.06 2014-05-06 01:39:13.000 126 21180.63 27.77 42842.33 47792.06 2014-05-06 01:39:14.000 126 21180.65 27.79 42842.30 47792.04 2014-05-06 01:39:15.000 126 21180.64 27.78 42842.31 47792.04 2014-05-06 01:39:16.000 126 21180.64 27.79 42842.34 47792.05 2014-05-06 01:39:17.000 126 21180.63 27.78 42842.31 47792.05 2014-05-06 01:39:18.000 126 21180.62 27.78 42842.30 47792.03 2014-05-06 01:39:19.000 126 21180.64 27.79 42842.32 47792.04 2014-05-06 01:39:20.000 126 21180.62 27.78 42842.32 47792.04 2014-05-06 01:39:21.000 126 21180.60 27.79 42842.27 47792.05 2014-05-06 01:39:22.000 126 21180.62 27.80 42842.28 47792.03 2014-05-06 01:39:23.000 126 21180.63 27.78 42842.29 47792.04 2014-05-06 01:39:24.000 126 21180.63 27.78 42842.31 47792.06 2014-05-06 01:39:25.000 126 21180.63 27.76 42842.32 47792.04 2014-05-06 01:39:26.000 126 21180.65 27.73 42842.30 47792.04 2014-05-06 01:39:27.000 126 21180.65 27.74 42842.30 47792.08 2014-05-06 01:39:28.000 126 21180.67 27.74 42842.32 47792.07 2014-05-06 01:39:29.000 126 21180.68 27.76 42842.28 47792.05 2014-05-06 01:39:30.000 126 21180.66 27.76 42842.28 47792.06 2014-05-06 01:39:31.000 126 21180.66 27.78 42842.30 47792.05 2014-05-06 01:39:32.000 126 21180.68 27.75 42842.29 47792.06 2014-05-06 01:39:33.000 126 21180.69 27.71 42842.32 47792.04 2014-05-06 01:39:34.000 126 21180.66 27.69 42842.28 47792.05 2014-05-06 01:39:35.000 126 21180.65 27.69 42842.29 47792.05 2014-05-06 01:39:36.000 126 21180.61 27.69 42842.30 47792.07 2014-05-06 01:39:37.000 126 21180.62 27.66 42842.32 47792.05 2014-05-06 01:39:38.000 126 21180.62 27.64 42842.33 47792.09 2014-05-06 01:39:39.000 126 21180.64 27.64 42842.32 47792.07 2014-05-06 01:39:40.000 126 21180.63 27.61 42842.33 47792.09 2014-05-06 01:39:41.000 126 21180.62 27.61 42842.32 47792.08 2014-05-06 01:39:42.000 126 21180.62 27.62 42842.31 47792.07 2014-05-06 01:39:43.000 126 21180.63 27.61 42842.35 47792.08 2014-05-06 01:39:44.000 126 21180.60 27.61 42842.33 47792.06 2014-05-06 01:39:45.000 126 21180.61 27.63 42842.31 47792.07 2014-05-06 01:39:46.000 126 21180.62 27.62 42842.30 47792.05 2014-05-06 01:39:47.000 126 21180.58 27.62 42842.31 47792.04 2014-05-06 01:39:48.000 126 21180.60 27.60 42842.32 47792.05 2014-05-06 01:39:49.000 126 21180.58 27.61 42842.30 47792.02 2014-05-06 01:39:50.000 126 21180.56 27.62 42842.29 47792.04 2014-05-06 01:39:51.000 126 21180.58 27.61 42842.27 47792.04 2014-05-06 01:39:52.000 126 21180.57 27.63 42842.27 47792.02 2014-05-06 01:39:53.000 126 21180.57 27.61 42842.28 47792.02 2014-05-06 01:39:54.000 126 21180.60 27.62 42842.27 47792.03 2014-05-06 01:39:55.000 126 21180.60 27.62 42842.27 47792.04 2014-05-06 01:39:56.000 126 21180.60 27.63 42842.29 47792.04 2014-05-06 01:39:57.000 126 21180.57 27.63 42842.31 47792.02 2014-05-06 01:39:58.000 126 21180.58 27.62 42842.29 47792.03 2014-05-06 01:39:59.000 126 21180.60 27.62 42842.27 47792.00 2014-05-06 01:40:00.000 126 21180.58 27.65 42842.30 47792.02 2014-05-06 01:40:01.000 126 21180.58 27.70 42842.29 47792.03 2014-05-06 01:40:02.000 126 21180.62 27.73 42842.24 47792.00 2014-05-06 01:40:03.000 126 21180.60 27.76 42842.21 47791.96 2014-05-06 01:40:04.000 126 21180.66 27.79 42842.19 47791.97 2014-05-06 01:40:05.000 126 21180.68 27.79 42842.24 47791.97 2014-05-06 01:40:06.000 126 21180.66 27.81 42842.17 47791.96 2014-05-06 01:40:07.000 126 21180.63 27.81 42842.17 47791.97 2014-05-06 01:40:08.000 126 21180.65 27.84 42842.19 47791.95 2014-05-06 01:40:09.000 126 21180.65 27.82 42842.19 47791.92 2014-05-06 01:40:10.000 126 21180.65 27.83 42842.18 47791.93 2014-05-06 01:40:11.000 126 21180.65 27.82 42842.13 47791.92 2014-05-06 01:40:12.000 126 21180.65 27.81 42842.12 47791.95 2014-05-06 01:40:13.000 126 21180.64 27.81 42842.15 47791.96 2014-05-06 01:40:14.000 126 21180.66 27.81 42842.16 47791.93 2014-05-06 01:40:15.000 126 21180.69 27.80 42842.14 47791.95 2014-05-06 01:40:16.000 126 21180.70 27.81 42842.15 47791.93 2014-05-06 01:40:17.000 126 21180.69 27.82 42842.15 47791.97 2014-05-06 01:40:18.000 126 21180.67 27.82 42842.15 47791.97 2014-05-06 01:40:19.000 126 21180.67 27.82 42842.14 47791.96 2014-05-06 01:40:20.000 126 21180.68 27.80 42842.15 47791.96 2014-05-06 01:40:21.000 126 21180.69 27.80 42842.18 47791.94 2014-05-06 01:40:22.000 126 21180.70 27.79 42842.15 47791.95 2014-05-06 01:40:23.000 126 21180.70 27.77 42842.14 47791.98 2014-05-06 01:40:24.000 126 21180.67 27.77 42842.14 47791.97 2014-05-06 01:40:25.000 126 21180.68 27.78 42842.15 47791.96 2014-05-06 01:40:26.000 126 21180.68 27.78 42842.14 47791.97 2014-05-06 01:40:27.000 126 21180.67 27.75 42842.16 47791.93 2014-05-06 01:40:28.000 126 21180.67 27.74 42842.17 47791.93 2014-05-06 01:40:29.000 126 21180.67 27.72 42842.16 47791.94 2014-05-06 01:40:30.000 126 21180.70 27.68 42842.18 47791.95 2014-05-06 01:40:31.000 126 21180.72 27.62 42842.24 47791.98 2014-05-06 01:40:32.000 126 21180.73 27.60 42842.26 47792.01 2014-05-06 01:40:33.000 126 21180.71 27.58 42842.30 47792.06 2014-05-06 01:40:34.000 126 21180.75 27.56 42842.29 47792.07 2014-05-06 01:40:35.000 126 21180.74 27.53 42842.30 47792.10 2014-05-06 01:40:36.000 126 21180.73 27.56 42842.34 47792.12 2014-05-06 01:40:37.000 126 21180.76 27.54 42842.35 47792.13 2014-05-06 01:40:38.000 126 21180.78 27.53 42842.38 47792.13 2014-05-06 01:40:39.000 126 21180.76 27.54 42842.36 47792.16 2014-05-06 01:40:40.000 126 21180.76 27.53 42842.37 47792.16 2014-05-06 01:40:41.000 126 21180.78 27.53 42842.33 47792.15 2014-05-06 01:40:42.000 126 21180.78 27.52 42842.32 47792.15 2014-05-06 01:40:43.000 126 21180.78 27.51 42842.32 47792.17 2014-05-06 01:40:44.000 126 21180.78 27.49 42842.33 47792.16 2014-05-06 01:40:45.000 126 21180.75 27.51 42842.35 47792.16 2014-05-06 01:40:46.000 126 21180.77 27.52 42842.37 47792.17 2014-05-06 01:40:47.000 126 21180.80 27.53 42842.41 47792.18 2014-05-06 01:40:48.000 126 21180.80 27.51 42842.40 47792.16 2014-05-06 01:40:49.000 126 21180.79 27.51 42842.36 47792.17 2014-05-06 01:40:50.000 126 21180.80 27.51 42842.35 47792.16 2014-05-06 01:40:51.000 126 21180.82 27.51 42842.33 47792.16 2014-05-06 01:40:52.000 126 21180.83 27.52 42842.33 47792.19 2014-05-06 01:40:53.000 126 21180.84 27.51 42842.33 47792.19 2014-05-06 01:40:54.000 126 21180.83 27.52 42842.33 47792.17 2014-05-06 01:40:55.000 126 21180.84 27.52 42842.33 47792.16 2014-05-06 01:40:56.000 126 21180.81 27.53 42842.30 47792.18 2014-05-06 01:40:57.000 126 21180.81 27.55 42842.30 47792.14 2014-05-06 01:40:58.000 126 21180.80 27.54 42842.33 47792.15 2014-05-06 01:40:59.000 126 21180.81 27.56 42842.33 47792.13 2014-05-06 01:41:00.000 126 21180.81 27.55 42842.33 47792.14 2014-05-06 01:41:01.000 126 21180.80 27.57 42842.29 47792.15 2014-05-06 01:41:02.000 126 21180.81 27.59 42842.30 47792.14 2014-05-06 01:41:03.000 126 21180.80 27.59 42842.31 47792.14 2014-05-06 01:41:04.000 126 21180.81 27.57 42842.28 47792.14 2014-05-06 01:41:05.000 126 21180.76 27.59 42842.27 47792.12 2014-05-06 01:41:06.000 126 21180.78 27.58 42842.31 47792.10 2014-05-06 01:41:07.000 126 21180.80 27.57 42842.30 47792.14 2014-05-06 01:41:08.000 126 21180.81 27.61 42842.32 47792.13 2014-05-06 01:41:09.000 126 21180.79 27.60 42842.30 47792.12 2014-05-06 01:41:10.000 126 21180.80 27.57 42842.33 47792.13 2014-05-06 01:41:11.000 126 21180.80 27.58 42842.31 47792.11 2014-05-06 01:41:12.000 126 21180.83 27.57 42842.31 47792.13 2014-05-06 01:41:13.000 126 21180.82 27.58 42842.29 47792.14 2014-05-06 01:41:14.000 126 21180.84 27.56 42842.30 47792.14 2014-05-06 01:41:15.000 126 21180.85 27.57 42842.32 47792.14 2014-05-06 01:41:16.000 126 21180.83 27.58 42842.32 47792.13 2014-05-06 01:41:17.000 126 21180.83 27.61 42842.35 47792.16 2014-05-06 01:41:18.000 126 21180.81 27.60 42842.33 47792.15 2014-05-06 01:41:19.000 126 21180.83 27.58 42842.31 47792.15 2014-05-06 01:41:20.000 126 21180.85 27.56 42842.30 47792.17 2014-05-06 01:41:21.000 126 21180.91 27.56 42842.33 47792.17 2014-05-06 01:41:22.000 126 21180.93 27.55 42842.31 47792.19 2014-05-06 01:41:23.000 126 21180.88 27.56 42842.35 47792.18 2014-05-06 01:41:24.000 126 21180.88 27.56 42842.39 47792.19 2014-05-06 01:41:25.000 126 21180.94 27.50 42842.39 47792.24 2014-05-06 01:41:26.000 126 21181.00 27.42 42842.42 47792.26 2014-05-06 01:41:27.000 126 21181.01 27.40 42842.46 47792.30 2014-05-06 01:41:28.000 126 21181.03 27.40 42842.49 47792.33 2014-05-06 01:41:29.000 126 21181.02 27.41 42842.49 47792.37 2014-05-06 01:41:30.000 126 21181.03 27.44 42842.51 47792.39 2014-05-06 01:41:31.000 126 21181.06 27.42 42842.49 47792.39 2014-05-06 01:41:32.000 126 21181.07 27.43 42842.51 47792.42 2014-05-06 01:41:33.000 126 21181.07 27.44 42842.51 47792.40 2014-05-06 01:41:34.000 126 21181.08 27.45 42842.55 47792.42 2014-05-06 01:41:35.000 126 21181.09 27.45 42842.50 47792.44 2014-05-06 01:41:36.000 126 21181.07 27.46 42842.50 47792.41 2014-05-06 01:41:37.000 126 21181.07 27.47 42842.51 47792.41 2014-05-06 01:41:38.000 126 21181.07 27.50 42842.50 47792.44 2014-05-06 01:41:39.000 126 21181.08 27.49 42842.49 47792.43 2014-05-06 01:41:40.000 126 21181.06 27.50 42842.47 47792.42 2014-05-06 01:41:41.000 126 21181.06 27.51 42842.47 47792.40 2014-05-06 01:41:42.000 126 21181.04 27.51 42842.46 47792.42 2014-05-06 01:41:43.000 126 21181.03 27.51 42842.48 47792.42 2014-05-06 01:41:44.000 126 21181.05 27.55 42842.51 47792.42 2014-05-06 01:41:45.000 126 21181.08 27.55 42842.46 47792.42 2014-05-06 01:41:46.000 126 21181.10 27.53 42842.48 47792.42 2014-05-06 01:41:47.000 126 21181.09 27.52 42842.48 47792.43 2014-05-06 01:41:48.000 126 21181.08 27.53 42842.48 47792.42 2014-05-06 01:41:49.000 126 21181.08 27.51 42842.47 47792.42 2014-05-06 01:41:50.000 126 21181.11 27.49 42842.49 47792.43 2014-05-06 01:41:51.000 126 21181.08 27.50 42842.49 47792.41 2014-05-06 01:41:52.000 126 21181.10 27.51 42842.50 47792.41 2014-05-06 01:41:53.000 126 21181.10 27.51 42842.51 47792.46 2014-05-06 01:41:54.000 126 21181.11 27.51 42842.52 47792.43 2014-05-06 01:41:55.000 126 21181.13 27.52 42842.50 47792.45 2014-05-06 01:41:56.000 126 21181.10 27.51 42842.53 47792.41 2014-05-06 01:41:57.000 126 21181.10 27.52 42842.52 47792.45 2014-05-06 01:41:58.000 126 21181.12 27.52 42842.52 47792.42 2014-05-06 01:41:59.000 126 21181.13 27.53 42842.50 47792.43 2014-05-06 01:42:00.000 126 21181.14 27.52 42842.51 47792.42 2014-05-06 01:42:01.000 126 21181.15 27.52 42842.49 47792.44 2014-05-06 01:42:02.000 126 21181.18 27.51 42842.48 47792.44 2014-05-06 01:42:03.000 126 21181.16 27.52 42842.52 47792.43 2014-05-06 01:42:04.000 126 21181.18 27.51 42842.52 47792.45 2014-05-06 01:42:05.000 126 21181.20 27.52 42842.54 47792.48 2014-05-06 01:42:06.000 126 21181.13 27.54 42842.55 47792.47 2014-05-06 01:42:07.000 126 21181.13 27.55 42842.52 47792.46 2014-05-06 01:42:08.000 126 21181.10 27.58 42842.48 47792.44 2014-05-06 01:42:09.000 126 21181.10 27.59 42842.50 47792.42 2014-05-06 01:42:10.000 126 21181.13 27.59 42842.50 47792.42 2014-05-06 01:42:11.000 126 21181.11 27.58 42842.49 47792.43 2014-05-06 01:42:12.000 126 21181.10 27.59 42842.47 47792.39 2014-05-06 01:42:13.000 126 21181.10 27.62 42842.44 47792.39 2014-05-06 01:42:14.000 126 21181.08 27.61 42842.44 47792.40 2014-05-06 01:42:15.000 126 21181.06 27.60 42842.46 47792.38 2014-05-06 01:42:16.000 126 21181.10 27.61 42842.47 47792.39 2014-05-06 01:42:17.000 126 21181.09 27.60 42842.46 47792.38 2014-05-06 01:42:18.000 126 21181.06 27.61 42842.43 47792.34 2014-05-06 01:42:19.000 126 21181.04 27.60 42842.46 47792.37 2014-05-06 01:42:20.000 126 21181.03 27.58 42842.42 47792.35 2014-05-06 01:42:21.000 126 21181.05 27.61 42842.44 47792.36 2014-05-06 01:42:22.000 126 21181.08 27.62 42842.46 47792.35 2014-05-06 01:42:23.000 126 21181.07 27.62 42842.47 47792.33 2014-05-06 01:42:24.000 126 21181.06 27.62 42842.48 47792.36 2014-05-06 01:42:25.000 126 21181.12 27.61 42842.49 47792.37 2014-05-06 01:42:26.000 126 21181.11 27.61 42842.47 47792.36 2014-05-06 01:42:27.000 126 21181.07 27.69 42842.41 47792.36 2014-05-06 01:42:28.000 126 21180.99 27.78 42842.37 47792.31 2014-05-06 01:42:29.000 126 21180.96 27.82 42842.32 47792.26 2014-05-06 01:42:30.000 126 21180.93 27.86 42842.25 47792.18 2014-05-06 01:42:31.000 126 21180.92 27.86 42842.23 47792.13 2014-05-06 01:42:32.000 126 21180.89 27.88 42842.24 47792.12 2014-05-06 01:42:33.000 126 21180.89 27.85 42842.21 47792.11 2014-05-06 01:42:34.000 126 21180.87 27.85 42842.21 47792.06 2014-05-06 01:42:35.000 126 21180.88 27.85 42842.21 47792.05 2014-05-06 01:42:36.000 126 21180.86 27.86 42842.20 47792.06 2014-05-06 01:42:37.000 126 21180.83 27.88 42842.16 47792.01 2014-05-06 01:42:38.000 126 21180.86 27.88 42842.15 47792.02 2014-05-06 01:42:39.000 126 21180.85 27.86 42842.16 47791.99 2014-05-06 01:42:40.000 126 21180.85 27.86 42842.16 47792.03 2014-05-06 01:42:41.000 126 21180.85 27.86 42842.17 47792.02 2014-05-06 01:42:42.000 126 21180.86 27.86 42842.15 47792.02 2014-05-06 01:42:43.000 126 21180.85 27.88 42842.17 47792.01 2014-05-06 01:42:44.000 126 21180.84 27.88 42842.18 47792.04 2014-05-06 01:42:45.000 126 21180.87 27.88 42842.21 47792.05 2014-05-06 01:42:46.000 126 21180.91 27.90 42842.21 47792.05 2014-05-06 01:42:47.000 126 21180.91 27.89 42842.18 47792.06 2014-05-06 01:42:48.000 126 21180.90 27.89 42842.21 47792.05 2014-05-06 01:42:49.000 126 21180.91 27.90 42842.20 47792.06 2014-05-06 01:42:50.000 126 21180.90 27.91 42842.19 47792.05 2014-05-06 01:42:51.000 126 21180.87 27.91 42842.18 47792.03 2014-05-06 01:42:52.000 126 21180.86 27.92 42842.17 47792.05 2014-05-06 01:42:53.000 126 21180.82 27.94 42842.18 47792.03 2014-05-06 01:42:54.000 126 21180.77 27.99 42842.16 47792.04 2014-05-06 01:42:55.000 126 21180.74 28.02 42842.16 47792.00 2014-05-06 01:42:56.000 126 21180.72 28.06 42842.13 47791.94 2014-05-06 01:42:57.000 126 21180.71 28.07 42842.12 47791.93 2014-05-06 01:42:58.000 126 21180.68 28.06 42842.10 47791.90 2014-05-06 01:42:59.000 126 21180.66 28.07 42842.07 47791.86 2014-05-06 01:43:00.000 126 21180.65 28.05 42842.02 47791.84 2014-05-06 01:43:01.000 126 21180.64 28.06 42842.04 47791.84 2014-05-06 01:43:02.000 126 21180.65 28.06 42842.05 47791.83 2014-05-06 01:43:03.000 126 21180.64 28.03 42842.08 47791.82 2014-05-06 01:43:04.000 126 21180.61 28.02 42842.06 47791.83 2014-05-06 01:43:05.000 126 21180.62 28.01 42842.04 47791.82 2014-05-06 01:43:06.000 126 21180.61 28.01 42842.04 47791.84 2014-05-06 01:43:07.000 126 21180.60 28.01 42842.04 47791.81 2014-05-06 01:43:08.000 126 21180.58 28.02 42842.08 47791.83 2014-05-06 01:43:09.000 126 21180.57 28.03 42842.10 47791.82 2014-05-06 01:43:10.000 126 21180.56 28.02 42842.08 47791.83 2014-05-06 01:43:11.000 126 21180.55 28.04 42842.04 47791.78 2014-05-06 01:43:12.000 126 21180.51 28.06 42842.05 47791.81 2014-05-06 01:43:13.000 126 21180.51 28.08 42842.06 47791.79 2014-05-06 01:43:14.000 126 21180.50 28.10 42842.03 47791.78 2014-05-06 01:43:15.000 126 21180.51 28.12 42842.02 47791.79 2014-05-06 01:43:16.000 126 21180.50 28.11 42842.02 47791.75 2014-05-06 01:43:17.000 126 21180.48 28.10 42842.02 47791.73 2014-05-06 01:43:18.000 126 21180.48 28.11 42842.02 47791.74 2014-05-06 01:43:19.000 126 21180.50 28.14 42842.05 47791.73 2014-05-06 01:43:20.000 126 21180.51 28.13 42842.05 47791.73 2014-05-06 01:43:21.000 126 21180.50 28.12 42842.02 47791.73 2014-05-06 01:43:22.000 126 21180.52 28.11 42842.02 47791.73 2014-05-06 01:43:23.000 126 21180.50 28.13 42842.03 47791.74 2014-05-06 01:43:24.000 126 21180.51 28.12 42842.07 47791.74 2014-05-06 01:43:25.000 126 21180.50 28.13 42842.05 47791.75 2014-05-06 01:43:26.000 126 21180.47 28.12 42842.04 47791.75 2014-05-06 01:43:27.000 126 21180.48 28.15 42842.07 47791.76 2014-05-06 01:43:28.000 126 21180.47 28.13 42842.05 47791.76 2014-05-06 01:43:29.000 126 21180.46 28.13 42842.03 47791.75 2014-05-06 01:43:30.000 126 21180.46 28.13 42842.06 47791.76 2014-05-06 01:43:31.000 126 21180.46 28.13 42842.07 47791.77 2014-05-06 01:43:32.000 126 21180.45 28.13 42842.07 47791.77 2014-05-06 01:43:33.000 126 21180.47 28.12 42842.09 47791.77 2014-05-06 01:43:34.000 126 21180.48 28.12 42842.07 47791.79 2014-05-06 01:43:35.000 126 21180.49 28.11 42842.08 47791.77 2014-05-06 01:43:36.000 126 21180.48 28.12 42842.08 47791.79 2014-05-06 01:43:37.000 126 21180.47 28.12 42842.12 47791.77 2014-05-06 01:43:38.000 126 21180.47 28.11 42842.11 47791.78 2014-05-06 01:43:39.000 126 21180.45 28.10 42842.11 47791.80 2014-05-06 01:43:40.000 126 21180.43 28.10 42842.13 47791.83 2014-05-06 01:43:41.000 126 21180.43 28.14 42842.09 47791.80 2014-05-06 01:43:42.000 126 21180.41 28.16 42842.07 47791.79 2014-05-06 01:43:43.000 126 21180.38 28.17 42842.07 47791.75 2014-05-06 01:43:44.000 126 21180.40 28.18 42842.12 47791.76 2014-05-06 01:43:45.000 126 21180.37 28.18 42842.10 47791.76 2014-05-06 01:43:46.000 126 21180.38 28.19 42842.07 47791.73 2014-05-06 01:43:47.000 126 21180.39 28.20 42842.06 47791.73 2014-05-06 01:43:48.000 126 21180.38 28.19 42842.06 47791.71 2014-05-06 01:43:49.000 126 21180.39 28.20 42842.06 47791.72 2014-05-06 01:43:50.000 126 21180.39 28.21 42842.04 47791.70 2014-05-06 01:43:51.000 126 21180.36 28.19 42842.03 47791.71 2014-05-06 01:43:52.000 126 21180.36 28.21 42842.02 47791.70 2014-05-06 01:43:53.000 126 21180.35 28.18 42842.05 47791.70 2014-05-06 01:43:54.000 126 21180.36 28.17 42842.08 47791.72 2014-05-06 01:43:55.000 126 21180.43 28.14 42842.07 47791.71 2014-05-06 01:43:56.000 126 21180.48 28.08 42842.08 47791.76 2014-05-06 01:43:57.000 126 21180.54 28.04 42842.13 47791.79 2014-05-06 01:43:58.000 126 21180.56 28.07 42842.16 47791.87 2014-05-06 01:43:59.000 126 21180.56 28.07 42842.18 47791.90 2014-05-06 01:44:00.000 126 21180.58 28.05 42842.18 47791.90 2014-05-06 01:44:01.000 126 21180.58 28.05 42842.19 47791.92 2014-05-06 01:44:02.000 126 21180.61 28.06 42842.20 47791.91 2014-05-06 01:44:03.000 126 21180.60 28.06 42842.17 47791.95 2014-05-06 01:44:04.000 126 21180.60 28.10 42842.21 47791.93 2014-05-06 01:44:05.000 126 21180.61 28.10 42842.18 47791.93 2014-05-06 01:44:06.000 126 21180.65 28.09 42842.17 47791.94 2014-05-06 01:44:07.000 126 21180.62 28.09 42842.18 47791.94 2014-05-06 01:44:08.000 126 21180.62 28.11 42842.20 47791.96 2014-05-06 01:44:09.000 126 21180.63 28.12 42842.19 47791.97 2014-05-06 01:44:10.000 126 21180.66 28.13 42842.20 47791.94 2014-05-06 01:44:11.000 126 21180.65 28.12 42842.22 47791.97 2014-05-06 01:44:12.000 126 21180.65 28.14 42842.22 47791.97 2014-05-06 01:44:13.000 126 21180.62 28.13 42842.21 47791.96 2014-05-06 01:44:14.000 126 21180.63 28.13 42842.21 47791.99 2014-05-06 01:44:15.000 126 21180.65 28.15 42842.23 47791.96 2014-05-06 01:44:16.000 126 21180.65 28.17 42842.19 47791.98 2014-05-06 01:44:17.000 126 21180.69 28.17 42842.21 47791.96 2014-05-06 01:44:18.000 126 21180.65 28.19 42842.23 47791.98 2014-05-06 01:44:19.000 126 21180.62 28.22 42842.21 47791.98 2014-05-06 01:44:20.000 126 21180.63 28.20 42842.19 47791.97 2014-05-06 01:44:21.000 126 21180.64 28.19 42842.19 47791.95 2014-05-06 01:44:22.000 126 21180.65 28.21 42842.18 47791.96 2014-05-06 01:44:23.000 126 21180.66 28.18 42842.21 47791.97 2014-05-06 01:44:24.000 126 21180.62 28.17 42842.21 47791.97 2014-05-06 01:44:25.000 126 21180.61 28.16 42842.22 47791.96 2014-05-06 01:44:26.000 126 21180.60 28.19 42842.21 47791.95 2014-05-06 01:44:27.000 126 21180.59 28.20 42842.20 47791.96 2014-05-06 01:44:28.000 126 21180.58 28.22 42842.19 47791.93 2014-05-06 01:44:29.000 126 21180.58 28.21 42842.18 47791.94 2014-05-06 01:44:30.000 126 21180.60 28.24 42842.21 47791.93 2014-05-06 01:44:31.000 126 21180.59 28.23 42842.22 47791.94 2014-05-06 01:44:32.000 126 21180.61 28.19 42842.18 47791.94 2014-05-06 01:44:33.000 126 21180.66 28.18 42842.21 47791.93 2014-05-06 01:44:34.000 126 21180.66 28.19 42842.20 47791.96 2014-05-06 01:44:35.000 126 21180.64 28.22 42842.17 47791.94 2014-05-06 01:44:36.000 126 21180.63 28.24 42842.18 47791.94 2014-05-06 01:44:37.000 126 21180.63 28.26 42842.19 47791.95 2014-05-06 01:44:38.000 126 21180.64 28.25 42842.18 47791.93 2014-05-06 01:44:39.000 126 21180.64 28.25 42842.21 47791.94 2014-05-06 01:44:40.000 126 21180.65 28.25 42842.19 47791.94 2014-05-06 01:44:41.000 126 21180.64 28.26 42842.17 47791.93 2014-05-06 01:44:42.000 126 21180.62 28.23 42842.16 47791.93 2014-05-06 01:44:43.000 126 21180.61 28.23 42842.18 47791.95 2014-05-06 01:44:44.000 126 21180.59 28.23 42842.21 47791.92 2014-05-06 01:44:45.000 126 21180.60 28.25 42842.21 47791.93 2014-05-06 01:44:46.000 126 21180.61 28.23 42842.21 47791.95 2014-05-06 01:44:47.000 126 21180.61 28.22 42842.20 47791.94 2014-05-06 01:44:48.000 126 21180.58 28.22 42842.18 47791.93 2014-05-06 01:44:49.000 126 21180.57 28.24 42842.21 47791.94 2014-05-06 01:44:50.000 126 21180.56 28.25 42842.20 47791.93 2014-05-06 01:44:51.000 126 21180.55 28.24 42842.21 47791.93 2014-05-06 01:44:52.000 126 21180.58 28.26 42842.23 47791.92 2014-05-06 01:44:53.000 126 21180.56 28.26 42842.22 47791.94 2014-05-06 01:44:54.000 126 21180.53 28.26 42842.24 47791.91 2014-05-06 01:44:55.000 126 21180.54 28.27 42842.20 47791.91 2014-05-06 01:44:56.000 126 21180.55 28.25 42842.21 47791.92 2014-05-06 01:44:57.000 126 21180.53 28.25 42842.19 47791.88 2014-05-06 01:44:58.000 126 21180.52 28.29 42842.17 47791.91 2014-05-06 01:44:59.000 126 21180.51 28.33 42842.12 47791.87 2014-05-06 01:45:00.000 126 21180.51 28.33 42842.15 47791.85 2014-05-06 01:45:01.000 126 21180.50 28.34 42842.14 47791.86 2014-05-06 01:45:02.000 126 21180.49 28.32 42842.15 47791.85 2014-05-06 01:45:03.000 126 21180.48 28.31 42842.12 47791.84 2014-05-06 01:45:04.000 126 21180.47 28.32 42842.14 47791.86 2014-05-06 01:45:05.000 126 21180.50 28.29 42842.13 47791.82 2014-05-06 01:45:06.000 126 21180.50 28.27 42842.13 47791.83 2014-05-06 01:45:07.000 126 21180.50 28.27 42842.12 47791.83 2014-05-06 01:45:08.000 126 21180.47 28.29 42842.13 47791.84 2014-05-06 01:45:09.000 126 21180.46 28.28 42842.14 47791.84 2014-05-06 01:45:10.000 126 21180.49 28.30 42842.13 47791.80 2014-05-06 01:45:11.000 126 21180.50 28.28 42842.13 47791.84 2014-05-06 01:45:12.000 126 21180.50 28.28 42842.16 47791.85 2014-05-06 01:45:13.000 126 21180.46 28.26 42842.21 47791.84 2014-05-06 01:45:14.000 126 21180.50 28.22 42842.16 47791.87 2014-05-06 01:45:15.000 126 21180.53 28.22 42842.21 47791.88 2014-05-06 01:45:16.000 126 21180.56 28.22 42842.25 47791.91 2014-05-06 01:45:17.000 126 21180.55 28.22 42842.22 47791.96 2014-05-06 01:45:18.000 126 21180.55 28.22 42842.20 47791.91 2014-05-06 01:45:19.000 126 21180.55 28.23 42842.22 47791.92 2014-05-06 01:45:20.000 126 21180.57 28.20 42842.20 47791.92 2014-05-06 01:45:21.000 126 21180.59 28.24 42842.23 47791.94 2014-05-06 01:45:22.000 126 21180.61 28.24 42842.22 47791.94 2014-05-06 01:45:23.000 126 21180.55 28.25 42842.22 47791.92 2014-05-06 01:45:24.000 126 21180.56 28.24 42842.21 47791.93 2014-05-06 01:45:25.000 126 21180.57 28.23 42842.23 47791.95 2014-05-06 01:45:26.000 126 21180.59 28.20 42842.26 47791.93 2014-05-06 01:45:27.000 126 21180.60 28.19 42842.27 47791.97 2014-05-06 01:45:28.000 126 21180.59 28.18 42842.27 47791.98 2014-05-06 01:45:29.000 126 21180.59 28.17 42842.28 47791.99 2014-05-06 01:45:30.000 126 21180.58 28.19 42842.29 47792.01 2014-05-06 01:45:31.000 126 21180.62 28.18 42842.31 47792.01 2014-05-06 01:45:32.000 126 21180.60 28.19 42842.31 47792.00 2014-05-06 01:45:33.000 126 21180.60 28.20 42842.29 47792.01 2014-05-06 01:45:34.000 126 21180.63 28.21 42842.27 47792.03 2014-05-06 01:45:35.000 126 21180.63 28.22 42842.30 47792.03 2014-05-06 01:45:36.000 126 21180.68 28.20 42842.29 47792.02 2014-05-06 01:45:37.000 126 21180.68 28.17 42842.31 47792.05 2014-05-06 01:45:38.000 126 21180.68 28.16 42842.31 47792.08 2014-05-06 01:45:39.000 126 21180.71 28.15 42842.34 47792.12 2014-05-06 01:45:40.000 126 21180.74 28.14 42842.36 47792.12 2014-05-06 01:45:41.000 126 21180.71 28.16 42842.37 47792.14 2014-05-06 01:45:42.000 126 21180.71 28.15 42842.36 47792.14 2014-05-06 01:45:43.000 126 21180.74 28.11 42842.37 47792.15 2014-05-06 01:45:44.000 126 21180.73 28.12 42842.38 47792.14 2014-05-06 01:45:45.000 126 21180.71 28.15 42842.36 47792.14 2014-05-06 01:45:46.000 126 21180.69 28.16 42842.37 47792.13 2014-05-06 01:45:47.000 126 21180.68 28.18 42842.35 47792.11 2014-05-06 01:45:48.000 126 21180.67 28.19 42842.34 47792.09 2014-05-06 01:45:49.000 126 21180.64 28.19 42842.33 47792.05 2014-05-06 01:45:50.000 126 21180.63 28.22 42842.28 47792.04 2014-05-06 01:45:51.000 126 21180.59 28.23 42842.27 47792.02 2014-05-06 01:45:52.000 126 21180.62 28.25 42842.24 47792.02 2014-05-06 01:45:53.000 126 21180.63 28.23 42842.24 47792.02 2014-05-06 01:45:54.000 126 21180.63 28.22 42842.24 47791.99 2014-05-06 01:45:55.000 126 21180.62 28.23 42842.24 47791.98 2014-05-06 01:45:56.000 126 21180.61 28.23 42842.24 47791.98 2014-05-06 01:45:57.000 126 21180.65 28.23 42842.25 47792.00 2014-05-06 01:45:58.000 126 21180.62 28.22 42842.22 47791.99 2014-05-06 01:45:59.000 126 21180.61 28.24 42842.25 47791.98 2014-05-06 01:46:00.000 126 21180.61 28.25 42842.27 47792.02 2014-05-06 01:46:01.000 126 21180.65 28.23 42842.24 47791.98 2014-05-06 01:46:02.000 126 21180.67 28.26 42842.25 47791.99 2014-05-06 01:46:03.000 126 21180.67 28.24 42842.26 47792.01 2014-05-06 01:46:04.000 126 21180.68 28.18 42842.27 47792.01 2014-05-06 01:46:05.000 126 21180.70 28.17 42842.30 47792.03 2014-05-06 01:46:06.000 126 21180.70 28.17 42842.28 47792.05 2014-05-06 01:46:07.000 126 21180.71 28.18 42842.30 47792.06 2014-05-06 01:46:08.000 126 21180.73 28.18 42842.27 47792.05 2014-05-06 01:46:09.000 126 21180.72 28.19 42842.30 47792.06 2014-05-06 01:46:10.000 126 21180.73 28.18 42842.32 47792.09 2014-05-06 01:46:11.000 126 21180.75 28.20 42842.31 47792.09 2014-05-06 01:46:12.000 126 21180.75 28.22 42842.30 47792.08 2014-05-06 01:46:13.000 126 21180.73 28.21 42842.34 47792.09 2014-05-06 01:46:14.000 126 21180.74 28.21 42842.32 47792.09 2014-05-06 01:46:15.000 126 21180.72 28.20 42842.31 47792.06 2014-05-06 01:46:16.000 126 21180.74 28.21 42842.31 47792.09 2014-05-06 01:46:17.000 126 21180.72 28.22 42842.32 47792.08 2014-05-06 01:46:18.000 126 21180.72 28.25 42842.34 47792.09 2014-05-06 01:46:19.000 126 21180.75 28.24 42842.31 47792.09 2014-05-06 01:46:20.000 126 21180.78 28.17 42842.33 47792.09 2014-05-06 01:46:21.000 126 21180.81 28.12 42842.36 47792.15 2014-05-06 01:46:22.000 126 21180.82 28.08 42842.41 47792.18 2014-05-06 01:46:23.000 126 21180.86 28.06 42842.46 47792.24 2014-05-06 01:46:24.000 126 21180.89 28.06 42842.48 47792.26 2014-05-06 01:46:25.000 126 21180.91 28.06 42842.50 47792.34 2014-05-06 01:46:26.000 126 21180.92 28.06 42842.54 47792.34 2014-05-06 01:46:27.000 126 21180.94 28.06 42842.55 47792.36 2014-05-06 01:46:28.000 126 21180.93 28.07 42842.55 47792.36 2014-05-06 01:46:29.000 126 21180.94 28.07 42842.55 47792.38 2014-05-06 01:46:30.000 126 21180.95 28.07 42842.57 47792.38 2014-05-06 01:46:31.000 126 21180.93 28.10 42842.52 47792.38 2014-05-06 01:46:32.000 126 21180.96 28.12 42842.52 47792.36 2014-05-06 01:46:33.000 126 21180.95 28.14 42842.53 47792.37 2014-05-06 01:46:34.000 126 21180.95 28.12 42842.50 47792.34 2014-05-06 01:46:35.000 126 21180.97 28.12 42842.50 47792.35 2014-05-06 01:46:36.000 126 21180.94 28.14 42842.52 47792.35 2014-05-06 01:46:37.000 126 21180.95 28.14 42842.51 47792.34 2014-05-06 01:46:38.000 126 21180.96 28.13 42842.47 47792.33 2014-05-06 01:46:39.000 126 21180.96 28.12 42842.49 47792.33 2014-05-06 01:46:40.000 126 21180.94 28.16 42842.46 47792.31 2014-05-06 01:46:41.000 126 21180.94 28.17 42842.41 47792.31 2014-05-06 01:46:42.000 126 21180.93 28.18 42842.39 47792.29 2014-05-06 01:46:43.000 126 21180.91 28.19 42842.42 47792.26 2014-05-06 01:46:44.000 126 21180.91 28.21 42842.40 47792.24 2014-05-06 01:46:45.000 126 21180.88 28.24 42842.32 47792.18 2014-05-06 01:46:46.000 126 21180.84 28.26 42842.32 47792.19 2014-05-06 01:46:47.000 126 21180.84 28.25 42842.32 47792.16 2014-05-06 01:46:48.000 126 21180.86 28.25 42842.33 47792.13 2014-05-06 01:46:49.000 126 21180.84 28.25 42842.32 47792.11 2014-05-06 01:46:50.000 126 21180.83 28.24 42842.29 47792.12 2014-05-06 01:46:51.000 126 21180.81 28.25 42842.29 47792.09 2014-05-06 01:46:52.000 126 21180.79 28.25 42842.31 47792.14 2014-05-06 01:46:53.000 126 21180.83 28.23 42842.29 47792.11 2014-05-06 01:46:54.000 126 21180.83 28.24 42842.29 47792.13 2014-05-06 01:46:55.000 126 21180.81 28.25 42842.30 47792.12 2014-05-06 01:46:56.000 126 21180.79 28.24 42842.28 47792.10 2014-05-06 01:46:57.000 126 21180.80 28.24 42842.27 47792.11 2014-05-06 01:46:58.000 126 21180.80 28.24 42842.31 47792.12 2014-05-06 01:46:59.000 126 21180.80 28.25 42842.30 47792.11 2014-05-06 01:47:00.000 126 21180.81 28.25 42842.31 47792.12 2014-05-06 01:47:01.000 126 21180.81 28.25 42842.29 47792.08 2014-05-06 01:47:02.000 126 21180.75 28.24 42842.26 47792.10 2014-05-06 01:47:03.000 126 21180.79 28.25 42842.28 47792.10 2014-05-06 01:47:04.000 126 21180.80 28.26 42842.27 47792.09 2014-05-06 01:47:05.000 126 21180.77 28.26 42842.23 47792.10 2014-05-06 01:47:06.000 126 21180.77 28.26 42842.25 47792.10 2014-05-06 01:47:07.000 126 21180.79 28.23 42842.25 47792.09 2014-05-06 01:47:08.000 126 21180.79 28.22 42842.27 47792.08 2014-05-06 01:47:09.000 126 21180.79 28.22 42842.25 47792.11 2014-05-06 01:47:10.000 126 21180.78 28.23 42842.28 47792.11 2014-05-06 01:47:11.000 126 21180.79 28.21 42842.30 47792.10 2014-05-06 01:47:12.000 126 21180.79 28.21 42842.30 47792.11 2014-05-06 01:47:13.000 126 21180.77 28.19 42842.29 47792.11 2014-05-06 01:47:14.000 126 21180.79 28.19 42842.26 47792.11 2014-05-06 01:47:15.000 126 21180.77 28.20 42842.29 47792.11 2014-05-06 01:47:16.000 126 21180.74 28.19 42842.29 47792.09 2014-05-06 01:47:17.000 126 21180.76 28.17 42842.31 47792.11 2014-05-06 01:47:18.000 126 21180.77 28.16 42842.30 47792.10 2014-05-06 01:47:19.000 126 21180.76 28.19 42842.28 47792.10 2014-05-06 01:47:20.000 126 21180.76 28.19 42842.29 47792.12 2014-05-06 01:47:21.000 126 21180.77 28.20 42842.31 47792.10 2014-05-06 01:47:22.000 126 21180.76 28.20 42842.33 47792.10 2014-05-06 01:47:23.000 126 21180.79 28.18 42842.31 47792.12 2014-05-06 01:47:24.000 126 21180.80 28.15 42842.30 47792.11 2014-05-06 01:47:25.000 126 21180.78 28.18 42842.31 47792.10 2014-05-06 01:47:26.000 126 21180.76 28.18 42842.32 47792.12 2014-05-06 01:47:27.000 126 21180.76 28.17 42842.33 47792.09 2014-05-06 01:47:28.000 126 21180.76 28.18 42842.31 47792.08 2014-05-06 01:47:29.000 126 21180.73 28.18 42842.31 47792.09 2014-05-06 01:47:30.000 126 21180.72 28.18 42842.29 47792.11 2014-05-06 01:47:31.000 126 21180.72 28.19 42842.33 47792.10 2014-05-06 01:47:32.000 126 21180.71 28.20 42842.31 47792.08 2014-05-06 01:47:33.000 126 21180.71 28.19 42842.30 47792.08 2014-05-06 01:47:34.000 126 21180.72 28.19 42842.32 47792.07 2014-05-06 01:47:35.000 126 21180.72 28.20 42842.31 47792.10 2014-05-06 01:47:36.000 126 21180.71 28.17 42842.33 47792.10 2014-05-06 01:47:37.000 126 21180.73 28.18 42842.34 47792.09 2014-05-06 01:47:38.000 126 21180.74 28.17 42842.33 47792.12 2014-05-06 01:47:39.000 126 21180.73 28.18 42842.32 47792.10 2014-05-06 01:47:40.000 126 21180.75 28.17 42842.35 47792.13 2014-05-06 01:47:41.000 126 21180.76 28.16 42842.34 47792.10 2014-05-06 01:47:42.000 126 21180.78 28.17 42842.35 47792.14 2014-05-06 01:47:43.000 126 21180.77 28.18 42842.36 47792.14 2014-05-06 01:47:44.000 126 21180.76 28.17 42842.36 47792.16 2014-05-06 01:47:45.000 126 21180.78 28.17 42842.35 47792.15 2014-05-06 01:47:46.000 126 21180.76 28.15 42842.33 47792.13 2014-05-06 01:47:47.000 126 21180.74 28.14 42842.37 47792.15 2014-05-06 01:47:48.000 126 21180.75 28.14 42842.39 47792.16 2014-05-06 01:47:49.000 126 21180.75 28.14 42842.40 47792.16 2014-05-06 01:47:50.000 126 21180.74 28.13 42842.39 47792.16 2014-05-06 01:47:51.000 126 21180.74 28.12 42842.37 47792.16 2014-05-06 01:47:52.000 126 21180.73 28.11 42842.38 47792.18 2014-05-06 01:47:53.000 126 21180.72 28.12 42842.40 47792.15 2014-05-06 01:47:54.000 126 21180.72 28.08 42842.40 47792.17 2014-05-06 01:47:55.000 126 21180.72 28.09 42842.41 47792.18 2014-05-06 01:47:56.000 126 21180.73 28.12 42842.40 47792.17 2014-05-06 01:47:57.000 126 21180.72 28.15 42842.37 47792.19 2014-05-06 01:47:58.000 126 21180.72 28.15 42842.38 47792.15 2014-05-06 01:47:59.000 126 21180.71 28.17 42842.41 47792.16 2014-05-06 01:48:00.000 126 21180.72 28.17 42842.40 47792.14 2014-05-06 01:48:01.000 126 21180.73 28.17 42842.35 47792.14 2014-05-06 01:48:02.000 126 21180.74 28.18 42842.35 47792.15 2014-05-06 01:48:03.000 126 21180.73 28.18 42842.33 47792.11 2014-05-06 01:48:04.000 126 21180.73 28.19 42842.36 47792.13 2014-05-06 01:48:05.000 126 21180.71 28.18 42842.34 47792.12 2014-05-06 01:48:06.000 126 21180.73 28.19 42842.32 47792.12 2014-05-06 01:48:07.000 126 21180.74 28.19 42842.33 47792.12 2014-05-06 01:48:08.000 126 21180.71 28.20 42842.35 47792.12 2014-05-06 01:48:09.000 126 21180.73 28.20 42842.30 47792.13 2014-05-06 01:48:10.000 126 21180.73 28.19 42842.31 47792.09 2014-05-06 01:48:11.000 126 21180.74 28.24 42842.32 47792.11 2014-05-06 01:48:12.000 126 21180.72 28.27 42842.29 47792.08 2014-05-06 01:48:13.000 126 21180.69 28.27 42842.28 47792.08 2014-05-06 01:48:14.000 126 21180.70 28.25 42842.30 47792.09 2014-05-06 01:48:15.000 126 21180.75 28.24 42842.29 47792.09 2014-05-06 01:48:16.000 126 21180.74 28.25 42842.31 47792.08 2014-05-06 01:48:17.000 126 21180.75 28.27 42842.31 47792.11 2014-05-06 01:48:18.000 126 21180.76 28.26 42842.32 47792.08 2014-05-06 01:48:19.000 126 21180.72 28.26 42842.34 47792.09 2014-05-06 01:48:20.000 126 21180.73 28.26 42842.33 47792.08 2014-05-06 01:48:21.000 126 21180.72 28.28 42842.30 47792.07 2014-05-06 01:48:22.000 126 21180.75 28.28 42842.32 47792.07 2014-05-06 01:48:23.000 126 21180.74 28.26 42842.30 47792.05 2014-05-06 01:48:24.000 126 21180.73 28.30 42842.27 47792.05 2014-05-06 01:48:25.000 126 21180.71 28.29 42842.31 47792.05 2014-05-06 01:48:26.000 126 21180.72 28.30 42842.27 47792.05 2014-05-06 01:48:27.000 126 21180.67 28.31 42842.28 47792.06 2014-05-06 01:48:28.000 126 21180.66 28.33 42842.29 47792.03 2014-05-06 01:48:29.000 126 21180.68 28.31 42842.29 47792.02 2014-05-06 01:48:30.000 126 21180.67 28.31 42842.28 47792.02 2014-05-06 01:48:31.000 126 21180.64 28.32 42842.27 47792.01 2014-05-06 01:48:32.000 126 21180.64 28.32 42842.30 47792.00 2014-05-06 01:48:33.000 126 21180.66 28.31 42842.29 47792.02 2014-05-06 01:48:34.000 126 21180.66 28.32 42842.25 47792.02 2014-05-06 01:48:35.000 126 21180.68 28.33 42842.21 47792.03 2014-05-06 01:48:36.000 126 21180.71 28.33 42842.24 47792.00 2014-05-06 01:48:37.000 126 21180.70 28.34 42842.27 47792.03 2014-05-06 01:48:38.000 126 21180.69 28.33 42842.26 47791.99 2014-05-06 01:48:39.000 126 21180.71 28.32 42842.28 47792.01 2014-05-06 01:48:40.000 126 21180.70 28.32 42842.26 47792.02 2014-05-06 01:48:41.000 126 21180.71 28.32 42842.29 47792.02 2014-05-06 01:48:42.000 126 21180.69 28.36 42842.25 47792.01 2014-05-06 01:48:43.000 126 21180.71 28.36 42842.25 47792.02 2014-05-06 01:48:44.000 126 21180.71 28.34 42842.24 47791.99 2014-05-06 01:48:45.000 126 21180.70 28.36 42842.24 47791.99 2014-05-06 01:48:46.000 126 21180.69 28.35 42842.19 47791.99 2014-05-06 01:48:47.000 126 21180.69 28.33 42842.18 47792.00 2014-05-06 01:48:48.000 126 21180.72 28.34 42842.20 47791.97 2014-05-06 01:48:49.000 126 21180.72 28.34 42842.21 47792.01 2014-05-06 01:48:50.000 126 21180.73 28.34 42842.21 47792.03 2014-05-06 01:48:51.000 126 21180.74 28.31 42842.21 47792.00 2014-05-06 01:48:52.000 126 21180.75 28.30 42842.25 47792.03 2014-05-06 01:48:53.000 126 21180.75 28.30 42842.24 47792.02 2014-05-06 01:48:54.000 126 21180.76 28.32 42842.27 47792.02 2014-05-06 01:48:55.000 126 21180.74 28.30 42842.26 47792.02 2014-05-06 01:48:56.000 126 21180.74 28.29 42842.24 47792.03 2014-05-06 01:48:57.000 126 21180.73 28.30 42842.24 47792.02 2014-05-06 01:48:58.000 126 21180.72 28.31 42842.28 47792.01 2014-05-06 01:48:59.000 126 21180.75 28.30 42842.29 47792.03 2014-05-06 01:49:00.000 126 21180.75 28.32 42842.30 47792.00 2014-05-06 01:49:01.000 126 21180.76 28.32 42842.31 47792.04 2014-05-06 01:49:02.000 126 21180.74 28.28 42842.33 47792.01 2014-05-06 01:49:03.000 126 21180.73 28.28 42842.31 47792.03 2014-05-06 01:49:04.000 126 21180.73 28.27 42842.32 47792.01 2014-05-06 01:49:05.000 126 21180.71 28.26 42842.33 47792.04 2014-05-06 01:49:06.000 126 21180.70 28.28 42842.33 47792.02 2014-05-06 01:49:07.000 126 21180.69 28.26 42842.32 47792.04 2014-05-06 01:49:08.000 126 21180.70 28.26 42842.34 47792.01 2014-05-06 01:49:09.000 126 21180.68 28.28 42842.37 47792.03 2014-05-06 01:49:10.000 126 21180.66 28.27 42842.34 47792.01 2014-05-06 01:49:11.000 126 21180.65 28.25 42842.35 47792.01 2014-05-06 01:49:12.000 126 21180.65 28.21 42842.35 47792.02 2014-05-06 01:49:13.000 126 21180.68 28.21 42842.38 47792.02 2014-05-06 01:49:14.000 126 21180.66 28.22 42842.40 47792.04 2014-05-06 01:49:15.000 126 21180.65 28.22 42842.39 47792.07 2014-05-06 01:49:16.000 126 21180.66 28.20 42842.39 47792.07 2014-05-06 01:49:17.000 126 21180.66 28.19 42842.40 47792.07 2014-05-06 01:49:18.000 126 21180.68 28.20 42842.41 47792.06 2014-05-06 01:49:19.000 126 21180.67 28.22 42842.44 47792.06 2014-05-06 01:49:20.000 126 21180.65 28.24 42842.44 47792.10 2014-05-06 01:49:21.000 126 21180.65 28.25 42842.42 47792.07 2014-05-06 01:49:22.000 126 21180.63 28.25 42842.42 47792.07 2014-05-06 01:49:23.000 126 21180.63 28.25 42842.40 47792.07 2014-05-06 01:49:24.000 126 21180.64 28.27 42842.39 47792.07 2014-05-06 01:49:25.000 126 21180.66 28.25 42842.41 47792.07 2014-05-06 01:49:26.000 126 21180.66 28.28 42842.40 47792.08 2014-05-06 01:49:27.000 126 21180.68 28.29 42842.44 47792.06 2014-05-06 01:49:28.000 126 21180.69 28.30 42842.41 47792.07 2014-05-06 01:49:29.000 126 21180.73 28.32 42842.40 47792.07 2014-05-06 01:49:30.000 126 21180.77 28.31 42842.38 47792.08 2014-05-06 01:49:31.000 126 21180.75 28.33 42842.37 47792.06 2014-05-06 01:49:32.000 126 21180.73 28.36 42842.34 47792.06 2014-05-06 01:49:33.000 126 21180.74 28.36 42842.33 47792.03 2014-05-06 01:49:34.000 126 21180.75 28.36 42842.31 47792.04 2014-05-06 01:49:35.000 126 21180.75 28.36 42842.30 47792.03 2014-05-06 01:49:36.000 126 21180.76 28.36 42842.30 47792.02 2014-05-06 01:49:37.000 126 21180.74 28.35 42842.31 47792.01 2014-05-06 01:49:38.000 126 21180.72 28.35 42842.32 47792.03 2014-05-06 01:49:39.000 126 21180.72 28.32 42842.33 47792.02 2014-05-06 01:49:40.000 126 21180.72 28.30 42842.33 47792.00 2014-05-06 01:49:41.000 126 21180.72 28.30 42842.36 47792.02 2014-05-06 01:49:42.000 126 21180.72 28.29 42842.38 47792.03 2014-05-06 01:49:43.000 126 21180.71 28.29 42842.36 47792.03 2014-05-06 01:49:44.000 126 21180.70 28.30 42842.34 47792.03 2014-05-06 01:49:45.000 126 21180.70 28.31 42842.35 47792.03 2014-05-06 01:49:46.000 126 21180.72 28.32 42842.34 47792.02 2014-05-06 01:49:47.000 126 21180.70 28.31 42842.37 47792.04 2014-05-06 01:49:48.000 126 21180.73 28.32 42842.36 47792.02 2014-05-06 01:49:49.000 126 21180.73 28.30 42842.33 47792.04 2014-05-06 01:49:50.000 126 21180.75 28.28 42842.36 47792.03 2014-05-06 01:49:51.000 126 21180.74 28.29 42842.36 47792.02 2014-05-06 01:49:52.000 126 21180.70 28.31 42842.36 47792.02 2014-05-06 01:49:53.000 126 21180.71 28.31 42842.35 47792.03 2014-05-06 01:49:54.000 126 21180.71 28.33 42842.34 47792.04 2014-05-06 01:49:55.000 126 21180.73 28.32 42842.34 47792.02 2014-05-06 01:49:56.000 126 21180.73 28.31 42842.37 47792.04 2014-05-06 01:49:57.000 126 21180.73 28.30 42842.37 47792.04 2014-05-06 01:49:58.000 126 21180.73 28.32 42842.36 47792.04 2014-05-06 01:49:59.000 126 21180.72 28.37 42842.33 47792.04 2014-05-06 01:50:00.000 126 21180.70 28.40 42842.32 47792.02 2014-05-06 01:50:01.000 126 21180.69 28.43 42842.30 47791.98 2014-05-06 01:50:02.000 126 21180.68 28.43 42842.28 47791.99 2014-05-06 01:50:03.000 126 21180.67 28.43 42842.24 47791.95 2014-05-06 01:50:04.000 126 21180.67 28.44 42842.25 47791.92 2014-05-06 01:50:05.000 126 21180.70 28.43 42842.27 47791.95 2014-05-06 01:50:06.000 126 21180.70 28.43 42842.30 47791.92 2014-05-06 01:50:07.000 126 21180.70 28.42 42842.27 47791.95 2014-05-06 01:50:08.000 126 21180.69 28.43 42842.26 47791.94 2014-05-06 01:50:09.000 126 21180.67 28.43 42842.25 47791.92 2014-05-06 01:50:10.000 126 21180.66 28.44 42842.22 47791.93 2014-05-06 01:50:11.000 126 21180.64 28.43 42842.26 47791.91 2014-05-06 01:50:12.000 126 21180.65 28.41 42842.28 47791.93 2014-05-06 01:50:13.000 126 21180.64 28.42 42842.24 47791.92 2014-05-06 01:50:14.000 126 21180.64 28.41 42842.26 47791.94 2014-05-06 01:50:15.000 126 21180.63 28.41 42842.27 47791.92 2014-05-06 01:50:16.000 126 21180.63 28.39 42842.26 47791.93 2014-05-06 01:50:17.000 126 21180.66 28.37 42842.30 47791.94 2014-05-06 01:50:18.000 126 21180.68 28.38 42842.35 47791.96 2014-05-06 01:50:19.000 126 21180.68 28.36 42842.35 47791.98 2014-05-06 01:50:20.000 126 21180.65 28.34 42842.35 47792.00 2014-05-06 01:50:21.000 126 21180.64 28.32 42842.38 47792.01 2014-05-06 01:50:22.000 126 21180.66 28.29 42842.40 47792.02 2014-05-06 01:50:23.000 126 21180.67 28.29 42842.40 47792.05 2014-05-06 01:50:24.000 126 21180.66 28.30 42842.39 47792.07 2014-05-06 01:50:25.000 126 21180.68 28.29 42842.41 47792.07 2014-05-06 01:50:26.000 126 21180.72 28.30 42842.42 47792.09 2014-05-06 01:50:27.000 126 21180.70 28.27 42842.43 47792.09 2014-05-06 01:50:28.000 126 21180.71 28.26 42842.45 47792.11 2014-05-06 01:50:29.000 126 21180.69 28.26 42842.42 47792.09 2014-05-06 01:50:30.000 126 21180.66 28.31 42842.44 47792.10 2014-05-06 01:50:31.000 126 21180.66 28.33 42842.42 47792.09 2014-05-06 01:50:32.000 126 21180.67 28.31 42842.42 47792.09 2014-05-06 01:50:33.000 126 21180.67 28.32 42842.41 47792.09 2014-05-06 01:50:34.000 126 21180.68 28.30 42842.40 47792.09 2014-05-06 01:50:35.000 126 21180.65 28.30 42842.41 47792.09 2014-05-06 01:50:36.000 126 21180.67 28.30 42842.41 47792.10 2014-05-06 01:50:37.000 126 21180.68 28.31 42842.39 47792.10 2014-05-06 01:50:38.000 126 21180.68 28.33 42842.41 47792.09 2014-05-06 01:50:39.000 126 21180.66 28.33 42842.41 47792.10 2014-05-06 01:50:40.000 126 21180.66 28.32 42842.42 47792.09 2014-05-06 01:50:41.000 126 21180.64 28.33 42842.40 47792.10 2014-05-06 01:50:42.000 126 21180.64 28.33 42842.39 47792.09 2014-05-06 01:50:43.000 126 21180.64 28.31 42842.41 47792.09 2014-05-06 01:50:44.000 126 21180.64 28.32 42842.40 47792.09 2014-05-06 01:50:45.000 126 21180.64 28.32 42842.40 47792.10 2014-05-06 01:50:46.000 126 21180.66 28.33 42842.43 47792.08 2014-05-06 01:50:47.000 126 21180.66 28.33 42842.42 47792.07 2014-05-06 01:50:48.000 126 21180.66 28.31 42842.38 47792.10 2014-05-06 01:50:49.000 126 21180.65 28.32 42842.42 47792.09 2014-05-06 01:50:50.000 126 21180.70 28.29 42842.45 47792.11 2014-05-06 01:50:51.000 126 21180.72 28.29 42842.45 47792.11 2014-05-06 01:50:52.000 126 21180.71 28.29 42842.43 47792.13 2014-05-06 01:50:53.000 126 21180.73 28.29 42842.41 47792.13 2014-05-06 01:50:54.000 126 21180.74 28.28 42842.42 47792.14 2014-05-06 01:50:55.000 126 21180.73 28.26 42842.41 47792.15 2014-05-06 01:50:56.000 126 21180.75 28.28 42842.41 47792.15 2014-05-06 01:50:57.000 126 21180.74 28.28 42842.43 47792.16 2014-05-06 01:50:58.000 126 21180.74 28.25 42842.42 47792.17 2014-05-06 01:50:59.000 126 21180.72 28.27 42842.43 47792.17 2014-05-06 01:51:00.000 126 21180.68 28.31 42842.43 47792.15 2014-05-06 01:51:01.000 126 21180.66 28.33 42842.41 47792.14 2014-05-06 01:51:02.000 126 21180.65 28.34 42842.41 47792.11 2014-05-06 01:51:03.000 126 21180.62 28.33 42842.42 47792.10 2014-05-06 01:51:04.000 126 21180.60 28.33 42842.41 47792.10 2014-05-06 01:51:05.000 126 21180.60 28.34 42842.44 47792.08 2014-05-06 01:51:06.000 126 21180.59 28.36 42842.43 47792.09 2014-05-06 01:51:07.000 126 21180.59 28.35 42842.38 47792.08 2014-05-06 01:51:08.000 126 21180.62 28.32 42842.37 47792.09 2014-05-06 01:51:09.000 126 21180.62 28.32 42842.38 47792.09 2014-05-06 01:51:10.000 126 21180.59 28.32 42842.42 47792.11 2014-05-06 01:51:11.000 126 21180.60 28.33 42842.41 47792.11 2014-05-06 01:51:12.000 126 21180.58 28.31 42842.43 47792.10 2014-05-06 01:51:13.000 126 21180.62 28.32 42842.40 47792.10 2014-05-06 01:51:14.000 126 21180.62 28.32 42842.44 47792.11 2014-05-06 01:51:15.000 126 21180.66 28.30 42842.45 47792.09 2014-05-06 01:51:16.000 126 21180.69 28.26 42842.41 47792.13 2014-05-06 01:51:17.000 126 21180.71 28.26 42842.45 47792.15 2014-05-06 01:51:18.000 126 21180.74 28.25 42842.43 47792.16 2014-05-06 01:51:19.000 126 21180.71 28.24 42842.46 47792.17 2014-05-06 01:51:20.000 126 21180.69 28.25 42842.45 47792.17 2014-05-06 01:51:21.000 126 21180.73 28.23 42842.44 47792.17 2014-05-06 01:51:22.000 126 21180.74 28.22 42842.45 47792.18 2014-05-06 01:51:23.000 126 21180.77 28.24 42842.45 47792.20 2014-05-06 01:51:24.000 126 21180.76 28.24 42842.47 47792.17 2014-05-06 01:51:25.000 126 21180.75 28.21 42842.48 47792.19 2014-05-06 01:51:26.000 126 21180.74 28.22 42842.46 47792.19 2014-05-06 01:51:27.000 126 21180.77 28.21 42842.45 47792.19 2014-05-06 01:51:28.000 126 21180.78 28.19 42842.40 47792.20 2014-05-06 01:51:29.000 126 21180.76 28.22 42842.41 47792.18 2014-05-06 01:51:30.000 126 21180.77 28.20 42842.40 47792.19 2014-05-06 01:51:31.000 126 21180.79 28.17 42842.41 47792.20 2014-05-06 01:51:32.000 126 21180.78 28.17 42842.39 47792.19 2014-05-06 01:51:33.000 126 21180.77 28.18 42842.39 47792.21 2014-05-06 01:51:34.000 126 21180.77 28.19 42842.43 47792.21 2014-05-06 01:51:35.000 126 21180.76 28.19 42842.44 47792.20 2014-05-06 01:51:36.000 126 21180.76 28.20 42842.42 47792.19 2014-05-06 01:51:37.000 126 21180.77 28.19 42842.41 47792.22 2014-05-06 01:51:38.000 126 21180.76 28.21 42842.43 47792.20 2014-05-06 01:51:39.000 126 21180.76 28.24 42842.42 47792.21 2014-05-06 01:51:40.000 126 21180.78 28.20 42842.43 47792.21 2014-05-06 01:51:41.000 126 21180.77 28.19 42842.44 47792.21 2014-05-06 01:51:42.000 126 21180.77 28.18 42842.44 47792.21 2014-05-06 01:51:43.000 126 21180.77 28.18 42842.45 47792.22 2014-05-06 01:51:44.000 126 21180.78 28.19 42842.45 47792.23 2014-05-06 01:51:45.000 126 21180.79 28.19 42842.44 47792.23 2014-05-06 01:51:46.000 126 21180.80 28.20 42842.42 47792.19 2014-05-06 01:51:47.000 126 21180.80 28.19 42842.42 47792.23 2014-05-06 01:51:48.000 126 21180.82 28.17 42842.41 47792.22 2014-05-06 01:51:49.000 126 21180.78 28.18 42842.40 47792.21 2014-05-06 01:51:50.000 126 21180.77 28.17 42842.45 47792.24 2014-05-06 01:51:51.000 126 21180.78 28.15 42842.46 47792.24 2014-05-06 01:51:52.000 126 21180.77 28.14 42842.44 47792.24 2014-05-06 01:51:53.000 126 21180.79 28.13 42842.44 47792.25 2014-05-06 01:51:54.000 126 21180.82 28.10 42842.43 47792.26 2014-05-06 01:51:55.000 126 21180.80 28.09 42842.43 47792.25 2014-05-06 01:51:56.000 126 21180.81 28.08 42842.46 47792.27 2014-05-06 01:51:57.000 126 21180.80 28.09 42842.44 47792.26 2014-05-06 01:51:58.000 126 21180.81 28.09 42842.46 47792.28 2014-05-06 01:51:59.000 126 21180.82 28.08 42842.46 47792.29 2014-05-06 01:52:00.000 126 21180.82 28.09 42842.47 47792.30 2014-05-06 01:52:01.000 126 21180.79 28.10 42842.48 47792.30 2014-05-06 01:52:02.000 126 21180.77 28.10 42842.49 47792.30 2014-05-06 01:52:03.000 126 21180.80 28.12 42842.49 47792.32 2014-05-06 01:52:04.000 126 21180.81 28.12 42842.50 47792.30 2014-05-06 01:52:05.000 126 21180.78 28.09 42842.49 47792.32 2014-05-06 01:52:06.000 126 21180.79 28.09 42842.52 47792.31 2014-05-06 01:52:07.000 126 21180.80 28.10 42842.49 47792.31 2014-05-06 01:52:08.000 126 21180.80 28.07 42842.48 47792.33 2014-05-06 01:52:09.000 126 21180.77 28.08 42842.47 47792.30 2014-05-06 01:52:10.000 126 21180.78 28.07 42842.48 47792.31 2014-05-06 01:52:11.000 126 21180.77 28.12 42842.47 47792.30 2014-05-06 01:52:12.000 126 21180.77 28.12 42842.47 47792.28 2014-05-06 01:52:13.000 126 21180.79 28.12 42842.47 47792.33 2014-05-06 01:52:14.000 126 21180.80 28.11 42842.48 47792.30 2014-05-06 01:52:15.000 126 21180.82 28.11 42842.48 47792.29 2014-05-06 01:52:16.000 126 21180.84 28.09 42842.46 47792.31 2014-05-06 01:52:17.000 126 21180.85 28.10 42842.44 47792.30 2014-05-06 01:52:18.000 126 21180.85 28.09 42842.47 47792.30 2014-05-06 01:52:19.000 126 21180.85 28.09 42842.47 47792.30 2014-05-06 01:52:20.000 126 21180.84 28.08 42842.47 47792.31 2014-05-06 01:52:21.000 126 21180.86 28.11 42842.44 47792.31 2014-05-06 01:52:22.000 126 21180.82 28.11 42842.46 47792.32 2014-05-06 01:52:23.000 126 21180.82 28.12 42842.48 47792.30 2014-05-06 01:52:24.000 126 21180.77 28.14 42842.45 47792.29 2014-05-06 01:52:25.000 126 21180.73 28.12 42842.44 47792.28 2014-05-06 01:52:26.000 126 21180.72 28.13 42842.47 47792.27 2014-05-06 01:52:27.000 126 21180.72 28.14 42842.47 47792.26 2014-05-06 01:52:28.000 126 21180.73 28.14 42842.50 47792.24 2014-05-06 01:52:29.000 126 21180.74 28.12 42842.47 47792.22 2014-05-06 01:52:30.000 126 21180.70 28.13 42842.50 47792.22 2014-05-06 01:52:31.000 126 21180.70 28.14 42842.49 47792.23 2014-05-06 01:52:32.000 126 21180.70 28.10 42842.48 47792.23 2014-05-06 01:52:33.000 126 21180.70 28.08 42842.48 47792.22 2014-05-06 01:52:34.000 126 21180.72 28.09 42842.47 47792.23 2014-05-06 01:52:35.000 126 21180.74 28.10 42842.47 47792.22 2014-05-06 01:52:36.000 126 21180.75 28.10 42842.48 47792.25 2014-05-06 01:52:37.000 126 21180.77 28.11 42842.45 47792.23 2014-05-06 01:52:38.000 126 21180.77 28.12 42842.43 47792.24 2014-05-06 01:52:39.000 126 21180.81 28.11 42842.44 47792.23 2014-05-06 01:52:40.000 126 21180.82 28.08 42842.45 47792.25 2014-05-06 01:52:41.000 126 21180.85 28.07 42842.49 47792.28 2014-05-06 01:52:42.000 126 21180.83 28.06 42842.50 47792.29 2014-05-06 01:52:43.000 126 21180.85 28.06 42842.49 47792.31 2014-05-06 01:52:44.000 126 21180.92 27.98 42842.53 47792.32 2014-05-06 01:52:45.000 126 21180.98 27.95 42842.55 47792.37 2014-05-06 01:52:46.000 126 21180.98 27.95 42842.54 47792.42 2014-05-06 01:52:47.000 126 21181.01 27.95 42842.55 47792.45 2014-05-06 01:52:48.000 126 21181.01 27.96 42842.57 47792.46 2014-05-06 01:52:49.000 126 21181.02 27.96 42842.58 47792.48 2014-05-06 01:52:50.000 126 21181.03 27.98 42842.55 47792.49 2014-05-06 01:52:51.000 126 21181.00 28.03 42842.55 47792.49 2014-05-06 01:52:52.000 126 21180.95 28.12 42842.49 47792.45 2014-05-06 01:52:53.000 126 21180.94 28.20 42842.43 47792.40 2014-05-06 01:52:54.000 126 21180.93 28.21 42842.39 47792.34 2014-05-06 01:52:55.000 126 21180.94 28.21 42842.36 47792.31 2014-05-06 01:52:56.000 126 21180.96 28.19 42842.36 47792.26 2014-05-06 01:52:57.000 126 21180.96 28.18 42842.36 47792.26 2014-05-06 01:52:58.000 126 21180.95 28.18 42842.36 47792.25 2014-05-06 01:52:59.000 126 21180.95 28.18 42842.34 47792.25 2014-05-06 01:53:00.000 126 21180.93 28.19 42842.31 47792.23 2014-05-06 01:53:01.000 126 21180.89 28.24 42842.30 47792.22 2014-05-06 01:53:02.000 126 21180.82 28.30 42842.27 47792.18 2014-05-06 01:53:03.000 126 21180.74 28.34 42842.23 47792.11 2014-05-06 01:53:04.000 126 21180.69 28.37 42842.18 47792.04 2014-05-06 01:53:05.000 126 21180.65 28.36 42842.18 47792.01 2014-05-06 01:53:06.000 126 21180.59 28.38 42842.18 47791.97 2014-05-06 01:53:07.000 126 21180.56 28.41 42842.15 47791.91 2014-05-06 01:53:08.000 126 21180.54 28.41 42842.18 47791.89 2014-05-06 01:53:09.000 126 21180.52 28.41 42842.12 47791.88 2014-05-06 01:53:10.000 126 21180.51 28.43 42842.07 47791.86 2014-05-06 01:53:11.000 126 21180.52 28.44 42842.08 47791.85 2014-05-06 01:53:12.000 126 21180.53 28.42 42842.07 47791.82 2014-05-06 01:53:13.000 126 21180.54 28.42 42842.05 47791.81 2014-05-06 01:53:14.000 126 21180.54 28.42 42842.04 47791.82 2014-05-06 01:53:15.000 126 21180.52 28.42 42842.07 47791.81 2014-05-06 01:53:16.000 126 21180.53 28.43 42842.04 47791.80 2014-05-06 01:53:17.000 126 21180.56 28.43 42842.05 47791.82 2014-05-06 01:53:18.000 126 21180.57 28.42 42842.06 47791.80 2014-05-06 01:53:19.000 126 21180.57 28.45 42842.06 47791.81 2014-05-06 01:53:20.000 126 21180.57 28.43 42842.05 47791.81 2014-05-06 01:53:21.000 126 21180.59 28.39 42842.05 47791.84 2014-05-06 01:53:22.000 126 21180.63 28.35 42842.07 47791.84 2014-05-06 01:53:23.000 126 21180.66 28.34 42842.09 47791.90 2014-05-06 01:53:24.000 126 21180.70 28.35 42842.12 47791.90 2014-05-06 01:53:25.000 126 21180.68 28.35 42842.15 47791.94 2014-05-06 01:53:26.000 126 21180.70 28.36 42842.20 47791.95 2014-05-06 01:53:27.000 126 21180.72 28.39 42842.18 47791.96 2014-05-06 01:53:28.000 126 21180.74 28.41 42842.20 47791.94 2014-05-06 01:53:29.000 126 21180.68 28.45 42842.17 47791.96 2014-05-06 01:53:30.000 126 21180.70 28.48 42842.15 47791.93 2014-05-06 01:53:31.000 126 21180.68 28.49 42842.15 47791.93 2014-05-06 01:53:32.000 126 21180.67 28.52 42842.14 47791.91 2014-05-06 01:53:33.000 126 21180.64 28.53 42842.10 47791.88 2014-05-06 01:53:34.000 126 21180.68 28.53 42842.12 47791.86 2014-05-06 01:53:35.000 126 21180.68 28.54 42842.12 47791.84 2014-05-06 01:53:36.000 126 21180.66 28.54 42842.08 47791.84 2014-05-06 01:53:37.000 126 21180.68 28.54 42842.10 47791.83 2014-05-06 01:53:38.000 126 21180.66 28.52 42842.08 47791.84 2014-05-06 01:53:39.000 126 21180.64 28.52 42842.02 47791.83 2014-05-06 01:53:40.000 126 21180.68 28.47 42842.03 47791.83 2014-05-06 01:53:41.000 126 21180.71 28.39 42842.06 47791.86 2014-05-06 01:53:42.000 126 21180.73 28.36 42842.09 47791.89 2014-05-06 01:53:43.000 126 21180.75 28.36 42842.12 47791.93 2014-05-06 01:53:44.000 126 21180.76 28.37 42842.12 47791.95 2014-05-06 01:53:45.000 126 21180.73 28.34 42842.21 47792.00 2014-05-06 01:53:46.000 126 21180.74 28.31 42842.21 47791.98 2014-05-06 01:53:47.000 126 21180.75 28.31 42842.20 47792.01 2014-05-06 01:53:48.000 126 21180.75 28.31 42842.21 47792.06 2014-05-06 01:53:49.000 126 21180.77 28.27 42842.26 47792.08 2014-05-06 01:53:50.000 126 21180.80 28.25 42842.28 47792.08 2014-05-06 01:53:51.000 126 21180.79 28.26 42842.29 47792.10 2014-05-06 01:53:52.000 126 21180.77 28.25 42842.32 47792.12 2014-05-06 01:53:53.000 126 21180.77 28.25 42842.36 47792.12 2014-05-06 01:53:54.000 126 21180.76 28.23 42842.35 47792.14 2014-05-06 01:53:55.000 126 21180.75 28.22 42842.34 47792.14 2014-05-06 01:53:56.000 126 21180.74 28.23 42842.34 47792.13 2014-05-06 01:53:57.000 126 21180.74 28.23 42842.33 47792.13 2014-05-06 01:53:58.000 126 21180.74 28.22 42842.32 47792.14 2014-05-06 01:53:59.000 126 21180.71 28.24 42842.32 47792.13 2014-05-06 01:54:00.000 126 21180.70 28.24 42842.34 47792.14 2014-05-06 01:54:01.000 126 21180.70 28.22 42842.33 47792.12 2014-05-06 01:54:02.000 126 21180.66 28.22 42842.35 47792.10 2014-05-06 01:54:03.000 126 21180.68 28.24 42842.34 47792.12 2014-05-06 01:54:04.000 126 21180.69 28.22 42842.35 47792.14 2014-05-06 01:54:05.000 126 21180.69 28.23 42842.35 47792.11 2014-05-06 01:54:06.000 126 21180.66 28.23 42842.38 47792.12 2014-05-06 01:54:07.000 126 21180.62 28.24 42842.37 47792.11 2014-05-06 01:54:08.000 126 21180.61 28.26 42842.37 47792.11 2014-05-06 01:54:09.000 126 21180.64 28.24 42842.34 47792.11 2014-05-06 01:54:10.000 126 21180.64 28.24 42842.34 47792.10 2014-05-06 01:54:11.000 126 21180.64 28.24 42842.35 47792.09 2014-05-06 01:54:12.000 126 21180.62 28.25 42842.35 47792.11 2014-05-06 01:54:13.000 126 21180.62 28.24 42842.35 47792.08 2014-05-06 01:54:14.000 126 21180.65 28.24 42842.36 47792.09 2014-05-06 01:54:15.000 126 21180.65 28.23 42842.34 47792.07 2014-05-06 01:54:16.000 126 21180.64 28.25 42842.36 47792.08 2014-05-06 01:54:17.000 126 21180.59 28.27 42842.35 47792.06 2014-05-06 01:54:18.000 126 21180.56 28.29 42842.31 47792.03 2014-05-06 01:54:19.000 126 21180.56 28.31 42842.29 47792.01 2014-05-06 01:54:20.000 126 21180.57 28.30 42842.30 47792.03 2014-05-06 01:54:21.000 126 21180.59 28.29 42842.31 47792.02 2014-05-06 01:54:22.000 126 21180.59 28.29 42842.28 47792.02 2014-05-06 01:54:23.000 126 21180.62 28.26 42842.29 47792.04 2014-05-06 01:54:24.000 126 21180.62 28.26 42842.30 47792.06 2014-05-06 01:54:25.000 126 21180.63 28.27 42842.29 47792.04 2014-05-06 01:54:26.000 126 21180.65 28.28 42842.30 47792.06 2014-05-06 01:54:27.000 126 21180.64 28.29 42842.31 47792.07 2014-05-06 01:54:28.000 126 21180.62 28.29 42842.31 47792.05 2014-05-06 01:54:29.000 126 21180.59 28.32 42842.27 47792.03 2014-05-06 01:54:30.000 126 21180.57 28.34 42842.27 47792.02 2014-05-06 01:54:31.000 126 21180.54 28.37 42842.26 47792.00 2014-05-06 01:54:32.000 126 21180.54 28.34 42842.25 47791.97 2014-05-06 01:54:33.000 126 21180.55 28.35 42842.27 47791.97 2014-05-06 01:54:34.000 126 21180.55 28.35 42842.27 47791.95 2014-05-06 01:54:35.000 126 21180.57 28.32 42842.24 47791.94 2014-05-06 01:54:36.000 126 21180.55 28.34 42842.23 47791.96 2014-05-06 01:54:37.000 126 21180.52 28.35 42842.23 47791.97 2014-05-06 01:54:38.000 126 21180.54 28.33 42842.24 47791.95 2014-05-06 01:54:39.000 126 21180.53 28.31 42842.24 47791.94 2014-05-06 01:54:40.000 126 21180.51 28.32 42842.26 47791.94 2014-05-06 01:54:41.000 126 21180.50 28.31 42842.25 47791.97 2014-05-06 01:54:42.000 126 21180.50 28.30 42842.21 47791.93 2014-05-06 01:54:43.000 126 21180.49 28.33 42842.23 47791.96 2014-05-06 01:54:44.000 126 21180.50 28.34 42842.21 47791.95 2014-05-06 01:54:45.000 126 21180.54 28.33 42842.21 47791.92 2014-05-06 01:54:46.000 126 21180.52 28.30 42842.23 47791.95 2014-05-06 01:54:47.000 126 21180.53 28.31 42842.26 47791.96 2014-05-06 01:54:48.000 126 21180.52 28.31 42842.26 47791.95 2014-05-06 01:54:49.000 126 21180.50 28.29 42842.26 47791.96 2014-05-06 01:54:50.000 126 21180.52 28.29 42842.27 47791.98 2014-05-06 01:54:51.000 126 21180.49 28.30 42842.29 47791.98 2014-05-06 01:54:52.000 126 21180.47 28.31 42842.29 47791.96 2014-05-06 01:54:53.000 126 21180.51 28.32 42842.23 47791.97 2014-05-06 01:54:54.000 126 21180.49 28.30 42842.26 47791.98 2014-05-06 01:54:55.000 126 21180.51 28.28 42842.27 47791.97 2014-05-06 01:54:56.000 126 21180.51 28.28 42842.29 47791.97 2014-05-06 01:54:57.000 126 21180.52 28.28 42842.33 47791.99 2014-05-06 01:54:58.000 126 21180.52 28.29 42842.31 47791.99 2014-05-06 01:54:59.000 126 21180.56 28.31 42842.30 47791.99 2014-05-06 01:55:00.000 126 21180.57 28.33 42842.29 47791.99 2014-05-06 01:55:01.000 126 21180.53 28.34 42842.31 47792.02 2014-05-06 01:55:02.000 126 21180.49 28.32 42842.32 47792.00 2014-05-06 01:55:03.000 126 21180.49 28.31 42842.31 47792.00 2014-05-06 01:55:04.000 126 21180.50 28.30 42842.33 47791.99 2014-05-06 01:55:05.000 126 21180.52 28.32 42842.32 47792.00 2014-05-06 01:55:06.000 126 21180.51 28.33 42842.31 47792.01 2014-05-06 01:55:07.000 126 21180.52 28.32 42842.32 47792.01 2014-05-06 01:55:08.000 126 21180.52 28.31 42842.31 47792.03 2014-05-06 01:55:09.000 126 21180.51 28.29 42842.31 47792.01 2014-05-06 01:55:10.000 126 21180.53 28.28 42842.31 47792.00 2014-05-06 01:55:11.000 126 21180.56 28.28 42842.36 47792.04 2014-05-06 01:55:12.000 126 21180.53 28.28 42842.38 47792.04 2014-05-06 01:55:13.000 126 21180.56 28.28 42842.39 47792.08 2014-05-06 01:55:14.000 126 21180.56 28.29 42842.40 47792.06 2014-05-06 01:55:15.000 126 21180.54 28.28 42842.38 47792.09 2014-05-06 01:55:16.000 126 21180.57 28.27 42842.37 47792.09 2014-05-06 01:55:17.000 126 21180.58 28.27 42842.40 47792.10 2014-05-06 01:55:18.000 126 21180.60 28.25 42842.40 47792.12 2014-05-06 01:55:19.000 126 21180.59 28.23 42842.39 47792.11 2014-05-06 01:55:20.000 126 21180.60 28.23 42842.44 47792.12 2014-05-06 01:55:21.000 126 21180.61 28.23 42842.45 47792.16 2014-05-06 01:55:22.000 126 21180.60 28.23 42842.47 47792.15 2014-05-06 01:55:23.000 126 21180.57 28.24 42842.49 47792.16 2014-05-06 01:55:24.000 126 21180.56 28.25 42842.46 47792.15 2014-05-06 01:55:25.000 126 21180.54 28.26 42842.44 47792.13 2014-05-06 01:55:26.000 126 21180.52 28.26 42842.45 47792.11 2014-05-06 01:55:27.000 126 21180.48 28.31 42842.43 47792.11 2014-05-06 01:55:28.000 126 21180.47 28.32 42842.40 47792.07 2014-05-06 01:55:29.000 126 21180.47 28.35 42842.37 47792.07 2014-05-06 01:55:30.000 126 21180.48 28.35 42842.35 47792.06 2014-05-06 01:55:31.000 126 21180.45 28.38 42842.34 47792.02 2014-05-06 01:55:32.000 126 21180.38 28.41 42842.31 47792.01 2014-05-06 01:55:33.000 126 21180.36 28.41 42842.31 47791.96 2014-05-06 01:55:34.000 126 21180.34 28.41 42842.31 47791.93 2014-05-06 01:55:35.000 126 21180.33 28.40 42842.29 47791.92 2014-05-06 01:55:36.000 126 21180.33 28.39 42842.34 47791.95 2014-05-06 01:55:37.000 126 21180.33 28.39 42842.35 47791.91 2014-05-06 01:55:38.000 126 21180.32 28.39 42842.35 47791.95 2014-05-06 01:55:39.000 126 21180.32 28.38 42842.31 47791.94 2014-05-06 01:55:40.000 126 21180.32 28.39 42842.30 47791.93 2014-05-06 01:55:41.000 126 21180.32 28.39 42842.30 47791.93 2014-05-06 01:55:42.000 126 21180.34 28.40 42842.31 47791.94 2014-05-06 01:55:43.000 126 21180.34 28.39 42842.32 47791.95 2014-05-06 01:55:44.000 126 21180.34 28.40 42842.34 47791.94 2014-05-06 01:55:45.000 126 21180.36 28.38 42842.37 47791.97 2014-05-06 01:55:46.000 126 21180.32 28.36 42842.39 47791.98 2014-05-06 01:55:47.000 126 21180.39 28.32 42842.39 47791.99 2014-05-06 01:55:48.000 126 21180.48 28.22 42842.41 47792.02 2014-05-06 01:55:49.000 126 21180.58 28.18 42842.46 47792.12 2014-05-06 01:55:50.000 126 21180.61 28.13 42842.54 47792.20 2014-05-06 01:55:51.000 126 21180.64 28.11 42842.57 47792.27 2014-05-06 01:55:52.000 126 21180.68 28.11 42842.58 47792.31 2014-05-06 01:55:53.000 126 21180.70 28.08 42842.59 47792.33 2014-05-06 01:55:54.000 126 21180.72 28.11 42842.63 47792.35 2014-05-06 01:55:55.000 126 21180.70 28.17 42842.58 47792.33 2014-05-06 01:55:56.000 126 21180.66 28.25 42842.59 47792.36 2014-05-06 01:55:57.000 126 21180.63 28.30 42842.51 47792.29 2014-05-06 01:55:58.000 126 21180.62 28.33 42842.46 47792.25 2014-05-06 01:55:59.000 126 21180.62 28.34 42842.43 47792.19 2014-05-06 01:56:00.000 126 21180.61 28.35 42842.43 47792.18 2014-05-06 01:56:01.000 126 21180.61 28.37 42842.42 47792.16 2014-05-06 01:56:02.000 126 21180.64 28.34 42842.40 47792.14 2014-05-06 01:56:03.000 126 21180.64 28.33 42842.41 47792.11 2014-05-06 01:56:04.000 126 21180.62 28.30 42842.43 47792.13 2014-05-06 01:56:05.000 126 21180.63 28.29 42842.43 47792.14 2014-05-06 01:56:06.000 126 21180.64 28.31 42842.45 47792.15 2014-05-06 01:56:07.000 126 21180.62 28.30 42842.43 47792.16 2014-05-06 01:56:08.000 126 21180.66 28.32 42842.42 47792.16 2014-05-06 01:56:09.000 126 21180.67 28.33 42842.42 47792.20 2014-05-06 01:56:10.000 126 21180.67 28.31 42842.43 47792.17 2014-05-06 01:56:11.000 126 21180.61 28.35 42842.39 47792.16 2014-05-06 01:56:12.000 126 21180.55 28.41 42842.38 47792.14 2014-05-06 01:56:13.000 126 21180.51 28.44 42842.37 47792.11 2014-05-06 01:56:14.000 126 21180.48 28.49 42842.35 47792.07 2014-05-06 01:56:15.000 126 21180.42 28.57 42842.31 47792.04 2014-05-06 01:56:16.000 126 21180.38 28.60 42842.26 47791.97 2014-05-06 01:56:17.000 126 21180.33 28.62 42842.29 47791.92 2014-05-06 01:56:18.000 126 21180.34 28.63 42842.24 47791.85 2014-05-06 01:56:19.000 126 21180.32 28.62 42842.20 47791.82 2014-05-06 01:56:20.000 126 21180.35 28.63 42842.22 47791.82 2014-05-06 01:56:21.000 126 21180.37 28.62 42842.18 47791.83 2014-05-06 01:56:22.000 126 21180.34 28.62 42842.16 47791.82 2014-05-06 01:56:23.000 126 21180.32 28.59 42842.20 47791.82 2014-05-06 01:56:24.000 126 21180.31 28.59 42842.22 47791.85 2014-05-06 01:56:25.000 126 21180.31 28.58 42842.22 47791.84 2014-05-06 01:56:26.000 126 21180.35 28.55 42842.22 47791.83 2014-05-06 01:56:27.000 126 21180.39 28.50 42842.24 47791.86 2014-05-06 01:56:28.000 126 21180.41 28.48 42842.26 47791.89 2014-05-06 01:56:29.000 126 21180.42 28.47 42842.27 47791.90 2014-05-06 01:56:30.000 126 21180.39 28.51 42842.26 47791.92 2014-05-06 01:56:31.000 126 21180.33 28.62 42842.24 47791.90 2014-05-06 01:56:32.000 126 21180.30 28.70 42842.22 47791.86 2014-05-06 01:56:33.000 126 21180.29 28.76 42842.13 47791.79 2014-05-06 01:56:34.000 126 21180.29 28.78 42842.05 47791.71 2014-05-06 01:56:35.000 126 21180.30 28.76 42842.05 47791.69 2014-05-06 01:56:36.000 126 21180.30 28.75 42842.04 47791.67 2014-05-06 01:56:37.000 126 21180.30 28.75 42842.00 47791.66 2014-05-06 01:56:38.000 126 21180.29 28.74 42842.01 47791.64 2014-05-06 01:56:39.000 126 21180.30 28.74 42842.01 47791.65 2014-05-06 01:56:40.000 126 21180.29 28.71 42842.01 47791.64 2014-05-06 01:56:41.000 126 21180.30 28.71 42842.03 47791.62 2014-05-06 01:56:42.000 126 21180.34 28.69 42842.02 47791.63 2014-05-06 01:56:43.000 126 21180.37 28.67 42842.02 47791.66 2014-05-06 01:56:44.000 126 21180.48 28.57 42842.04 47791.66 2014-05-06 01:56:45.000 126 21180.57 28.51 42842.08 47791.75 2014-05-06 01:56:46.000 126 21180.63 28.47 42842.14 47791.83 2014-05-06 01:56:47.000 126 21180.65 28.49 42842.13 47791.89 2014-05-06 01:56:48.000 126 21180.66 28.52 42842.15 47791.93 2014-05-06 01:56:49.000 126 21180.67 28.52 42842.12 47791.93 2014-05-06 01:56:50.000 126 21180.68 28.51 42842.12 47791.92 2014-05-06 01:56:51.000 126 21180.68 28.53 42842.12 47791.93 2014-05-06 01:56:52.000 126 21180.67 28.53 42842.15 47791.90 2014-05-06 01:56:53.000 126 21180.69 28.52 42842.14 47791.92 2014-05-06 01:56:54.000 126 21180.71 28.52 42842.13 47791.93 2014-05-06 01:56:55.000 126 21180.71 28.54 42842.16 47791.94 2014-05-06 01:56:56.000 126 21180.73 28.52 42842.14 47791.93 2014-05-06 01:56:57.000 126 21180.71 28.53 42842.12 47791.95 2014-05-06 01:56:58.000 126 21180.74 28.54 42842.13 47791.95 2014-05-06 01:56:59.000 126 21180.74 28.52 42842.14 47791.95 2014-05-06 01:57:00.000 126 21180.73 28.49 42842.16 47791.95 2014-05-06 01:57:01.000 126 21180.72 28.49 42842.17 47791.97 2014-05-06 01:57:02.000 126 21180.72 28.50 42842.20 47791.97 2014-05-06 01:57:03.000 126 21180.71 28.50 42842.18 47791.99 2014-05-06 01:57:04.000 126 21180.72 28.52 42842.16 47791.98 2014-05-06 01:57:05.000 126 21180.71 28.51 42842.17 47791.97 2014-05-06 01:57:06.000 126 21180.75 28.51 42842.20 47792.00 2014-05-06 01:57:07.000 126 21180.75 28.51 42842.19 47791.97 2014-05-06 01:57:08.000 126 21180.74 28.54 42842.20 47791.97 2014-05-06 01:57:09.000 126 21180.71 28.57 42842.17 47791.99 2014-05-06 01:57:10.000 126 21180.72 28.56 42842.19 47791.99 2014-05-06 01:57:11.000 126 21180.70 28.54 42842.19 47791.99 2014-05-06 01:57:12.000 126 21180.69 28.56 42842.19 47791.98 2014-05-06 01:57:13.000 126 21180.72 28.57 42842.17 47791.97 2014-05-06 01:57:14.000 126 21180.71 28.59 42842.16 47791.96 2014-05-06 01:57:15.000 126 21180.73 28.61 42842.12 47791.96 2014-05-06 01:57:16.000 126 21180.73 28.62 42842.13 47791.94 2014-05-06 01:57:17.000 126 21180.73 28.62 42842.14 47791.93 2014-05-06 01:57:18.000 126 21180.71 28.59 42842.11 47791.90 2014-05-06 01:57:19.000 126 21180.72 28.58 42842.09 47791.89 2014-05-06 01:57:20.000 126 21180.73 28.58 42842.08 47791.90 2014-05-06 01:57:21.000 126 21180.74 28.56 42842.08 47791.91 2014-05-06 01:57:22.000 126 21180.77 28.56 42842.08 47791.91 2014-05-06 01:57:23.000 126 21180.75 28.55 42842.08 47791.91 2014-05-06 01:57:24.000 126 21180.77 28.51 42842.09 47791.91 2014-05-06 01:57:25.000 126 21180.76 28.50 42842.11 47791.94 2014-05-06 01:57:26.000 126 21180.74 28.51 42842.11 47791.92 2014-05-06 01:57:27.000 126 21180.78 28.53 42842.14 47791.96 2014-05-06 01:57:28.000 126 21180.77 28.51 42842.13 47791.93 2014-05-06 01:57:29.000 126 21180.78 28.47 42842.13 47791.92 2014-05-06 01:57:30.000 126 21180.80 28.40 42842.19 47791.98 2014-05-06 01:57:31.000 126 21180.82 28.35 42842.24 47792.03 2014-05-06 01:57:32.000 126 21180.86 28.32 42842.25 47792.05 2014-05-06 01:57:33.000 126 21180.83 28.30 42842.31 47792.09 2014-05-06 01:57:34.000 126 21180.84 28.30 42842.35 47792.12 2014-05-06 01:57:35.000 126 21180.84 28.31 42842.32 47792.18 2014-05-06 01:57:36.000 126 21180.84 28.32 42842.37 47792.17 2014-05-06 01:57:37.000 126 21180.84 28.33 42842.36 47792.17 2014-05-06 01:57:38.000 126 21180.86 28.33 42842.36 47792.19 2014-05-06 01:57:39.000 126 21180.85 28.31 42842.37 47792.19 2014-05-06 01:57:40.000 126 21180.84 28.33 42842.37 47792.20 2014-05-06 01:57:41.000 126 21180.84 28.35 42842.34 47792.18 2014-05-06 01:57:42.000 126 21180.82 28.37 42842.33 47792.18 2014-05-06 01:57:43.000 126 21180.83 28.35 42842.36 47792.18 2014-05-06 01:57:44.000 126 21180.83 28.35 42842.35 47792.17 2014-05-06 01:57:45.000 126 21180.83 28.34 42842.33 47792.19 2014-05-06 01:57:46.000 126 21180.82 28.37 42842.34 47792.19 2014-05-06 01:57:47.000 126 21180.79 28.43 42842.34 47792.15 2014-05-06 01:57:48.000 126 21180.80 28.44 42842.31 47792.14 2014-05-06 01:57:49.000 126 21180.79 28.46 42842.27 47792.10 2014-05-06 01:57:50.000 126 21180.79 28.48 42842.25 47792.08 2014-05-06 01:57:51.000 126 21180.80 28.47 42842.23 47792.07 2014-05-06 01:57:52.000 126 21180.82 28.48 42842.22 47792.05 2014-05-06 01:57:53.000 126 21180.80 28.49 42842.22 47792.05 2014-05-06 01:57:54.000 126 21180.80 28.51 42842.20 47792.05 2014-05-06 01:57:55.000 126 21180.80 28.54 42842.21 47792.05 2014-05-06 01:57:56.000 126 21180.77 28.51 42842.20 47792.04 2014-05-06 01:57:57.000 126 21180.80 28.51 42842.22 47792.02 2014-05-06 01:57:58.000 126 21180.81 28.53 42842.16 47792.02 2014-05-06 01:57:59.000 126 21180.78 28.54 42842.18 47792.03 2014-05-06 01:58:00.000 126 21180.76 28.53 42842.21 47792.01 2014-05-06 01:58:01.000 126 21180.75 28.52 42842.18 47791.99 2014-05-06 01:58:02.000 126 21180.78 28.53 42842.17 47792.01 2014-05-06 01:58:03.000 126 21180.79 28.52 42842.17 47792.01 2014-05-06 01:58:04.000 126 21180.80 28.48 42842.21 47792.01 2014-05-06 01:58:05.000 126 21180.84 28.48 42842.21 47792.04 2014-05-06 01:58:06.000 126 21180.83 28.50 42842.22 47792.05 2014-05-06 01:58:07.000 126 21180.84 28.48 42842.22 47792.05 2014-05-06 01:58:08.000 126 21180.83 28.50 42842.22 47792.08 2014-05-06 01:58:09.000 126 21180.81 28.47 42842.25 47792.07 2014-05-06 01:58:10.000 126 21180.84 28.47 42842.28 47792.08 2014-05-06 01:58:11.000 126 21180.83 28.47 42842.25 47792.07 2014-05-06 01:58:12.000 126 21180.83 28.46 42842.26 47792.09 2014-05-06 01:58:13.000 126 21180.85 28.46 42842.27 47792.10 2014-05-06 01:58:14.000 126 21180.83 28.48 42842.28 47792.10 2014-05-06 01:58:15.000 126 21180.84 28.48 42842.30 47792.12 2014-05-06 01:58:16.000 126 21180.86 28.48 42842.27 47792.09 2014-05-06 01:58:17.000 126 21180.85 28.49 42842.25 47792.11 2014-05-06 01:58:18.000 126 21180.86 28.49 42842.26 47792.11 2014-05-06 01:58:19.000 126 21180.88 28.51 42842.25 47792.12 2014-05-06 01:58:20.000 126 21180.87 28.52 42842.26 47792.09 2014-05-06 01:58:21.000 126 21180.86 28.50 42842.26 47792.13 2014-05-06 01:58:22.000 126 21180.86 28.49 42842.23 47792.11 2014-05-06 01:58:23.000 126 21180.86 28.50 42842.26 47792.12 2014-05-06 01:58:24.000 126 21180.86 28.48 42842.29 47792.12 2014-05-06 01:58:25.000 126 21180.87 28.49 42842.29 47792.11 2014-05-06 01:58:26.000 126 21180.86 28.48 42842.27 47792.13 2014-05-06 01:58:27.000 126 21180.86 28.50 42842.25 47792.13 2014-05-06 01:58:28.000 126 21180.86 28.50 42842.26 47792.13 2014-05-06 01:58:29.000 126 21180.85 28.51 42842.24 47792.12 2014-05-06 01:58:30.000 126 21180.85 28.52 42842.25 47792.13 2014-05-06 01:58:31.000 126 21180.84 28.53 42842.27 47792.13 2014-05-06 01:58:32.000 126 21180.84 28.55 42842.27 47792.13 2014-05-06 01:58:33.000 126 21180.87 28.55 42842.26 47792.13 2014-05-06 01:58:34.000 126 21180.88 28.54 42842.30 47792.09 2014-05-06 01:58:35.000 126 21180.86 28.51 42842.29 47792.14 2014-05-06 01:58:36.000 126 21180.84 28.52 42842.30 47792.13 2014-05-06 01:58:37.000 126 21180.85 28.51 42842.27 47792.12 2014-05-06 01:58:38.000 126 21180.89 28.51 42842.27 47792.11 2014-05-06 01:58:39.000 126 21180.88 28.51 42842.28 47792.15 2014-05-06 01:58:40.000 126 21180.90 28.50 42842.29 47792.12 2014-05-06 01:58:41.000 126 21180.89 28.50 42842.30 47792.12 2014-05-06 01:58:42.000 126 21180.91 28.50 42842.26 47792.13 2014-05-06 01:58:43.000 126 21180.88 28.49 42842.28 47792.14 2014-05-06 01:58:44.000 126 21180.87 28.49 42842.28 47792.15 2014-05-06 01:58:45.000 126 21180.87 28.50 42842.30 47792.13 2014-05-06 01:58:46.000 126 21180.86 28.50 42842.29 47792.13 2014-05-06 01:58:47.000 126 21180.86 28.49 42842.25 47792.13 2014-05-06 01:58:48.000 126 21180.88 28.46 42842.27 47792.13 2014-05-06 01:58:49.000 126 21180.89 28.45 42842.30 47792.15 2014-05-06 01:58:50.000 126 21180.89 28.46 42842.30 47792.14 2014-05-06 01:58:51.000 126 21180.90 28.47 42842.28 47792.15 2014-05-06 01:58:52.000 126 21180.89 28.48 42842.25 47792.18 2014-05-06 01:58:53.000 126 21180.89 28.47 42842.27 47792.16 2014-05-06 01:58:54.000 126 21180.91 28.47 42842.27 47792.17 2014-05-06 01:58:55.000 126 21180.90 28.48 42842.27 47792.16 2014-05-06 01:58:56.000 126 21180.91 28.47 42842.29 47792.17 2014-05-06 01:58:57.000 126 21180.89 28.49 42842.27 47792.17 2014-05-06 01:58:58.000 126 21180.89 28.49 42842.29 47792.15 2014-05-06 01:58:59.000 126 21180.90 28.49 42842.30 47792.16 2014-05-06 01:59:00.000 126 21180.89 28.47 42842.29 47792.15 2014-05-06 01:59:01.000 126 21180.91 28.44 42842.31 47792.17 2014-05-06 01:59:02.000 126 21180.90 28.46 42842.34 47792.21 2014-05-06 01:59:03.000 126 21180.91 28.44 42842.33 47792.18 2014-05-06 01:59:04.000 126 21180.91 28.43 42842.34 47792.21 2014-05-06 01:59:05.000 126 21180.91 28.40 42842.31 47792.21 2014-05-06 01:59:06.000 126 21180.91 28.40 42842.31 47792.22 2014-05-06 01:59:07.000 126 21180.93 28.42 42842.37 47792.26 2014-05-06 01:59:08.000 126 21180.94 28.42 42842.33 47792.23 2014-05-06 01:59:09.000 126 21180.93 28.41 42842.35 47792.25 2014-05-06 01:59:10.000 126 21180.95 28.40 42842.35 47792.24 2014-05-06 01:59:11.000 126 21180.97 28.43 42842.31 47792.26 2014-05-06 01:59:12.000 126 21180.96 28.43 42842.32 47792.27 2014-05-06 01:59:13.000 126 21180.99 28.42 42842.31 47792.26 2014-05-06 01:59:14.000 126 21181.01 28.41 42842.36 47792.25 2014-05-06 01:59:15.000 126 21181.01 28.42 42842.37 47792.28 2014-05-06 01:59:16.000 126 21181.00 28.43 42842.33 47792.28 2014-05-06 01:59:17.000 126 21181.01 28.43 42842.33 47792.29 2014-05-06 01:59:18.000 126 21181.02 28.43 42842.34 47792.28 2014-05-06 01:59:19.000 126 21181.01 28.40 42842.35 47792.26 2014-05-06 01:59:20.000 126 21181.01 28.41 42842.39 47792.29 2014-05-06 01:59:21.000 126 21181.02 28.39 42842.40 47792.28 2014-05-06 01:59:22.000 126 21181.02 28.36 42842.41 47792.30 2014-05-06 01:59:23.000 126 21181.05 28.36 42842.40 47792.30 2014-05-06 01:59:24.000 126 21181.03 28.35 42842.43 47792.31 2014-05-06 01:59:25.000 126 21181.03 28.36 42842.42 47792.33 2014-05-06 01:59:26.000 126 21181.00 28.35 42842.41 47792.32 2014-05-06 01:59:27.000 126 21181.02 28.36 42842.45 47792.34 2014-05-06 01:59:28.000 126 21181.06 28.35 42842.44 47792.34 2014-05-06 01:59:29.000 126 21181.05 28.35 42842.46 47792.36 2014-05-06 01:59:30.000 126 21181.05 28.36 42842.46 47792.36 2014-05-06 01:59:31.000 126 21181.05 28.37 42842.42 47792.37 2014-05-06 01:59:32.000 126 21181.10 28.36 42842.46 47792.39 2014-05-06 01:59:33.000 126 21181.08 28.35 42842.49 47792.38 2014-05-06 01:59:34.000 126 21181.06 28.35 42842.44 47792.41 2014-05-06 01:59:35.000 126 21181.08 28.35 42842.46 47792.38 2014-05-06 01:59:36.000 126 21181.11 28.36 42842.46 47792.37 2014-05-06 01:59:37.000 126 21181.11 28.38 42842.45 47792.41 2014-05-06 01:59:38.000 126 21181.11 28.40 42842.44 47792.38 2014-05-06 01:59:39.000 126 21181.13 28.37 42842.45 47792.39 2014-05-06 01:59:40.000 126 21181.12 28.37 42842.46 47792.41 2014-05-06 01:59:41.000 126 21181.11 28.41 42842.45 47792.38 2014-05-06 01:59:42.000 126 21181.13 28.41 42842.44 47792.41 2014-05-06 01:59:43.000 126 21181.14 28.41 42842.45 47792.42 2014-05-06 01:59:44.000 126 21181.14 28.41 42842.48 47792.42 2014-05-06 01:59:45.000 126 21181.16 28.41 42842.45 47792.40 2014-05-06 01:59:46.000 126 21181.20 28.41 42842.44 47792.42 2014-05-06 01:59:47.000 126 21181.17 28.43 42842.44 47792.42 2014-05-06 01:59:48.000 126 21181.10 28.44 42842.47 47792.41 2014-05-06 01:59:49.000 126 21181.11 28.42 42842.44 47792.40 2014-05-06 01:59:50.000 126 21181.10 28.43 42842.44 47792.37 2014-05-06 01:59:51.000 126 21181.13 28.44 42842.44 47792.39 2014-05-06 01:59:52.000 126 21181.11 28.42 42842.39 47792.38 2014-05-06 01:59:53.000 126 21181.10 28.42 42842.39 47792.37 2014-05-06 01:59:54.000 126 21181.07 28.41 42842.42 47792.37 2014-05-06 01:59:55.000 126 21181.09 28.39 42842.44 47792.39 2014-05-06 01:59:56.000 126 21181.10 28.38 42842.44 47792.39 2014-05-06 01:59:57.000 126 21181.08 28.41 42842.45 47792.38 2014-05-06 01:59:58.000 126 21181.06 28.49 42842.42 47792.36 2014-05-06 01:59:59.000 126 21181.03 28.55 42842.34 47792.29 2014-05-06 02:00:00.000 126 21181.02 28.61 42842.31 47792.27 2014-05-06 02:00:01.000 126 21181.00 28.64 42842.30 47792.25 2014-05-06 02:00:02.000 126 21181.01 28.63 42842.26 47792.20 2014-05-06 02:00:03.000 126 21181.01 28.65 42842.24 47792.18 2014-05-06 02:00:04.000 126 21181.01 28.65 42842.27 47792.19 2014-05-06 02:00:05.000 126 21181.03 28.64 42842.23 47792.18 2014-05-06 02:00:06.000 126 21181.07 28.66 42842.24 47792.18 2014-05-06 02:00:07.000 126 21181.06 28.64 42842.25 47792.18 2014-05-06 02:00:08.000 126 21181.03 28.64 42842.29 47792.17 2014-05-06 02:00:09.000 126 21181.02 28.69 42842.27 47792.20 2014-05-06 02:00:10.000 126 21181.03 28.72 42842.25 47792.20 2014-05-06 02:00:11.000 126 21181.03 28.74 42842.21 47792.17 2014-05-06 02:00:12.000 126 21181.04 28.76 42842.21 47792.15 2014-05-06 02:00:13.000 126 21181.03 28.78 42842.16 47792.15 2014-05-06 02:00:14.000 126 21181.02 28.79 42842.14 47792.14 2014-05-06 02:00:15.000 126 21181.03 28.81 42842.15 47792.09 2014-05-06 02:00:16.000 126 21181.07 28.81 42842.17 47792.10 2014-05-06 02:00:17.000 126 21181.06 28.80 42842.17 47792.10 2014-05-06 02:00:18.000 126 21181.02 28.79 42842.15 47792.10 2014-05-06 02:00:19.000 126 21181.04 28.78 42842.12 47792.07 2014-05-06 02:00:20.000 126 21181.07 28.76 42842.11 47792.10 2014-05-06 02:00:21.000 126 21181.05 28.77 42842.13 47792.11 2014-05-06 02:00:22.000 126 21181.07 28.74 42842.13 47792.12 2014-05-06 02:00:23.000 126 21181.07 28.73 42842.14 47792.12 2014-05-06 02:00:24.000 126 21181.09 28.73 42842.19 47792.14 2014-05-06 02:00:25.000 126 21181.06 28.75 42842.20 47792.18 2014-05-06 02:00:26.000 126 21180.98 28.80 42842.20 47792.14 2014-05-06 02:00:27.000 126 21180.98 28.85 42842.16 47792.12 2014-05-06 02:00:28.000 126 21180.98 28.89 42842.13 47792.09 2014-05-06 02:00:29.000 126 21180.95 28.89 42842.10 47792.05 2014-05-06 02:00:30.000 126 21180.94 28.90 42842.06 47792.03 2014-05-06 02:00:31.000 126 21180.95 28.93 42842.04 47791.99 2014-05-06 02:00:32.000 126 21180.95 28.91 42842.05 47791.98 2014-05-06 02:00:33.000 126 21180.94 28.94 42842.05 47791.98 2014-05-06 02:00:34.000 126 21180.93 28.94 42842.05 47791.97 2014-05-06 02:00:35.000 126 21180.94 28.92 42842.06 47791.96 2014-05-06 02:00:36.000 126 21180.94 28.90 42842.04 47791.98 2014-05-06 02:00:37.000 126 21180.95 28.90 42842.02 47792.00 2014-05-06 02:00:38.000 126 21180.96 28.90 42842.06 47791.98 2014-05-06 02:00:39.000 126 21180.97 28.89 42842.05 47792.02 2014-05-06 02:00:40.000 126 21180.97 28.89 42842.09 47792.02 2014-05-06 02:00:41.000 126 21181.01 28.88 42842.11 47792.01 2014-05-06 02:00:42.000 126 21180.99 28.90 42842.10 47792.02 2014-05-06 02:00:43.000 126 21180.99 28.92 42842.09 47792.04 2014-05-06 02:00:44.000 126 21180.96 28.92 42842.11 47792.02 2014-05-06 02:00:45.000 126 21180.97 28.88 42842.12 47792.01 2014-05-06 02:00:46.000 126 21180.97 28.88 42842.14 47792.00 2014-05-06 02:00:47.000 126 21180.95 28.87 42842.13 47792.01 2014-05-06 02:00:48.000 126 21180.96 28.87 42842.12 47792.01 2014-05-06 02:00:49.000 126 21180.96 28.88 42842.09 47792.00 2014-05-06 02:00:50.000 126 21180.99 28.90 42842.10 47791.99 2014-05-06 02:00:51.000 126 21181.00 28.89 42842.07 47792.01 2014-05-06 02:00:52.000 126 21181.00 28.90 42842.07 47792.02 2014-05-06 02:00:53.000 126 21180.97 28.94 42842.06 47792.01 2014-05-06 02:00:54.000 126 21180.99 28.95 42842.04 47792.01 2014-05-06 02:00:55.000 126 21181.01 28.95 42842.04 47792.01 2014-05-06 02:00:56.000 126 21181.00 28.96 42842.04 47792.01 2014-05-06 02:00:57.000 126 21180.99 28.98 42842.06 47791.98 2014-05-06 02:00:58.000 126 21180.99 28.98 42842.05 47792.00 2014-05-06 02:00:59.000 126 21180.98 28.97 42842.05 47791.98 2014-05-06 02:01:00.000 126 21181.00 28.96 42842.09 47792.00 2014-05-06 02:01:01.000 126 21180.97 28.97 42842.06 47792.02 2014-05-06 02:01:02.000 126 21180.99 28.96 42842.06 47792.01 2014-05-06 02:01:03.000 126 21180.99 28.94 42842.09 47791.99 2014-05-06 02:01:04.000 126 21180.98 28.94 42842.12 47792.01 2014-05-06 02:01:05.000 126 21180.99 28.91 42842.11 47792.01 2014-05-06 02:01:06.000 126 21180.99 28.92 42842.13 47792.00 2014-05-06 02:01:07.000 126 21180.99 28.94 42842.14 47792.05 2014-05-06 02:01:08.000 126 21181.00 28.91 42842.11 47792.02 2014-05-06 02:01:09.000 126 21181.01 28.93 42842.10 47792.04 2014-05-06 02:01:10.000 126 21181.00 28.88 42842.15 47792.03 2014-05-06 02:01:11.000 126 21181.01 28.89 42842.16 47792.03 2014-05-06 02:01:12.000 126 21181.02 28.88 42842.15 47792.05 2014-05-06 02:01:13.000 126 21181.02 28.86 42842.17 47792.07 2014-05-06 02:01:14.000 126 21181.00 28.87 42842.17 47792.06 2014-05-06 02:01:15.000 126 21180.98 28.90 42842.19 47792.09 2014-05-06 02:01:16.000 126 21181.00 28.86 42842.19 47792.08 2014-05-06 02:01:17.000 126 21180.99 28.88 42842.20 47792.08 2014-05-06 02:01:18.000 126 21181.02 28.81 42842.18 47792.09 2014-05-06 02:01:19.000 126 21181.03 28.73 42842.24 47792.11 2014-05-06 02:01:20.000 126 21181.04 28.66 42842.29 47792.18 2014-05-06 02:01:21.000 126 21181.03 28.64 42842.36 47792.24 2014-05-06 02:01:22.000 126 21181.04 28.64 42842.39 47792.30 2014-05-06 02:01:23.000 126 21181.05 28.62 42842.44 47792.33 2014-05-06 02:01:24.000 126 21181.07 28.63 42842.48 47792.37 2014-05-06 02:01:25.000 126 21181.07 28.63 42842.47 47792.39 2014-05-06 02:01:26.000 126 21181.09 28.62 42842.47 47792.40 2014-05-06 02:01:27.000 126 21181.10 28.62 42842.49 47792.41 2014-05-06 02:01:28.000 126 21181.12 28.58 42842.48 47792.44 2014-05-06 02:01:29.000 126 21181.12 28.58 42842.50 47792.45 2014-05-06 02:01:30.000 126 21181.14 28.58 42842.50 47792.47 2014-05-06 02:01:31.000 126 21181.14 28.57 42842.53 47792.48 2014-05-06 02:01:32.000 126 21181.14 28.58 42842.54 47792.50 2014-05-06 02:01:33.000 126 21181.15 28.58 42842.53 47792.50 2014-05-06 02:01:34.000 126 21181.13 28.59 42842.56 47792.49 2014-05-06 02:01:35.000 126 21181.13 28.59 42842.58 47792.51 2014-05-06 02:01:36.000 126 21181.16 28.57 42842.61 47792.51 2014-05-06 02:01:37.000 126 21181.18 28.57 42842.58 47792.52 2014-05-06 02:01:38.000 126 21181.16 28.59 42842.58 47792.53 2014-05-06 02:01:39.000 126 21181.15 28.60 42842.58 47792.52 2014-05-06 02:01:40.000 126 21181.14 28.58 42842.57 47792.52 2014-05-06 02:01:41.000 126 21181.14 28.61 42842.59 47792.53 2014-05-06 02:01:42.000 126 21181.17 28.61 42842.59 47792.53 2014-05-06 02:01:43.000 126 21181.17 28.60 42842.57 47792.53 2014-05-06 02:01:44.000 126 21181.21 28.57 42842.58 47792.54 2014-05-06 02:01:45.000 126 21181.19 28.56 42842.61 47792.57 2014-05-06 02:01:46.000 126 21181.22 28.53 42842.60 47792.56 2014-05-06 02:01:47.000 126 21181.24 28.52 42842.61 47792.58 2014-05-06 02:01:48.000 126 21181.23 28.51 42842.62 47792.62 2014-05-06 02:01:49.000 126 21181.25 28.49 42842.64 47792.62 2014-05-06 02:01:50.000 126 21181.26 28.48 42842.66 47792.63 2014-05-06 02:01:51.000 126 21181.26 28.49 42842.68 47792.63 2014-05-06 02:01:52.000 126 21181.26 28.50 42842.72 47792.65 2014-05-06 02:01:53.000 126 21181.24 28.51 42842.72 47792.67 2014-05-06 02:01:54.000 126 21181.23 28.47 42842.72 47792.64 2014-05-06 02:01:55.000 126 21181.25 28.48 42842.71 47792.68 2014-05-06 02:01:56.000 126 21181.29 28.47 42842.76 47792.68 2014-05-06 02:01:57.000 126 21181.26 28.46 42842.75 47792.69 2014-05-06 02:01:58.000 126 21181.27 28.46 42842.72 47792.68 2014-05-06 02:01:59.000 126 21181.21 28.46 42842.72 47792.71 2014-05-06 02:02:00.000 126 21181.24 28.47 42842.72 47792.71 2014-05-06 02:02:01.000 126 21181.25 28.45 42842.76 47792.71 2014-05-06 02:02:02.000 126 21181.25 28.43 42842.74 47792.74 2014-05-06 02:02:03.000 126 21181.27 28.44 42842.75 47792.74 2014-05-06 02:02:04.000 126 21181.26 28.45 42842.76 47792.72 2014-05-06 02:02:05.000 126 21181.25 28.45 42842.78 47792.76 2014-05-06 02:02:06.000 126 21181.24 28.47 42842.75 47792.74 2014-05-06 02:02:07.000 126 21181.26 28.46 42842.74 47792.75 2014-05-06 02:02:08.000 126 21181.26 28.43 42842.77 47792.76 2014-05-06 02:02:09.000 126 21181.28 28.40 42842.80 47792.78 2014-05-06 02:02:10.000 126 21181.33 28.38 42842.83 47792.82 2014-05-06 02:02:11.000 126 21181.36 28.36 42842.85 47792.83 2014-05-06 02:02:12.000 126 21181.35 28.35 42842.87 47792.86 2014-05-06 02:02:13.000 126 21181.35 28.34 42842.91 47792.88 2014-05-06 02:02:14.000 126 21181.34 28.36 42842.92 47792.91 2014-05-06 02:02:15.000 126 21181.29 28.39 42842.92 47792.92 2014-05-06 02:02:16.000 126 21181.31 28.43 42842.90 47792.88 2014-05-06 02:02:17.000 126 21181.31 28.45 42842.89 47792.88 2014-05-06 02:02:18.000 126 21181.32 28.47 42842.85 47792.86 2014-05-06 02:02:19.000 126 21181.34 28.47 42842.84 47792.84 2014-05-06 02:02:20.000 126 21181.35 28.48 42842.84 47792.83 2014-05-06 02:02:21.000 126 21181.35 28.47 42842.80 47792.81 2014-05-06 02:02:22.000 126 21181.31 28.48 42842.77 47792.82 2014-05-06 02:02:23.000 126 21181.34 28.49 42842.78 47792.82 2014-05-06 02:02:24.000 126 21181.34 28.49 42842.79 47792.80 2014-05-06 02:02:25.000 126 21181.34 28.47 42842.77 47792.82 2014-05-06 02:02:26.000 126 21181.33 28.46 42842.74 47792.80 2014-05-06 02:02:27.000 126 21181.34 28.48 42842.76 47792.80 2014-05-06 02:02:28.000 126 21181.35 28.48 42842.77 47792.82 2014-05-06 02:02:29.000 126 21181.32 28.47 42842.80 47792.81 2014-05-06 02:02:30.000 126 21181.34 28.48 42842.77 47792.79 2014-05-06 02:02:31.000 126 21181.34 28.48 42842.77 47792.78 2014-05-06 02:02:32.000 126 21181.34 28.46 42842.79 47792.81 2014-05-06 02:02:33.000 126 21181.32 28.45 42842.77 47792.81 2014-05-06 02:02:34.000 126 21181.34 28.44 42842.76 47792.82 2014-05-06 02:02:35.000 126 21181.35 28.42 42842.80 47792.79 2014-05-06 02:02:36.000 126 21181.35 28.44 42842.80 47792.81 2014-05-06 02:02:37.000 126 21181.36 28.44 42842.77 47792.81 2014-05-06 02:02:38.000 126 21181.34 28.43 42842.81 47792.82 2014-05-06 02:02:39.000 126 21181.33 28.43 42842.83 47792.83 2014-05-06 02:02:40.000 126 21181.31 28.45 42842.83 47792.83 2014-05-06 02:02:41.000 126 21181.28 28.52 42842.83 47792.82 2014-05-06 02:02:42.000 126 21181.25 28.59 42842.76 47792.78 2014-05-06 02:02:43.000 126 21181.22 28.66 42842.68 47792.73 2014-05-06 02:02:44.000 126 21181.23 28.66 42842.65 47792.67 2014-05-06 02:02:45.000 126 21181.23 28.71 42842.62 47792.64 2014-05-06 02:02:46.000 126 21181.24 28.70 42842.60 47792.60 2014-05-06 02:02:47.000 126 21181.22 28.68 42842.61 47792.59 2014-05-06 02:02:48.000 126 21181.20 28.70 42842.56 47792.54 2014-05-06 02:02:49.000 126 21181.18 28.69 42842.54 47792.54 2014-05-06 02:02:50.000 126 21181.21 28.69 42842.54 47792.53 2014-05-06 02:02:51.000 126 21181.21 28.70 42842.53 47792.52 2014-05-06 02:02:52.000 126 21181.21 28.70 42842.50 47792.51 2014-05-06 02:02:53.000 126 21181.21 28.70 42842.52 47792.49 2014-05-06 02:02:54.000 126 21181.21 28.71 42842.51 47792.54 2014-05-06 02:02:55.000 126 21181.22 28.68 42842.49 47792.50 2014-05-06 02:02:56.000 126 21181.23 28.67 42842.46 47792.51 2014-05-06 02:02:57.000 126 21181.24 28.68 42842.51 47792.50 2014-05-06 02:02:58.000 126 21181.25 28.66 42842.51 47792.50 2014-05-06 02:02:59.000 126 21181.24 28.68 42842.50 47792.50 2014-05-06 02:03:00.000 126 21181.23 28.65 42842.48 47792.51 2014-05-06 02:03:01.000 126 21181.23 28.65 42842.50 47792.49 2014-05-06 02:03:02.000 126 21181.24 28.64 42842.51 47792.51 2014-05-06 02:03:03.000 126 21181.27 28.63 42842.48 47792.52 2014-05-06 02:03:04.000 126 21181.25 28.61 42842.49 47792.51 2014-05-06 02:03:05.000 126 21181.25 28.61 42842.50 47792.51 2014-05-06 02:03:06.000 126 21181.27 28.58 42842.51 47792.55 2014-05-06 02:03:07.000 126 21181.29 28.57 42842.51 47792.53 2014-05-06 02:03:08.000 126 21181.29 28.58 42842.54 47792.53 2014-05-06 02:03:09.000 126 21181.30 28.55 42842.53 47792.56 2014-05-06 02:03:10.000 126 21181.30 28.53 42842.55 47792.56 2014-05-06 02:03:11.000 126 21181.33 28.51 42842.57 47792.56 2014-05-06 02:03:12.000 126 21181.30 28.51 42842.56 47792.58 2014-05-06 02:03:13.000 126 21181.31 28.53 42842.54 47792.60 2014-05-06 02:03:14.000 126 21181.27 28.55 42842.53 47792.59 2014-05-06 02:03:15.000 126 21181.27 28.59 42842.54 47792.60 2014-05-06 02:03:16.000 126 21181.25 28.61 42842.52 47792.56 2014-05-06 02:03:17.000 126 21181.25 28.59 42842.48 47792.54 2014-05-06 02:03:18.000 126 21181.25 28.56 42842.49 47792.53 2014-05-06 02:03:19.000 126 21181.23 28.54 42842.52 47792.53 2014-05-06 02:03:20.000 126 21181.27 28.50 42842.52 47792.53 2014-05-06 02:03:21.000 126 21181.26 28.48 42842.55 47792.55 2014-05-06 02:03:22.000 126 21181.27 28.49 42842.57 47792.56 2014-05-06 02:03:23.000 126 21181.28 28.47 42842.57 47792.56 2014-05-06 02:03:24.000 126 21181.27 28.46 42842.60 47792.61 2014-05-06 02:03:25.000 126 21181.28 28.45 42842.64 47792.62 2014-05-06 02:03:26.000 126 21181.32 28.43 42842.65 47792.62 2014-05-06 02:03:27.000 126 21181.33 28.41 42842.66 47792.65 2014-05-06 02:03:28.000 126 21181.32 28.39 42842.67 47792.67 2014-05-06 02:03:29.000 126 21181.32 28.38 42842.67 47792.67 2014-05-06 02:03:30.000 126 21181.33 28.39 42842.68 47792.68 2014-05-06 02:03:31.000 126 21181.35 28.41 42842.69 47792.67 2014-05-06 02:03:32.000 126 21181.32 28.38 42842.71 47792.70 2014-05-06 02:03:33.000 126 21181.33 28.36 42842.72 47792.70 2014-05-06 02:03:34.000 126 21181.35 28.35 42842.71 47792.71 2014-05-06 02:03:35.000 126 21181.33 28.36 42842.72 47792.71 2014-05-06 02:03:36.000 126 21181.33 28.37 42842.72 47792.70 2014-05-06 02:03:37.000 126 21181.32 28.37 42842.70 47792.72 2014-05-06 02:03:38.000 126 21181.32 28.35 42842.70 47792.72 2014-05-06 02:03:39.000 126 21181.33 28.37 42842.74 47792.72 2014-05-06 02:03:40.000 126 21181.32 28.36 42842.72 47792.71 2014-05-06 02:03:41.000 126 21181.33 28.36 42842.72 47792.71 2014-05-06 02:03:42.000 126 21181.33 28.36 42842.72 47792.71 2014-05-06 02:03:43.000 126 21181.30 28.36 42842.72 47792.72 2014-05-06 02:03:44.000 126 21181.27 28.43 42842.72 47792.71 2014-05-06 02:03:45.000 126 21181.23 28.52 42842.67 47792.70 2014-05-06 02:03:46.000 126 21181.19 28.58 42842.63 47792.62 2014-05-06 02:03:47.000 126 21181.19 28.58 42842.55 47792.58 2014-05-06 02:03:48.000 126 21181.22 28.58 42842.52 47792.55 2014-05-06 02:03:49.000 126 21181.22 28.57 42842.49 47792.51 2014-05-06 02:03:50.000 126 21181.24 28.58 42842.47 47792.51 2014-05-06 02:03:51.000 126 21181.26 28.57 42842.43 47792.46 2014-05-06 02:03:52.000 126 21181.25 28.57 42842.46 47792.46 2014-05-06 02:03:53.000 126 21181.25 28.55 42842.47 47792.46 2014-05-06 02:03:54.000 126 21181.24 28.51 42842.49 47792.48 2014-05-06 02:03:55.000 126 21181.21 28.49 42842.51 47792.45 2014-05-06 02:03:56.000 126 21181.25 28.48 42842.49 47792.47 2014-05-06 02:03:57.000 126 21181.28 28.38 42842.49 47792.51 2014-05-06 02:03:58.000 126 21181.33 28.28 42842.57 47792.57 2014-05-06 02:03:59.000 126 21181.35 28.20 42842.66 47792.64 2014-05-06 02:04:00.000 126 21181.36 28.16 42842.76 47792.70 2014-05-06 02:04:01.000 126 21181.34 28.16 42842.80 47792.77 2014-05-06 02:04:02.000 126 21181.35 28.15 42842.82 47792.82 2014-05-06 02:04:03.000 126 21181.37 28.13 42842.83 47792.83 2014-05-06 02:04:04.000 126 21181.37 28.14 42842.83 47792.88 2014-05-06 02:04:05.000 126 21181.36 28.14 42842.87 47792.88 2014-05-06 02:04:06.000 126 21181.39 28.15 42842.86 47792.86 2014-05-06 02:04:07.000 126 21181.39 28.17 42842.86 47792.89 2014-05-06 02:04:08.000 126 21181.37 28.15 42842.87 47792.87 2014-05-06 02:04:09.000 126 21181.37 28.13 42842.85 47792.90 2014-05-06 02:04:10.000 126 21181.38 28.11 42842.89 47792.90 2014-05-06 02:04:11.000 126 21181.37 28.09 42842.88 47792.90 2014-05-06 02:04:12.000 126 21181.39 28.08 42842.91 47792.92 2014-05-06 02:04:13.000 126 21181.39 28.07 42842.95 47792.93 2014-05-06 02:04:14.000 126 21181.36 28.10 42842.94 47792.94 2014-05-06 02:04:15.000 126 21181.36 28.11 42842.95 47792.93 2014-05-06 02:04:16.000 126 21181.35 28.11 42842.94 47792.94 2014-05-06 02:04:17.000 126 21181.35 28.16 42842.91 47792.94 2014-05-06 02:04:18.000 126 21181.36 28.24 42842.89 47792.91 2014-05-06 02:04:19.000 126 21181.37 28.24 42842.86 47792.87 2014-05-06 02:04:20.000 126 21181.34 28.24 42842.80 47792.86 2014-05-06 02:04:21.000 126 21181.32 28.27 42842.77 47792.81 2014-05-06 02:04:22.000 126 21181.32 28.29 42842.77 47792.80 2014-05-06 02:04:23.000 126 21181.27 28.39 42842.70 47792.76 2014-05-06 02:04:24.000 126 21181.24 28.51 42842.63 47792.69 2014-05-06 02:04:25.000 126 21181.26 28.56 42842.56 47792.61 2014-05-06 02:04:26.000 126 21181.25 28.58 42842.50 47792.55 2014-05-06 02:04:27.000 126 21181.21 28.60 42842.44 47792.50 2014-05-06 02:04:28.000 126 21181.21 28.59 42842.43 47792.44 2014-05-06 02:04:29.000 126 21181.23 28.60 42842.41 47792.45 2014-05-06 02:04:30.000 126 21181.24 28.60 42842.39 47792.43 2014-05-06 02:04:31.000 126 21181.24 28.58 42842.38 47792.41 2014-05-06 02:04:32.000 126 21181.25 28.60 42842.40 47792.39 2014-05-06 02:04:33.000 126 21181.24 28.62 42842.39 47792.39 2014-05-06 02:04:34.000 126 21181.25 28.61 42842.43 47792.39 2014-05-06 02:04:35.000 126 21181.26 28.60 42842.38 47792.40 2014-05-06 02:04:36.000 126 21181.25 28.61 42842.36 47792.39 2014-05-06 02:04:37.000 126 21181.28 28.59 42842.36 47792.40 2014-05-06 02:04:38.000 126 21181.31 28.59 42842.39 47792.40 2014-05-06 02:04:39.000 126 21181.30 28.58 42842.37 47792.39 2014-05-06 02:04:40.000 126 21181.32 28.58 42842.35 47792.38 2014-05-06 02:04:41.000 126 21181.30 28.58 42842.37 47792.37 2014-05-06 02:04:42.000 126 21181.28 28.56 42842.34 47792.37 2014-05-06 02:04:43.000 126 21181.29 28.55 42842.36 47792.40 2014-05-06 02:04:44.000 126 21181.32 28.54 42842.36 47792.39 2014-05-06 02:04:45.000 126 21181.33 28.50 42842.38 47792.38 2014-05-06 02:04:46.000 126 21181.34 28.40 42842.42 47792.39 2014-05-06 02:04:47.000 126 21181.39 28.26 42842.50 47792.44 2014-05-06 02:04:48.000 126 21181.38 28.24 42842.54 47792.53 2014-05-06 02:04:49.000 126 21181.37 28.22 42842.60 47792.60 2014-05-06 02:04:50.000 126 21181.38 28.22 42842.64 47792.63 2014-05-06 02:04:51.000 126 21181.37 28.22 42842.69 47792.68 2014-05-06 02:04:52.000 126 21181.35 28.21 42842.67 47792.67 2014-05-06 02:04:53.000 126 21181.37 28.20 42842.68 47792.69 2014-05-06 02:04:54.000 126 21181.37 28.20 42842.72 47792.71 2014-05-06 02:04:55.000 126 21181.37 28.18 42842.71 47792.72 2014-05-06 02:04:56.000 126 21181.37 28.22 42842.69 47792.72 2014-05-06 02:04:57.000 126 21181.39 28.21 42842.73 47792.72 2014-05-06 02:04:58.000 126 21181.38 28.20 42842.73 47792.73 2014-05-06 02:04:59.000 126 21181.33 28.21 42842.70 47792.74 2014-05-06 02:05:00.000 126 21181.34 28.20 42842.70 47792.72 2014-05-06 02:05:01.000 126 21181.35 28.20 42842.68 47792.74 2014-05-06 02:05:02.000 126 21181.36 28.20 42842.70 47792.74 2014-05-06 02:05:03.000 126 21181.36 28.22 42842.70 47792.75 2014-05-06 02:05:04.000 126 21181.41 28.21 42842.71 47792.73 2014-05-06 02:05:05.000 126 21181.39 28.20 42842.68 47792.71 2014-05-06 02:05:06.000 126 21181.37 28.22 42842.71 47792.74 2014-05-06 02:05:07.000 126 21181.38 28.21 42842.70 47792.74 2014-05-06 02:05:08.000 126 21181.39 28.22 42842.69 47792.75 2014-05-06 02:05:09.000 126 21181.39 28.23 42842.68 47792.73 2014-05-06 02:05:10.000 126 21181.37 28.21 42842.65 47792.73 2014-05-06 02:05:11.000 126 21181.39 28.18 42842.66 47792.75 2014-05-06 02:05:12.000 126 21181.41 28.19 42842.70 47792.74 2014-05-06 02:05:13.000 126 21181.38 28.19 42842.69 47792.73 2014-05-06 02:05:14.000 126 21181.39 28.21 42842.67 47792.71 2014-05-06 02:05:15.000 126 21181.37 28.19 42842.64 47792.74 2014-05-06 02:05:16.000 126 21181.37 28.21 42842.65 47792.72 2014-05-06 02:05:17.000 126 21181.40 28.18 42842.70 47792.72 2014-05-06 02:05:18.000 126 21181.39 28.19 42842.67 47792.71 2014-05-06 02:05:19.000 126 21181.40 28.17 42842.67 47792.71 2014-05-06 02:05:20.000 126 21181.41 28.19 42842.64 47792.68 2014-05-06 02:05:21.000 126 21181.37 28.25 42842.64 47792.73 2014-05-06 02:05:22.000 126 21181.34 28.30 42842.64 47792.69 2014-05-06 02:05:23.000 126 21181.34 28.34 42842.63 47792.67 2014-05-06 02:05:24.000 126 21181.34 28.34 42842.60 47792.63 2014-05-06 02:05:25.000 126 21181.34 28.33 42842.59 47792.61 2014-05-06 02:05:26.000 126 21181.34 28.34 42842.57 47792.60 2014-05-06 02:05:27.000 126 21181.34 28.34 42842.58 47792.59 2014-05-06 02:05:28.000 126 21181.35 28.33 42842.57 47792.60 2014-05-06 02:05:29.000 126 21181.34 28.32 42842.57 47792.60 2014-05-06 02:05:30.000 126 21181.34 28.29 42842.62 47792.62 2014-05-06 02:05:31.000 126 21181.37 28.23 42842.64 47792.64 2014-05-06 02:05:32.000 126 21181.40 28.18 42842.67 47792.68 2014-05-06 02:05:33.000 126 21181.39 28.12 42842.71 47792.69 2014-05-06 02:05:34.000 126 21181.42 28.11 42842.74 47792.75 2014-05-06 02:05:35.000 126 21181.46 28.14 42842.78 47792.79 2014-05-06 02:05:36.000 126 21181.44 28.16 42842.79 47792.83 2014-05-06 02:05:37.000 126 21181.45 28.16 42842.81 47792.86 2014-05-06 02:05:38.000 126 21181.45 28.14 42842.83 47792.86 2014-05-06 02:05:39.000 126 21181.46 28.15 42842.79 47792.88 2014-05-06 02:05:40.000 126 21181.45 28.16 42842.83 47792.88 2014-05-06 02:05:41.000 126 21181.46 28.16 42842.83 47792.89 2014-05-06 02:05:42.000 126 21181.47 28.16 42842.81 47792.89 2014-05-06 02:05:43.000 126 21181.49 28.16 42842.83 47792.89 2014-05-06 02:05:44.000 126 21181.51 28.16 42842.83 47792.92 2014-05-06 02:05:45.000 126 21181.50 28.17 42842.85 47792.93 2014-05-06 02:05:46.000 126 21181.48 28.19 42842.85 47792.92 2014-05-06 02:05:47.000 126 21181.49 28.19 42842.84 47792.93 2014-05-06 02:05:48.000 126 21181.49 28.21 42842.83 47792.91 2014-05-06 02:05:49.000 126 21181.49 28.20 42842.82 47792.93 2014-05-06 02:05:50.000 126 21181.51 28.22 42842.80 47792.90 2014-05-06 02:05:51.000 126 21181.50 28.22 42842.80 47792.90 2014-05-06 02:05:52.000 126 21181.47 28.21 42842.84 47792.91 2014-05-06 02:05:53.000 126 21181.48 28.23 42842.82 47792.89 2014-05-06 02:05:54.000 126 21181.48 28.23 42842.81 47792.88 2014-05-06 02:05:55.000 126 21181.51 28.22 42842.80 47792.86 2014-05-06 02:05:56.000 126 21181.51 28.17 42842.81 47792.89 2014-05-06 02:05:57.000 126 21181.50 28.13 42842.81 47792.91 2014-05-06 02:05:58.000 126 21181.49 28.08 42842.84 47792.94 2014-05-06 02:05:59.000 126 21181.48 28.11 42842.92 47792.95 2014-05-06 02:06:00.000 126 21181.48 28.16 42842.91 47792.99 2014-05-06 02:06:01.000 126 21181.46 28.18 42842.91 47792.96 2014-05-06 02:06:02.000 126 21181.48 28.22 42842.85 47792.94 2014-05-06 02:06:03.000 126 21181.47 28.25 42842.86 47792.94 2014-05-06 02:06:04.000 126 21181.46 28.23 42842.85 47792.93 2014-05-06 02:06:05.000 126 21181.44 28.25 42842.83 47792.90 2014-05-06 02:06:06.000 126 21181.43 28.22 42842.83 47792.91 2014-05-06 02:06:07.000 126 21181.40 28.24 42842.80 47792.88 2014-05-06 02:06:08.000 126 21181.34 28.37 42842.77 47792.85 2014-05-06 02:06:09.000 126 21181.31 28.51 42842.69 47792.77 2014-05-06 02:06:10.000 126 21181.29 28.58 42842.59 47792.66 2014-05-06 02:06:11.000 126 21181.26 28.60 42842.52 47792.60 2014-05-06 02:06:12.000 126 21181.26 28.61 42842.47 47792.53 2014-05-06 02:06:13.000 126 21181.27 28.59 42842.47 47792.48 2014-05-06 02:06:14.000 126 21181.29 28.56 42842.46 47792.46 2014-05-06 02:06:15.000 126 21181.29 28.56 42842.42 47792.45 2014-05-06 02:06:16.000 126 21181.25 28.64 42842.43 47792.42 2014-05-06 02:06:17.000 126 21181.22 28.68 42842.41 47792.40 2014-05-06 02:06:18.000 126 21181.21 28.69 42842.34 47792.36 2014-05-06 02:06:19.000 126 21181.21 28.71 42842.29 47792.30 2014-05-06 02:06:20.000 126 21181.20 28.72 42842.26 47792.28 2014-05-06 02:06:21.000 126 21181.22 28.72 42842.25 47792.24 2014-05-06 02:06:22.000 126 21181.26 28.72 42842.22 47792.25 2014-05-06 02:06:23.000 126 21181.29 28.67 42842.25 47792.24 2014-05-06 02:06:24.000 126 21181.30 28.64 42842.26 47792.26 2014-05-06 02:06:25.000 126 21181.34 28.62 42842.27 47792.29 2014-05-06 02:06:26.000 126 21181.33 28.62 42842.27 47792.30 2014-05-06 02:06:27.000 126 21181.34 28.63 42842.27 47792.30 2014-05-06 02:06:28.000 126 21181.35 28.62 42842.27 47792.33 2014-05-06 02:06:29.000 126 21181.31 28.63 42842.26 47792.31 2014-05-06 02:06:30.000 126 21181.33 28.64 42842.27 47792.31 2014-05-06 02:06:31.000 126 21181.35 28.62 42842.27 47792.32 2014-05-06 02:06:32.000 126 21181.35 28.62 42842.25 47792.32 2014-05-06 02:06:33.000 126 21181.32 28.61 42842.29 47792.33 2014-05-06 02:06:34.000 126 21181.31 28.62 42842.27 47792.30 2014-05-06 02:06:35.000 126 21181.32 28.61 42842.26 47792.32 2014-05-06 02:06:36.000 126 21181.32 28.64 42842.26 47792.34 2014-05-06 02:06:37.000 126 21181.33 28.62 42842.25 47792.31 2014-05-06 02:06:38.000 126 21181.32 28.63 42842.25 47792.32 2014-05-06 02:06:39.000 126 21181.31 28.63 42842.29 47792.32 2014-05-06 02:06:40.000 126 21181.31 28.60 42842.30 47792.34 2014-05-06 02:06:41.000 126 21181.32 28.63 42842.32 47792.33 2014-05-06 02:06:42.000 126 21181.30 28.65 42842.33 47792.34 2014-05-06 02:06:43.000 126 21181.34 28.63 42842.31 47792.33 2014-05-06 02:06:44.000 126 21181.34 28.66 42842.32 47792.35 2014-05-06 02:06:45.000 126 21181.34 28.65 42842.30 47792.36 2014-05-06 02:06:46.000 126 21181.38 28.66 42842.31 47792.34 2014-05-06 02:06:47.000 126 21181.37 28.67 42842.29 47792.36 2014-05-06 02:06:48.000 126 21181.37 28.67 42842.31 47792.34 2014-05-06 02:06:49.000 126 21181.35 28.68 42842.30 47792.36 2014-05-06 02:06:50.000 126 21181.36 28.66 42842.25 47792.37 2014-05-06 02:06:51.000 126 21181.34 28.67 42842.28 47792.38 2014-05-06 02:06:52.000 126 21181.33 28.72 42842.27 47792.36 2014-05-06 02:06:53.000 126 21181.33 28.84 42842.23 47792.35 2014-05-06 02:06:54.000 126 21181.30 29.02 42842.19 47792.31 2014-05-06 02:06:55.000 126 21181.30 29.13 42842.07 47792.24 2014-05-06 02:06:56.000 126 21181.31 29.21 42841.98 47792.13 2014-05-06 02:06:57.000 126 21181.29 29.22 42841.92 47792.05 2014-05-06 02:06:58.000 126 21181.29 29.23 42841.87 47791.97 2014-05-06 02:06:59.000 126 21181.31 29.26 42841.84 47791.93 2014-05-06 02:07:00.000 126 21181.32 29.25 42841.81 47791.91 2014-05-06 02:07:01.000 126 21181.31 29.22 42841.79 47791.90 2014-05-06 02:07:02.000 126 21181.31 29.24 42841.80 47791.89 2014-05-06 02:07:03.000 126 21181.34 29.26 42841.78 47791.87 2014-05-06 02:07:04.000 126 21181.35 29.26 42841.76 47791.86 2014-05-06 02:07:05.000 126 21181.39 29.25 42841.74 47791.86 2014-05-06 02:07:06.000 126 21181.37 29.27 42841.73 47791.88 2014-05-06 02:07:07.000 126 21181.34 29.28 42841.71 47791.85 2014-05-06 02:07:08.000 126 21181.35 29.30 42841.71 47791.87 2014-05-06 02:07:09.000 126 21181.35 29.29 42841.72 47791.85 2014-05-06 02:07:10.000 126 21181.35 29.30 42841.73 47791.86 2014-05-06 02:07:11.000 126 21181.39 29.29 42841.72 47791.87 2014-05-06 02:07:12.000 126 21181.40 29.27 42841.72 47791.86 2014-05-06 02:07:13.000 126 21181.39 29.24 42841.73 47791.85 2014-05-06 02:07:14.000 126 21181.44 29.21 42841.75 47791.89 2014-05-06 02:07:15.000 126 21181.44 29.14 42841.79 47791.91 2014-05-06 02:07:16.000 126 21181.43 29.10 42841.83 47791.92 2014-05-06 02:07:17.000 126 21181.42 29.08 42841.84 47791.95 2014-05-06 02:07:18.000 126 21181.46 28.98 42841.89 47791.98 2014-05-06 02:07:19.000 126 21181.48 28.89 42841.97 47792.07 2014-05-06 02:07:20.000 126 21181.51 28.82 42842.03 47792.12 2014-05-06 02:07:21.000 126 21181.49 28.77 42842.09 47792.19 2014-05-06 02:07:22.000 126 21181.53 28.75 42842.12 47792.22 2014-05-06 02:07:23.000 126 21181.53 28.77 42842.16 47792.29 2014-05-06 02:07:24.000 126 21181.51 28.77 42842.20 47792.30 2014-05-06 02:07:25.000 126 21181.52 28.76 42842.24 47792.34 2014-05-06 02:07:26.000 126 21181.50 28.79 42842.23 47792.34 2014-05-06 02:07:27.000 126 21181.49 28.79 42842.22 47792.35 2014-05-06 02:07:28.000 126 21181.50 28.77 42842.24 47792.33 2014-05-06 02:07:29.000 126 21181.48 28.77 42842.23 47792.36 2014-05-06 02:07:30.000 126 21181.47 28.79 42842.22 47792.34 2014-05-06 02:07:31.000 126 21181.46 28.80 42842.24 47792.35 2014-05-06 02:07:32.000 126 21181.44 28.87 42842.23 47792.35 2014-05-06 02:07:33.000 126 21181.41 28.99 42842.21 47792.31 2014-05-06 02:07:34.000 126 21181.39 29.09 42842.09 47792.27 2014-05-06 02:07:35.000 126 21181.37 29.17 42842.00 47792.17 2014-05-06 02:07:36.000 126 21181.37 29.22 42841.91 47792.11 2014-05-06 02:07:37.000 126 21181.36 29.23 42841.88 47792.02 2014-05-06 02:07:38.000 126 21181.34 29.21 42841.84 47791.97 2014-05-06 02:07:39.000 126 21181.35 29.16 42841.82 47791.92 2014-05-06 02:07:40.000 126 21181.38 29.06 42841.84 47791.93 2014-05-06 02:07:41.000 126 21181.37 29.00 42841.88 47791.94 2014-05-06 02:07:42.000 126 21181.40 28.94 42841.90 47791.99 2014-05-06 02:07:43.000 126 21181.37 28.90 42841.91 47792.02 2014-05-06 02:07:44.000 126 21181.40 28.86 42842.00 47792.10 2014-05-06 02:07:45.000 126 21181.40 28.87 42842.03 47792.12 2014-05-06 02:07:46.000 126 21181.40 28.90 42842.06 47792.17 2014-05-06 02:07:47.000 126 21181.38 28.95 42842.05 47792.17 2014-05-06 02:07:48.000 126 21181.38 28.99 42842.01 47792.17 2014-05-06 02:07:49.000 126 21181.37 29.00 42841.99 47792.14 2014-05-06 02:07:50.000 126 21181.33 28.98 42842.00 47792.13 2014-05-06 02:07:51.000 126 21181.32 28.99 42841.99 47792.12 2014-05-06 02:07:52.000 126 21181.30 28.97 42842.00 47792.10 2014-05-06 02:07:53.000 126 21181.31 28.98 42842.02 47792.09 2014-05-06 02:07:54.000 126 21181.28 28.96 42842.02 47792.08 2014-05-06 02:07:55.000 126 21181.31 28.91 42841.99 47792.11 2014-05-06 02:07:56.000 126 21181.31 28.86 42842.05 47792.11 2014-05-06 02:07:57.000 126 21181.33 28.85 42842.06 47792.12 2014-05-06 02:07:58.000 126 21181.33 28.83 42842.09 47792.17 2014-05-06 02:07:59.000 126 21181.32 28.83 42842.09 47792.16 2014-05-06 02:08:00.000 126 21181.34 28.81 42842.12 47792.18 2014-05-06 02:08:01.000 126 21181.35 28.82 42842.13 47792.19 2014-05-06 02:08:02.000 126 21181.34 28.85 42842.13 47792.18 2014-05-06 02:08:03.000 126 21181.33 28.88 42842.11 47792.19 2014-05-06 02:08:04.000 126 21181.32 28.87 42842.09 47792.15 2014-05-06 02:08:05.000 126 21181.32 28.84 42842.12 47792.15 2014-05-06 02:08:06.000 126 21181.32 28.83 42842.11 47792.16 2014-05-06 02:08:07.000 126 21181.32 28.83 42842.16 47792.18 2014-05-06 02:08:08.000 126 21181.34 28.80 42842.16 47792.18 2014-05-06 02:08:09.000 126 21181.35 28.79 42842.16 47792.21 2014-05-06 02:08:10.000 126 21181.35 28.80 42842.18 47792.22 2014-05-06 02:08:11.000 126 21181.37 28.79 42842.19 47792.24 2014-05-06 02:08:12.000 126 21181.37 28.79 42842.19 47792.27 2014-05-06 02:08:13.000 126 21181.38 28.80 42842.20 47792.28 2014-05-06 02:08:14.000 126 21181.42 28.81 42842.17 47792.29 2014-05-06 02:08:15.000 126 21181.40 28.80 42842.20 47792.30 2014-05-06 02:08:16.000 126 21181.39 28.78 42842.20 47792.29 2014-05-06 02:08:17.000 126 21181.38 28.80 42842.22 47792.30 2014-05-06 02:08:18.000 126 21181.38 28.80 42842.21 47792.32 2014-05-06 02:08:19.000 126 21181.40 28.81 42842.20 47792.31 2014-05-06 02:08:20.000 126 21181.37 28.84 42842.17 47792.28 2014-05-06 02:08:21.000 126 21181.37 28.84 42842.19 47792.27 2014-05-06 02:08:22.000 126 21181.36 28.83 42842.21 47792.31 2014-05-06 02:08:23.000 126 21181.34 28.81 42842.21 47792.28 2014-05-06 02:08:24.000 126 21181.34 28.79 42842.20 47792.27 2014-05-06 02:08:25.000 126 21181.36 28.78 42842.19 47792.28 2014-05-06 02:08:26.000 126 21181.38 28.79 42842.22 47792.26 2014-05-06 02:08:27.000 126 21181.40 28.80 42842.23 47792.27 2014-05-06 02:08:28.000 126 21181.37 28.80 42842.18 47792.27 2014-05-06 02:08:29.000 126 21181.38 28.79 42842.18 47792.27 2014-05-06 02:08:30.000 126 21181.33 28.80 42842.19 47792.26 2014-05-06 02:08:31.000 126 21181.32 28.79 42842.18 47792.26 2014-05-06 02:08:32.000 126 21181.34 28.78 42842.18 47792.27 2014-05-06 02:08:33.000 126 21181.36 28.80 42842.15 47792.27 2014-05-06 02:08:34.000 126 21181.31 28.80 42842.17 47792.25 2014-05-06 02:08:35.000 126 21181.31 28.80 42842.18 47792.27 2014-05-06 02:08:36.000 126 21181.32 28.80 42842.19 47792.25 2014-05-06 02:08:37.000 126 21181.33 28.78 42842.18 47792.27 2014-05-06 02:08:38.000 126 21181.33 28.77 42842.17 47792.26 2014-05-06 02:08:39.000 126 21181.33 28.75 42842.20 47792.23 2014-05-06 02:08:40.000 126 21181.37 28.74 42842.20 47792.26 2014-05-06 02:08:41.000 126 21181.40 28.75 42842.22 47792.28 2014-05-06 02:08:42.000 126 21181.39 28.74 42842.20 47792.30 2014-05-06 02:08:43.000 126 21181.40 28.74 42842.21 47792.30 2014-05-06 02:08:44.000 126 21181.43 28.72 42842.22 47792.32 2014-05-06 02:08:45.000 126 21181.44 28.70 42842.22 47792.32 2014-05-06 02:08:46.000 126 21181.43 28.70 42842.22 47792.34 2014-05-06 02:08:47.000 126 21181.41 28.66 42842.22 47792.33 2014-05-06 02:08:48.000 126 21181.45 28.66 42842.24 47792.36 2014-05-06 02:08:49.000 126 21181.46 28.66 42842.26 47792.36 2014-05-06 02:08:50.000 126 21181.49 28.62 42842.27 47792.39 2014-05-06 02:08:51.000 126 21181.52 28.55 42842.26 47792.40 2014-05-06 02:08:52.000 126 21181.53 28.55 42842.27 47792.46 2014-05-06 02:08:53.000 126 21181.57 28.51 42842.30 47792.47 2014-05-06 02:08:54.000 126 21181.60 28.48 42842.34 47792.50 2014-05-06 02:08:55.000 126 21181.62 28.44 42842.39 47792.56 2014-05-06 02:08:56.000 126 21181.64 28.41 42842.44 47792.59 2014-05-06 02:08:57.000 126 21181.67 28.38 42842.49 47792.62 2014-05-06 02:08:58.000 126 21181.67 28.35 42842.51 47792.67 2014-05-06 02:08:59.000 126 21181.68 28.32 42842.54 47792.70 2014-05-06 02:09:00.000 126 21181.68 28.29 42842.57 47792.75 2014-05-06 02:09:01.000 126 21181.65 28.27 42842.62 47792.79 2014-05-06 02:09:02.000 126 21181.69 28.24 42842.68 47792.83 2014-05-06 02:09:03.000 126 21181.73 28.20 42842.69 47792.87 2014-05-06 02:09:04.000 126 21181.72 28.16 42842.73 47792.90 2014-05-06 02:09:05.000 126 21181.72 28.18 42842.77 47792.94 2014-05-06 02:09:06.000 126 21181.71 28.22 42842.80 47792.96 2014-05-06 02:09:07.000 126 21181.70 28.28 42842.77 47792.96 2014-05-06 02:09:08.000 126 21181.71 28.29 42842.75 47792.95 2014-05-06 02:09:09.000 126 21181.72 28.29 42842.72 47792.93 2014-05-06 02:09:10.000 126 21181.72 28.29 42842.72 47792.90 2014-05-06 02:09:11.000 126 21181.71 28.28 42842.71 47792.91 2014-05-06 02:09:12.000 126 21181.69 28.28 42842.72 47792.91 2014-05-06 02:09:13.000 126 21181.69 28.28 42842.73 47792.89 2014-05-06 02:09:14.000 126 21181.72 28.28 42842.72 47792.91 2014-05-06 02:09:15.000 126 21181.71 28.31 42842.69 47792.91 2014-05-06 02:09:16.000 126 21181.71 28.31 42842.67 47792.88 2014-05-06 02:09:17.000 126 21181.72 28.31 42842.73 47792.90 2014-05-06 02:09:18.000 126 21181.72 28.31 42842.72 47792.89 2014-05-06 02:09:19.000 126 21181.71 28.32 42842.71 47792.91 2014-05-06 02:09:20.000 126 21181.71 28.32 42842.70 47792.92 2014-05-06 02:09:21.000 126 21181.70 28.34 42842.70 47792.87 2014-05-06 02:09:22.000 126 21181.71 28.32 42842.68 47792.92 2014-05-06 02:09:23.000 126 21181.73 28.34 42842.71 47792.89 2014-05-06 02:09:24.000 126 21181.74 28.33 42842.71 47792.90 2014-05-06 02:09:25.000 126 21181.71 28.33 42842.68 47792.89 2014-05-06 02:09:26.000 126 21181.75 28.33 42842.69 47792.87 2014-05-06 02:09:27.000 126 21181.77 28.34 42842.68 47792.88 2014-05-06 02:09:28.000 126 21181.75 28.34 42842.68 47792.87 2014-05-06 02:09:29.000 126 21181.75 28.34 42842.66 47792.87 2014-05-06 02:09:30.000 126 21181.75 28.33 42842.65 47792.88 2014-05-06 02:09:31.000 126 21181.75 28.32 42842.66 47792.88 2014-05-06 02:09:32.000 126 21181.73 28.33 42842.65 47792.88 2014-05-06 02:09:33.000 126 21181.73 28.33 42842.68 47792.85 2014-05-06 02:09:34.000 126 21181.75 28.35 42842.66 47792.84 2014-05-06 02:09:35.000 126 21181.73 28.38 42842.62 47792.84 2014-05-06 02:09:36.000 126 21181.73 28.39 42842.63 47792.81 2014-05-06 02:09:37.000 126 21181.71 28.39 42842.61 47792.84 2014-05-06 02:09:38.000 126 21181.72 28.40 42842.62 47792.79 2014-05-06 02:09:39.000 126 21181.70 28.42 42842.63 47792.80 2014-05-06 02:09:40.000 126 21181.72 28.42 42842.61 47792.81 2014-05-06 02:09:41.000 126 21181.66 28.43 42842.59 47792.79 2014-05-06 02:09:42.000 126 21181.68 28.45 42842.56 47792.77 2014-05-06 02:09:43.000 126 21181.68 28.44 42842.58 47792.78 2014-05-06 02:09:44.000 126 21181.67 28.44 42842.58 47792.79 2014-05-06 02:09:45.000 126 21181.66 28.42 42842.58 47792.76 2014-05-06 02:09:46.000 126 21181.67 28.42 42842.54 47792.76 2014-05-06 02:09:47.000 126 21181.64 28.44 42842.58 47792.76 2014-05-06 02:09:48.000 126 21181.65 28.45 42842.57 47792.75 2014-05-06 02:09:49.000 126 21181.64 28.46 42842.59 47792.74 2014-05-06 02:09:50.000 126 21181.67 28.45 42842.58 47792.76 2014-05-06 02:09:51.000 126 21181.66 28.45 42842.55 47792.76 2014-05-06 02:09:52.000 126 21181.69 28.43 42842.53 47792.73 2014-05-06 02:09:53.000 126 21181.70 28.42 42842.58 47792.76 2014-05-06 02:09:54.000 126 21181.69 28.44 42842.60 47792.76 2014-05-06 02:09:55.000 126 21181.68 28.46 42842.57 47792.74 2014-05-06 02:09:56.000 126 21181.70 28.44 42842.56 47792.77 2014-05-06 02:09:57.000 126 21181.72 28.42 42842.59 47792.77 2014-05-06 02:09:58.000 126 21181.73 28.42 42842.59 47792.76 2014-05-06 02:09:59.000 126 21181.74 28.40 42842.57 47792.78 2014-05-06 02:10:00.000 126 21181.73 28.41 42842.57 47792.78 2014-05-06 02:10:01.000 126 21181.73 28.41 42842.57 47792.78 2014-05-06 02:10:02.000 126 21181.76 28.37 42842.55 47792.78 2014-05-06 02:10:03.000 126 21181.77 28.33 42842.59 47792.79 2014-05-06 02:10:04.000 126 21181.77 28.30 42842.63 47792.77 2014-05-06 02:10:05.000 126 21181.77 28.28 42842.62 47792.78 2014-05-06 02:10:06.000 126 21181.76 28.28 42842.61 47792.81 2014-05-06 02:10:07.000 126 21181.76 28.26 42842.61 47792.83 2014-05-06 02:10:08.000 126 21181.77 28.28 42842.56 47792.81 2014-05-06 02:10:09.000 126 21181.74 28.35 42842.57 47792.81 2014-05-06 02:10:10.000 126 21181.72 28.44 42842.50 47792.76 2014-05-06 02:10:11.000 126 21181.66 28.49 42842.44 47792.69 2014-05-06 02:10:12.000 126 21181.66 28.53 42842.41 47792.66 2014-05-06 02:10:13.000 126 21181.66 28.56 42842.35 47792.59 2014-05-06 02:10:14.000 126 21181.65 28.60 42842.31 47792.59 2014-05-06 02:10:15.000 126 21181.64 28.61 42842.31 47792.54 2014-05-06 02:10:16.000 126 21181.65 28.60 42842.30 47792.51 2014-05-06 02:10:17.000 126 21181.63 28.59 42842.30 47792.50 2014-05-06 02:10:18.000 126 21181.65 28.62 42842.27 47792.50 2014-05-06 02:10:19.000 126 21181.64 28.63 42842.26 47792.46 2014-05-06 02:10:20.000 126 21181.67 28.62 42842.26 47792.47 2014-05-06 02:10:21.000 126 21181.66 28.63 42842.27 47792.46 2014-05-06 02:10:22.000 126 21181.66 28.62 42842.27 47792.47 2014-05-06 02:10:23.000 126 21181.63 28.67 42842.26 47792.45 2014-05-06 02:10:24.000 126 21181.62 28.79 42842.22 47792.43 2014-05-06 02:10:25.000 126 21181.60 28.91 42842.11 47792.39 2014-05-06 02:10:26.000 126 21181.57 29.00 42842.05 47792.29 2014-05-06 02:10:27.000 126 21181.57 29.04 42841.98 47792.21 2014-05-06 02:10:28.000 126 21181.57 29.05 42841.91 47792.15 2014-05-06 02:10:29.000 126 21181.58 29.07 42841.88 47792.10 2014-05-06 02:10:30.000 126 21181.59 29.05 42841.86 47792.05 2014-05-06 02:10:31.000 126 21181.59 29.05 42841.83 47792.06 2014-05-06 02:10:32.000 126 21181.57 29.05 42841.82 47792.03 2014-05-06 02:10:33.000 126 21181.56 29.08 42841.79 47792.00 2014-05-06 02:10:34.000 126 21181.55 29.10 42841.79 47792.00 2014-05-06 02:10:35.000 126 21181.56 29.06 42841.79 47791.99 2014-05-06 02:10:36.000 126 21181.60 29.03 42841.78 47791.99 2014-05-06 02:10:37.000 126 21181.58 29.01 42841.80 47791.98 2014-05-06 02:10:38.000 126 21181.60 28.99 42841.80 47791.97 2014-05-06 02:10:39.000 126 21181.61 28.95 42841.81 47792.02 2014-05-06 02:10:40.000 126 21181.63 28.87 42841.87 47791.99 2014-05-06 02:10:41.000 126 21181.64 28.81 42841.93 47792.04 2014-05-06 02:10:42.000 126 21181.64 28.75 42842.00 47792.09 2014-05-06 02:10:43.000 126 21181.62 28.71 42842.03 47792.19 2014-05-06 02:10:44.000 126 21181.64 28.72 42842.02 47792.20 2014-05-06 02:10:45.000 126 21181.62 28.76 42842.04 47792.23 2014-05-06 02:10:46.000 126 21181.55 28.82 42842.02 47792.22 2014-05-06 02:10:47.000 126 21181.54 28.89 42841.97 47792.17 2014-05-06 02:10:48.000 126 21181.53 28.95 42841.93 47792.12 2014-05-06 02:10:49.000 126 21181.49 28.95 42841.86 47792.07 2014-05-06 02:10:50.000 126 21181.48 28.94 42841.83 47792.01 2014-05-06 02:10:51.000 126 21181.46 28.93 42841.84 47792.00 2014-05-06 02:10:52.000 126 21181.49 28.90 42841.80 47791.96 2014-05-06 02:10:53.000 126 21181.49 28.90 42841.78 47791.96 2014-05-06 02:10:54.000 126 21181.53 28.87 42841.78 47791.97 2014-05-06 02:10:55.000 126 21181.54 28.84 42841.81 47791.97 2014-05-06 02:10:56.000 126 21181.55 28.84 42841.85 47791.98 2014-05-06 02:10:57.000 126 21181.58 28.82 42841.87 47792.03 2014-05-06 02:10:58.000 126 21181.56 28.79 42841.89 47792.05 2014-05-06 02:10:59.000 126 21181.55 28.75 42841.94 47792.08 2014-05-06 02:11:00.000 126 21181.55 28.70 42841.97 47792.11 2014-05-06 02:11:01.000 126 21181.58 28.66 42842.01 47792.16 2014-05-06 02:11:02.000 126 21181.55 28.66 42842.05 47792.16 2014-05-06 02:11:03.000 126 21181.59 28.62 42842.05 47792.21 2014-05-06 02:11:04.000 126 21181.62 28.62 42842.02 47792.23 2014-05-06 02:11:05.000 126 21181.58 28.61 42842.04 47792.22 2014-05-06 02:11:06.000 126 21181.57 28.60 42842.07 47792.22 2014-05-06 02:11:07.000 126 21181.59 28.57 42842.08 47792.25 2014-05-06 02:11:08.000 126 21181.63 28.50 42842.09 47792.27 2014-05-06 02:11:09.000 126 21181.65 28.44 42842.10 47792.29 2014-05-06 02:11:10.000 126 21181.67 28.40 42842.16 47792.33 2014-05-06 02:11:11.000 126 21181.67 28.38 42842.24 47792.42 2014-05-06 02:11:12.000 126 21181.70 28.38 42842.28 47792.40 2014-05-06 02:11:13.000 126 21181.71 28.37 42842.30 47792.47 2014-05-06 02:11:14.000 126 21181.69 28.37 42842.29 47792.46 2014-05-06 02:11:15.000 126 21181.69 28.36 42842.28 47792.49 2014-05-06 02:11:16.000 126 21181.70 28.31 42842.29 47792.49 2014-05-06 02:11:17.000 126 21181.71 28.28 42842.34 47792.51 2014-05-06 02:11:18.000 126 21181.72 28.26 42842.37 47792.56 2014-05-06 02:11:19.000 126 21181.74 28.27 42842.40 47792.57 2014-05-06 02:11:20.000 126 21181.74 28.24 42842.42 47792.60 2014-05-06 02:11:21.000 126 21181.73 28.24 42842.45 47792.61 2014-05-06 02:11:22.000 126 21181.76 28.24 42842.44 47792.62 2014-05-06 02:11:23.000 126 21181.77 28.23 42842.44 47792.63 2014-05-06 02:11:24.000 126 21181.76 28.21 42842.44 47792.65 2014-05-06 02:11:25.000 126 21181.77 28.20 42842.47 47792.68 2014-05-06 02:11:26.000 126 21181.78 28.18 42842.49 47792.67 2014-05-06 02:11:27.000 126 21181.75 28.19 42842.50 47792.70 2014-05-06 02:11:28.000 126 21181.74 28.21 42842.51 47792.72 2014-05-06 02:11:29.000 126 21181.73 28.25 42842.50 47792.70 2014-05-06 02:11:30.000 126 21181.76 28.21 42842.51 47792.70 2014-05-06 02:11:31.000 126 21181.72 28.15 42842.55 47792.69 2014-05-06 02:11:32.000 126 21181.74 28.14 42842.55 47792.69 2014-05-06 02:11:33.000 126 21181.73 28.16 42842.55 47792.73 2014-05-06 02:11:34.000 126 21181.73 28.15 42842.57 47792.74 2014-05-06 02:11:35.000 126 21181.75 28.17 42842.57 47792.76 2014-05-06 02:11:36.000 126 21181.76 28.18 42842.58 47792.75 2014-05-06 02:11:37.000 126 21181.75 28.17 42842.59 47792.77 2014-05-06 02:11:38.000 126 21181.71 28.18 42842.57 47792.76 2014-05-06 02:11:39.000 126 21181.73 28.16 42842.62 47792.75 2014-05-06 02:11:40.000 126 21181.76 28.17 42842.58 47792.76 2014-05-06 02:11:41.000 126 21181.74 28.18 42842.58 47792.77 2014-05-06 02:11:42.000 126 21181.75 28.17 42842.60 47792.78 2014-05-06 02:11:43.000 126 21181.77 28.18 42842.63 47792.77 2014-05-06 02:11:44.000 126 21181.75 28.22 42842.61 47792.78 2014-05-06 02:11:45.000 126 21181.72 28.20 42842.58 47792.76 2014-05-06 02:11:46.000 126 21181.75 28.19 42842.58 47792.80 2014-05-06 02:11:47.000 126 21181.76 28.20 42842.61 47792.79 2014-05-06 02:11:48.000 126 21181.77 28.18 42842.59 47792.79 2014-05-06 02:11:49.000 126 21181.82 28.16 42842.61 47792.78 2014-05-06 02:11:50.000 126 21181.81 28.17 42842.60 47792.82 2014-05-06 02:11:51.000 126 21181.79 28.16 42842.62 47792.81 2014-05-06 02:11:52.000 126 21181.81 28.14 42842.64 47792.82 2014-05-06 02:11:53.000 126 21181.81 28.13 42842.65 47792.84 2014-05-06 02:11:54.000 126 21181.84 28.13 42842.63 47792.85 2014-05-06 02:11:55.000 126 21181.81 28.15 42842.62 47792.85 2014-05-06 02:11:56.000 126 21181.80 28.13 42842.63 47792.86 2014-05-06 02:11:57.000 126 21181.81 28.13 42842.64 47792.85 2014-05-06 02:11:58.000 126 21181.81 28.10 42842.61 47792.86 2014-05-06 02:11:59.000 126 21181.82 28.11 42842.63 47792.85 2014-05-06 02:12:00.000 126 21181.81 28.10 42842.61 47792.82 2014-05-06 02:12:01.000 126 21181.84 28.05 42842.64 47792.84 2014-05-06 02:12:02.000 126 21181.87 28.01 42842.64 47792.87 2014-05-06 02:12:03.000 126 21181.84 28.01 42842.66 47792.90 2014-05-06 02:12:04.000 126 21181.85 28.00 42842.68 47792.89 2014-05-06 02:12:05.000 126 21181.83 28.01 42842.70 47792.95 2014-05-06 02:12:06.000 126 21181.83 28.03 42842.71 47792.92 2014-05-06 02:12:07.000 126 21181.84 28.05 42842.71 47792.93 2014-05-06 02:12:08.000 126 21181.82 28.06 42842.72 47792.94 2014-05-06 02:12:09.000 126 21181.85 28.06 42842.73 47792.93 2014-05-06 02:12:10.000 126 21181.85 28.06 42842.71 47792.95 2014-05-06 02:12:11.000 126 21181.83 28.07 42842.75 47792.94 2014-05-06 02:12:12.000 126 21181.82 28.07 42842.73 47792.94 2014-05-06 02:12:13.000 126 21181.80 28.09 42842.72 47792.95 2014-05-06 02:12:14.000 126 21181.81 28.14 42842.70 47792.93 2014-05-06 02:12:15.000 126 21181.78 28.16 42842.68 47792.93 2014-05-06 02:12:16.000 126 21181.78 28.17 42842.67 47792.90 2014-05-06 02:12:17.000 126 21181.80 28.18 42842.67 47792.90 2014-05-06 02:12:18.000 126 21181.81 28.18 42842.70 47792.90 2014-05-06 02:12:19.000 126 21181.84 28.18 42842.67 47792.88 2014-05-06 02:12:20.000 126 21181.85 28.17 42842.68 47792.87 2014-05-06 02:12:21.000 126 21181.86 28.18 42842.68 47792.90 2014-05-06 02:12:22.000 126 21181.85 28.19 42842.67 47792.88 2014-05-06 02:12:23.000 126 21181.86 28.18 42842.66 47792.88 2014-05-06 02:12:24.000 126 21181.86 28.18 42842.63 47792.86 2014-05-06 02:12:25.000 126 21181.83 28.17 42842.65 47792.88 2014-05-06 02:12:26.000 126 21181.84 28.17 42842.67 47792.88 2014-05-06 02:12:27.000 126 21181.86 28.15 42842.66 47792.87 2014-05-06 02:12:28.000 126 21181.83 28.13 42842.64 47792.87 2014-05-06 02:12:29.000 126 21181.84 28.11 42842.64 47792.89 2014-05-06 02:12:30.000 126 21181.85 28.07 42842.69 47792.91 2014-05-06 02:12:31.000 126 21181.88 28.01 42842.75 47792.92 2014-05-06 02:12:32.000 126 21181.87 27.97 42842.74 47792.95 2014-05-06 02:12:33.000 126 21181.90 27.94 42842.76 47792.97 2014-05-06 02:12:34.000 126 21181.92 27.89 42842.78 47792.99 2014-05-06 02:12:35.000 126 21181.90 27.86 42842.80 47793.04 2014-05-06 02:12:36.000 126 21181.91 27.86 42842.84 47793.06 2014-05-06 02:12:37.000 126 21181.93 27.82 42842.88 47793.11 2014-05-06 02:12:38.000 126 21181.94 27.83 42842.89 47793.10 2014-05-06 02:12:39.000 126 21181.94 27.84 42842.87 47793.13 2014-05-06 02:12:40.000 126 21181.92 27.84 42842.89 47793.15 2014-05-06 02:12:41.000 126 21181.92 27.85 42842.90 47793.13 2014-05-06 02:12:42.000 126 21181.90 27.83 42842.93 47793.16 2014-05-06 02:12:43.000 126 21181.92 27.82 42842.96 47793.16 2014-05-06 02:12:44.000 126 21181.96 27.82 42842.94 47793.14 2014-05-06 02:12:45.000 126 21181.97 27.81 42842.93 47793.16 2014-05-06 02:12:46.000 126 21181.96 27.76 42842.97 47793.18 2014-05-06 02:12:47.000 126 21181.98 27.67 42843.02 47793.23 2014-05-06 02:12:48.000 126 21182.02 27.65 42843.08 47793.25 2014-05-06 02:12:49.000 126 21181.97 27.63 42843.13 47793.29 2014-05-06 02:12:50.000 126 21181.98 27.66 42843.11 47793.32 2014-05-06 02:12:51.000 126 21182.00 27.67 42843.11 47793.35 2014-05-06 02:12:52.000 126 21181.99 27.68 42843.13 47793.36 2014-05-06 02:12:53.000 126 21181.96 27.69 42843.12 47793.36 2014-05-06 02:12:54.000 126 21181.98 27.68 42843.11 47793.37 2014-05-06 02:12:55.000 126 21181.99 27.69 42843.11 47793.37 2014-05-06 02:12:56.000 126 21182.03 27.70 42843.10 47793.37 2014-05-06 02:12:57.000 126 21181.99 27.73 42843.06 47793.34 2014-05-06 02:12:58.000 126 21182.01 27.78 42843.08 47793.34 2014-05-06 02:12:59.000 126 21182.00 27.83 42843.07 47793.30 2014-05-06 02:13:00.000 126 21181.99 27.84 42842.99 47793.29 2014-05-06 02:13:01.000 126 21181.98 27.84 42842.96 47793.24 2014-05-06 02:13:02.000 126 21181.96 27.84 42842.96 47793.24 2014-05-06 02:13:03.000 126 21182.00 27.84 42842.98 47793.21 2014-05-06 02:13:04.000 126 21181.97 27.83 42842.96 47793.21 2014-05-06 02:13:05.000 126 21181.97 27.83 42842.96 47793.19 2014-05-06 02:13:06.000 126 21181.99 27.80 42842.95 47793.21 2014-05-06 02:13:07.000 126 21181.99 27.77 42842.99 47793.19 2014-05-06 02:13:08.000 126 21182.00 27.77 42843.01 47793.23 2014-05-06 02:13:09.000 126 21181.99 27.79 42842.98 47793.23 2014-05-06 02:13:10.000 126 21182.00 27.76 42842.96 47793.22 2014-05-06 02:13:11.000 126 21182.00 27.75 42842.96 47793.22 2014-05-06 02:13:12.000 126 21182.01 27.74 42843.00 47793.22 2014-05-06 02:13:13.000 126 21181.99 27.71 42843.01 47793.21 2014-05-06 02:13:14.000 126 21182.02 27.66 42842.99 47793.25 2014-05-06 02:13:15.000 126 21182.03 27.63 42843.00 47793.23 2014-05-06 02:13:16.000 126 21182.01 27.61 42843.02 47793.25 2014-05-06 02:13:17.000 126 21182.01 27.61 42843.01 47793.26 2014-05-06 02:13:18.000 126 21182.02 27.61 42843.00 47793.27 2014-05-06 02:13:19.000 126 21182.03 27.62 42843.00 47793.29 2014-05-06 02:13:20.000 126 21182.05 27.59 42843.01 47793.28 2014-05-06 02:13:21.000 126 21182.03 27.60 42843.01 47793.29 2014-05-06 02:13:22.000 126 21182.03 27.59 42843.01 47793.28 2014-05-06 02:13:23.000 126 21182.04 27.57 42843.03 47793.29 2014-05-06 02:13:24.000 126 21182.03 27.58 42843.02 47793.27 2014-05-06 02:13:25.000 126 21182.02 27.59 42843.00 47793.27 2014-05-06 02:13:26.000 126 21182.00 27.59 42843.02 47793.27 2014-05-06 02:13:27.000 126 21182.00 27.61 42843.01 47793.26 2014-05-06 02:13:28.000 126 21181.95 27.62 42843.00 47793.26 2014-05-06 02:13:29.000 126 21181.95 27.64 42842.96 47793.23 2014-05-06 02:13:30.000 126 21181.95 27.65 42842.98 47793.22 2014-05-06 02:13:31.000 126 21181.90 27.73 42842.96 47793.21 2014-05-06 02:13:32.000 126 21181.83 27.88 42842.90 47793.17 2014-05-06 02:13:33.000 126 21181.80 27.98 42842.80 47793.07 2014-05-06 02:13:34.000 126 21181.79 28.03 42842.71 47792.99 2014-05-06 02:13:35.000 126 21181.78 28.07 42842.64 47792.89 2014-05-06 02:13:36.000 126 21181.76 28.08 42842.66 47792.86 2014-05-06 02:13:37.000 126 21181.78 28.10 42842.59 47792.81 2014-05-06 02:13:38.000 126 21181.76 28.10 42842.55 47792.76 2014-05-06 02:13:39.000 126 21181.74 28.10 42842.56 47792.74 2014-05-06 02:13:40.000 126 21181.73 28.10 42842.54 47792.73 2014-05-06 02:13:41.000 126 21181.75 28.07 42842.56 47792.75 2014-05-06 02:13:42.000 126 21181.76 28.05 42842.57 47792.73 2014-05-06 02:13:43.000 126 21181.76 28.06 42842.55 47792.74 2014-05-06 02:13:44.000 126 21181.75 28.07 42842.57 47792.74 2014-05-06 02:13:45.000 126 21181.75 28.06 42842.56 47792.74 2014-05-06 02:13:46.000 126 21181.77 28.06 42842.55 47792.73 2014-05-06 02:13:47.000 126 21181.78 28.05 42842.57 47792.77 2014-05-06 02:13:48.000 126 21181.80 28.00 42842.60 47792.77 2014-05-06 02:13:49.000 126 21181.78 27.96 42842.58 47792.78 2014-05-06 02:13:50.000 126 21181.78 27.96 42842.61 47792.81 2014-05-06 02:13:51.000 126 21181.81 28.00 42842.64 47792.83 2014-05-06 02:13:52.000 126 21181.82 27.99 42842.60 47792.81 2014-05-06 02:13:53.000 126 21181.81 27.97 42842.59 47792.82 2014-05-06 02:13:54.000 126 21181.84 28.00 42842.61 47792.82 2014-05-06 02:13:55.000 126 21181.84 28.02 42842.60 47792.81 2014-05-06 02:13:56.000 126 21181.81 28.04 42842.60 47792.80 2014-05-06 02:13:57.000 126 21181.80 28.02 42842.59 47792.80 2014-05-06 02:13:58.000 126 21181.78 28.03 42842.57 47792.78 2014-05-06 02:13:59.000 126 21181.79 28.06 42842.55 47792.78 2014-05-06 02:14:00.000 126 21181.79 28.05 42842.53 47792.77 2014-05-06 02:14:01.000 126 21181.79 28.06 42842.52 47792.75 2014-05-06 02:14:02.000 126 21181.81 28.06 42842.55 47792.75 2014-05-06 02:14:03.000 126 21181.79 28.08 42842.55 47792.74 2014-05-06 02:14:04.000 126 21181.80 28.09 42842.52 47792.74 2014-05-06 02:14:05.000 126 21181.78 28.06 42842.52 47792.74 2014-05-06 02:14:06.000 126 21181.77 28.07 42842.52 47792.71 2014-05-06 02:14:07.000 126 21181.77 28.09 42842.49 47792.74 2014-05-06 02:14:08.000 126 21181.77 28.10 42842.51 47792.71 2014-05-06 02:14:09.000 126 21181.78 28.10 42842.46 47792.70 2014-05-06 02:14:10.000 126 21181.78 28.10 42842.47 47792.68 2014-05-06 02:14:11.000 126 21181.78 28.12 42842.46 47792.70 2014-05-06 02:14:12.000 126 21181.76 28.20 42842.45 47792.69 2014-05-06 02:14:13.000 126 21181.73 28.30 42842.40 47792.66 2014-05-06 02:14:14.000 126 21181.71 28.39 42842.32 47792.58 2014-05-06 02:14:15.000 126 21181.67 28.45 42842.30 47792.50 2014-05-06 02:14:16.000 126 21181.66 28.46 42842.24 47792.49 2014-05-06 02:14:17.000 126 21181.69 28.47 42842.20 47792.41 2014-05-06 02:14:18.000 126 21181.72 28.45 42842.20 47792.40 2014-05-06 02:14:19.000 126 21181.74 28.45 42842.16 47792.35 2014-05-06 02:14:20.000 126 21181.71 28.46 42842.17 47792.36 2014-05-06 02:14:21.000 126 21181.69 28.46 42842.15 47792.35 2014-05-06 02:14:22.000 126 21181.69 28.47 42842.16 47792.35 2014-05-06 02:14:23.000 126 21181.67 28.46 42842.14 47792.35 2014-05-06 02:14:24.000 126 21181.68 28.45 42842.14 47792.35 2014-05-06 02:14:25.000 126 21181.67 28.49 42842.15 47792.38 2014-05-06 02:14:26.000 126 21181.65 28.47 42842.14 47792.35 2014-05-06 02:14:27.000 126 21181.67 28.43 42842.16 47792.35 2014-05-06 02:14:28.000 126 21181.71 28.35 42842.21 47792.35 2014-05-06 02:14:29.000 126 21181.72 28.28 42842.24 47792.39 2014-05-06 02:14:30.000 126 21181.73 28.24 42842.25 47792.41 2014-05-06 02:14:31.000 126 21181.72 28.23 42842.29 47792.48 2014-05-06 02:14:32.000 126 21181.71 28.23 42842.35 47792.51 2014-05-06 02:14:33.000 126 21181.73 28.26 42842.35 47792.53 2014-05-06 02:14:34.000 126 21181.74 28.24 42842.35 47792.55 2014-05-06 02:14:35.000 126 21181.71 28.27 42842.33 47792.52 2014-05-06 02:14:36.000 126 21181.69 28.32 42842.31 47792.55 2014-05-06 02:14:37.000 126 21181.69 28.30 42842.34 47792.54 2014-05-06 02:14:38.000 126 21181.68 28.27 42842.34 47792.52 2014-05-06 02:14:39.000 126 21181.68 28.27 42842.38 47792.52 2014-05-06 02:14:40.000 126 21181.74 28.23 42842.35 47792.53 2014-05-06 02:14:41.000 126 21181.73 28.20 42842.37 47792.56 2014-05-06 02:14:42.000 126 21181.71 28.20 42842.43 47792.58 2014-05-06 02:14:43.000 126 21181.71 28.21 42842.43 47792.60 2014-05-06 02:14:44.000 126 21181.73 28.20 42842.46 47792.62 2014-05-06 02:14:45.000 126 21181.74 28.19 42842.45 47792.65 2014-05-06 02:14:46.000 126 21181.73 28.20 42842.45 47792.65 2014-05-06 02:14:47.000 126 21181.75 28.22 42842.47 47792.64 2014-05-06 02:14:48.000 126 21181.76 28.24 42842.48 47792.67 2014-05-06 02:14:49.000 126 21181.74 28.25 42842.46 47792.67 2014-05-06 02:14:50.000 126 21181.72 28.24 42842.45 47792.68 2014-05-06 02:14:51.000 126 21181.72 28.30 42842.42 47792.66 2014-05-06 02:14:52.000 126 21181.73 28.32 42842.42 47792.66 2014-05-06 02:14:53.000 126 21181.74 28.33 42842.38 47792.62 2014-05-06 02:14:54.000 126 21181.75 28.32 42842.38 47792.60 2014-05-06 02:14:55.000 126 21181.75 28.34 42842.40 47792.63 2014-05-06 02:14:56.000 126 21181.74 28.34 42842.41 47792.61 2014-05-06 02:14:57.000 126 21181.77 28.34 42842.39 47792.63 2014-05-06 02:14:58.000 126 21181.76 28.34 42842.39 47792.62 2014-05-06 02:14:59.000 126 21181.75 28.35 42842.39 47792.61 2014-05-06 02:15:00.000 126 21181.75 28.32 42842.42 47792.61 2014-05-06 02:15:01.000 126 21181.74 28.33 42842.41 47792.63 2014-05-06 02:15:02.000 126 21181.77 28.35 42842.42 47792.62 2014-05-06 02:15:03.000 126 21181.75 28.34 42842.43 47792.62 2014-05-06 02:15:04.000 126 21181.74 28.35 42842.39 47792.61 2014-05-06 02:15:05.000 126 21181.77 28.34 42842.44 47792.62 2014-05-06 02:15:06.000 126 21181.74 28.36 42842.42 47792.60 2014-05-06 02:15:07.000 126 21181.71 28.38 42842.44 47792.58 2014-05-06 02:15:08.000 126 21181.68 28.43 42842.42 47792.61 2014-05-06 02:15:09.000 126 21181.62 28.45 42842.41 47792.57 2014-05-06 02:15:10.000 126 21181.59 28.50 42842.36 47792.53 2014-05-06 02:15:11.000 126 21181.54 28.53 42842.36 47792.48 2014-05-06 02:15:12.000 126 21181.52 28.54 42842.32 47792.46 2014-05-06 02:15:13.000 126 21181.49 28.55 42842.30 47792.43 2014-05-06 02:15:14.000 126 21181.48 28.54 42842.31 47792.41 2014-05-06 02:15:15.000 126 21181.51 28.52 42842.31 47792.37 2014-05-06 02:15:16.000 126 21181.49 28.54 42842.27 47792.41 2014-05-06 02:15:17.000 126 21181.48 28.57 42842.27 47792.38 2014-05-06 02:15:18.000 126 21181.46 28.59 42842.25 47792.39 2014-05-06 02:15:19.000 126 21181.43 28.59 42842.22 47792.36 2014-05-06 02:15:20.000 126 21181.41 28.59 42842.25 47792.33 2014-05-06 02:15:21.000 126 21181.40 28.60 42842.28 47792.34 2014-05-06 02:15:22.000 126 21181.40 28.62 42842.24 47792.31 2014-05-06 02:15:23.000 126 21181.40 28.63 42842.24 47792.33 2014-05-06 02:15:24.000 126 21181.42 28.65 42842.24 47792.32 2014-05-06 02:15:25.000 126 21181.38 28.67 42842.25 47792.32 2014-05-06 02:15:26.000 126 21181.34 28.65 42842.23 47792.31 2014-05-06 02:15:27.000 126 21181.33 28.64 42842.25 47792.31 2014-05-06 02:15:28.000 126 21181.34 28.67 42842.25 47792.28 2014-05-06 02:15:29.000 126 21181.33 28.70 42842.21 47792.26 2014-05-06 02:15:30.000 126 21181.31 28.72 42842.16 47792.25 2014-05-06 02:15:31.000 126 21181.32 28.72 42842.20 47792.24 2014-05-06 02:15:32.000 126 21181.30 28.73 42842.20 47792.21 2014-05-06 02:15:33.000 126 21181.29 28.72 42842.16 47792.21 2014-05-06 02:15:34.000 126 21181.27 28.72 42842.14 47792.19 2014-05-06 02:15:35.000 126 21181.28 28.75 42842.13 47792.20 2014-05-06 02:15:36.000 126 21181.28 28.71 42842.15 47792.17 2014-05-06 02:15:37.000 126 21181.24 28.71 42842.17 47792.19 2014-05-06 02:15:38.000 126 21181.25 28.69 42842.19 47792.18 2014-05-06 02:15:39.000 126 21181.27 28.69 42842.14 47792.17 2014-05-06 02:15:40.000 126 21181.22 28.74 42842.16 47792.17 2014-05-06 02:15:41.000 126 21181.23 28.74 42842.17 47792.16 2014-05-06 02:15:42.000 126 21181.24 28.74 42842.16 47792.14 2014-05-06 02:15:43.000 126 21181.19 28.77 42842.15 47792.12 2014-05-06 02:15:44.000 126 21181.17 28.83 42842.10 47792.10 2014-05-06 02:15:45.000 126 21181.13 28.87 42842.09 47792.08 2014-05-06 02:15:46.000 126 21181.07 28.87 42842.06 47792.01 2014-05-06 02:15:47.000 126 21181.08 28.86 42842.04 47792.01 2014-05-06 02:15:48.000 126 21181.11 28.81 42842.04 47791.99 2014-05-06 02:15:49.000 126 21181.12 28.74 42842.10 47792.01 2014-05-06 02:15:50.000 126 21181.13 28.75 42842.11 47792.04 2014-05-06 02:15:51.000 126 21181.13 28.75 42842.12 47792.06 2014-05-06 02:15:52.000 126 21181.13 28.74 42842.12 47792.08 2014-05-06 02:15:53.000 126 21181.10 28.75 42842.15 47792.08 2014-05-06 02:15:54.000 126 21181.09 28.77 42842.10 47792.06 2014-05-06 02:15:55.000 126 21181.10 28.79 42842.09 47792.08 2014-05-06 02:15:56.000 126 21181.06 28.81 42842.10 47792.05 2014-05-06 02:15:57.000 126 21181.04 28.85 42842.08 47792.04 2014-05-06 02:15:58.000 126 21181.04 28.89 42842.06 47792.01 2014-05-06 02:15:59.000 126 21181.01 28.90 42842.01 47791.98 2014-05-06 02:16:00.000 126 21181.03 28.84 42841.99 47791.95 2014-05-06 02:16:01.000 126 21181.05 28.83 42842.04 47791.95 2014-05-06 02:16:02.000 126 21181.04 28.83 42842.03 47791.97 2014-05-06 02:16:03.000 126 21181.03 28.83 42842.01 47791.95 2014-05-06 02:16:04.000 126 21181.03 28.80 42842.03 47791.94 2014-05-06 02:16:05.000 126 21181.02 28.75 42842.03 47791.98 2014-05-06 02:16:06.000 126 21181.05 28.72 42842.06 47791.96 2014-05-06 02:16:07.000 126 21181.06 28.67 42842.08 47792.01 2014-05-06 02:16:08.000 126 21181.05 28.66 42842.13 47792.02 2014-05-06 02:16:09.000 126 21181.04 28.61 42842.18 47792.06 2014-05-06 02:16:10.000 126 21181.05 28.57 42842.19 47792.10 2014-05-06 02:16:11.000 126 21181.08 28.54 42842.23 47792.13 2014-05-06 02:16:12.000 126 21181.09 28.51 42842.31 47792.18 2014-05-06 02:16:13.000 126 21181.11 28.48 42842.31 47792.23 2014-05-06 02:16:14.000 126 21181.11 28.47 42842.31 47792.24 2014-05-06 02:16:15.000 126 21181.11 28.46 42842.37 47792.27 2014-05-06 02:16:16.000 126 21181.09 28.43 42842.38 47792.30 2014-05-06 02:16:17.000 126 21181.10 28.43 42842.41 47792.34 2014-05-06 02:16:18.000 126 21181.06 28.41 42842.43 47792.33 2014-05-06 02:16:19.000 126 21181.07 28.43 42842.45 47792.36 2014-05-06 02:16:20.000 126 21181.07 28.44 42842.46 47792.35 2014-05-06 02:16:21.000 126 21181.07 28.44 42842.48 47792.37 2014-05-06 02:16:22.000 126 21181.08 28.44 42842.48 47792.37 2014-05-06 02:16:23.000 126 21181.09 28.48 42842.48 47792.36 2014-05-06 02:16:24.000 126 21181.09 28.51 42842.44 47792.36 2014-05-06 02:16:25.000 126 21181.07 28.52 42842.44 47792.34 2014-05-06 02:16:26.000 126 21181.07 28.52 42842.43 47792.33 2014-05-06 02:16:27.000 126 21181.08 28.54 42842.42 47792.33 2014-05-06 02:16:28.000 126 21181.09 28.55 42842.42 47792.33 2014-05-06 02:16:29.000 126 21181.09 28.53 42842.38 47792.35 2014-05-06 02:16:30.000 126 21181.11 28.51 42842.39 47792.33 2014-05-06 02:16:31.000 126 21181.15 28.48 42842.42 47792.34 2014-05-06 02:16:32.000 126 21181.18 28.47 42842.43 47792.36 2014-05-06 02:16:33.000 126 21181.20 28.47 42842.45 47792.40 2014-05-06 02:16:34.000 126 21181.22 28.48 42842.44 47792.39 2014-05-06 02:16:35.000 126 21181.21 28.46 42842.43 47792.40 2014-05-06 02:16:36.000 126 21181.22 28.46 42842.45 47792.41 2014-05-06 02:16:37.000 126 21181.23 28.44 42842.48 47792.42 2014-05-06 02:16:38.000 126 21181.23 28.44 42842.51 47792.42 2014-05-06 02:16:39.000 126 21181.22 28.44 42842.49 47792.41 2014-05-06 02:16:40.000 126 21181.21 28.45 42842.46 47792.44 2014-05-06 02:16:41.000 126 21181.21 28.45 42842.45 47792.44 2014-05-06 02:16:42.000 126 21181.22 28.44 42842.47 47792.43 2014-05-06 02:16:43.000 126 21181.22 28.43 42842.50 47792.45 2014-05-06 02:16:44.000 126 21181.20 28.43 42842.51 47792.44 2014-05-06 02:16:45.000 126 21181.18 28.44 42842.48 47792.46 2014-05-06 02:16:46.000 126 21181.18 28.42 42842.51 47792.45 2014-05-06 02:16:47.000 126 21181.25 28.40 42842.50 47792.46 2014-05-06 02:16:48.000 126 21181.30 28.39 42842.53 47792.48 2014-05-06 02:16:49.000 126 21181.32 28.34 42842.52 47792.52 2014-05-06 02:16:50.000 126 21181.32 28.35 42842.55 47792.53 2014-05-06 02:16:51.000 126 21181.34 28.35 42842.56 47792.56 2014-05-06 02:16:52.000 126 21181.35 28.34 42842.57 47792.57 2014-05-06 02:16:53.000 126 21181.36 28.34 42842.59 47792.60 2014-05-06 02:16:54.000 126 21181.41 28.35 42842.59 47792.59 2014-05-06 02:16:55.000 126 21181.37 28.37 42842.58 47792.61 2014-05-06 02:16:56.000 126 21181.31 28.48 42842.53 47792.62 2014-05-06 02:16:57.000 126 21181.24 28.62 42842.46 47792.56 2014-05-06 02:16:58.000 126 21181.21 28.69 42842.39 47792.47 2014-05-06 02:16:59.000 126 21181.23 28.72 42842.33 47792.40 2014-05-06 02:17:00.000 126 21181.21 28.76 42842.29 47792.32 2014-05-06 02:17:01.000 126 21181.21 28.77 42842.25 47792.27 2014-05-06 02:17:02.000 126 21181.21 28.76 42842.20 47792.23 2014-05-06 02:17:03.000 126 21181.22 28.81 42842.19 47792.20 2014-05-06 02:17:04.000 126 21181.19 28.83 42842.16 47792.18 2014-05-06 02:17:05.000 126 21181.16 28.84 42842.14 47792.13 2014-05-06 02:17:06.000 126 21181.17 28.88 42842.13 47792.09 2014-05-06 02:17:07.000 126 21181.17 28.88 42842.06 47792.09 2014-05-06 02:17:08.000 126 21181.20 28.87 42842.06 47792.09 2014-05-06 02:17:09.000 126 21181.18 28.86 42842.03 47792.04 2014-05-06 02:17:10.000 126 21181.14 28.85 42842.04 47792.06 2014-05-06 02:17:11.000 126 21181.16 28.84 42842.05 47792.04 2014-05-06 02:17:12.000 126 21181.18 28.85 42842.03 47792.03 2014-05-06 02:17:13.000 126 21181.19 28.84 42842.06 47792.05 2014-05-06 02:17:14.000 126 21181.20 28.84 42842.08 47792.05 2014-05-06 02:17:15.000 126 21181.19 28.83 42842.09 47792.06 2014-05-06 02:17:16.000 126 21181.19 28.81 42842.13 47792.06 2014-05-06 02:17:17.000 126 21181.18 28.82 42842.12 47792.06 2014-05-06 02:17:18.000 126 21181.17 28.80 42842.11 47792.08 2014-05-06 02:17:19.000 126 21181.19 28.80 42842.16 47792.09 2014-05-06 02:17:20.000 126 21181.18 28.79 42842.14 47792.10 2014-05-06 02:17:21.000 126 21181.19 28.78 42842.14 47792.10 2014-05-06 02:17:22.000 126 21181.18 28.75 42842.14 47792.11 2014-05-06 02:17:23.000 126 21181.19 28.75 42842.17 47792.13 2014-05-06 02:17:24.000 126 21181.21 28.76 42842.13 47792.14 2014-05-06 02:17:25.000 126 21181.21 28.76 42842.17 47792.14 2014-05-06 02:17:26.000 126 21181.24 28.74 42842.17 47792.15 2014-05-06 02:17:27.000 126 21181.27 28.73 42842.21 47792.16 2014-05-06 02:17:28.000 126 21181.26 28.73 42842.22 47792.18 2014-05-06 02:17:29.000 126 21181.26 28.73 42842.24 47792.18 2014-05-06 02:17:30.000 126 21181.29 28.73 42842.24 47792.22 2014-05-06 02:17:31.000 126 21181.28 28.74 42842.23 47792.20 2014-05-06 02:17:32.000 126 21181.24 28.74 42842.26 47792.23 2014-05-06 02:17:33.000 126 21181.24 28.74 42842.26 47792.22 2014-05-06 02:17:34.000 126 21181.25 28.73 42842.25 47792.21 2014-05-06 02:17:35.000 126 21181.24 28.71 42842.24 47792.21 2014-05-06 02:17:36.000 126 21181.23 28.70 42842.26 47792.22 2014-05-06 02:17:37.000 126 21181.23 28.70 42842.24 47792.21 2014-05-06 02:17:38.000 126 21181.19 28.74 42842.26 47792.21 2014-05-06 02:17:39.000 126 21181.15 28.83 42842.20 47792.18 2014-05-06 02:17:40.000 126 21181.12 28.87 42842.15 47792.13 2014-05-06 02:17:41.000 126 21181.12 28.89 42842.10 47792.07 2014-05-06 02:17:42.000 126 21181.13 28.87 42842.09 47792.02 2014-05-06 02:17:43.000 126 21181.14 28.84 42842.07 47792.00 2014-05-06 02:17:44.000 126 21181.13 28.78 42842.04 47792.00 2014-05-06 02:17:45.000 126 21181.12 28.76 42842.06 47792.01 2014-05-06 02:17:46.000 126 21181.14 28.75 42842.07 47792.02 2014-05-06 02:17:47.000 126 21181.13 28.74 42842.08 47792.02 2014-05-06 02:17:48.000 126 21181.15 28.71 42842.11 47792.06 2014-05-06 02:17:49.000 126 21181.18 28.68 42842.14 47792.08 2014-05-06 02:17:50.000 126 21181.17 28.65 42842.18 47792.13 2014-05-06 02:17:51.000 126 21181.18 28.62 42842.21 47792.15 2014-05-06 02:17:52.000 126 21181.21 28.62 42842.26 47792.19 2014-05-06 02:17:53.000 126 21181.23 28.63 42842.28 47792.21 2014-05-06 02:17:54.000 126 21181.24 28.62 42842.31 47792.25 2014-05-06 02:17:55.000 126 21181.23 28.63 42842.33 47792.26 2014-05-06 02:17:56.000 126 21181.21 28.67 42842.30 47792.27 2014-05-06 02:17:57.000 126 21181.19 28.70 42842.29 47792.29 2014-05-06 02:17:58.000 126 21181.22 28.72 42842.28 47792.26 2014-05-06 02:17:59.000 126 21181.20 28.75 42842.29 47792.25 2014-05-06 02:18:00.000 126 21181.18 28.73 42842.26 47792.25 2014-05-06 02:18:01.000 126 21181.19 28.77 42842.25 47792.25 2014-05-06 02:18:02.000 126 21181.21 28.79 42842.23 47792.26 2014-05-06 02:18:03.000 126 21181.19 28.77 42842.27 47792.25 2014-05-06 02:18:04.000 126 21181.18 28.79 42842.24 47792.26 2014-05-06 02:18:05.000 126 21181.14 28.81 42842.26 47792.22 2014-05-06 02:18:06.000 126 21181.11 28.83 42842.24 47792.20 2014-05-06 02:18:07.000 126 21181.07 28.86 42842.25 47792.17 2014-05-06 02:18:08.000 126 21181.05 28.88 42842.21 47792.15 2014-05-06 02:18:09.000 126 21181.02 28.92 42842.19 47792.11 2014-05-06 02:18:10.000 126 21180.99 28.90 42842.19 47792.09 2014-05-06 02:18:11.000 126 21180.98 28.89 42842.19 47792.08 2014-05-06 02:18:12.000 126 21181.01 28.87 42842.19 47792.09 2014-05-06 02:18:13.000 126 21181.04 28.86 42842.19 47792.09 2014-05-06 02:18:14.000 126 21181.04 28.84 42842.20 47792.13 2014-05-06 02:18:15.000 126 21181.09 28.81 42842.24 47792.10 2014-05-06 02:18:16.000 126 21181.14 28.76 42842.28 47792.15 2014-05-06 02:18:17.000 126 21181.23 28.66 42842.31 47792.20 2014-05-06 02:18:18.000 126 21181.35 28.58 42842.35 47792.27 2014-05-06 02:18:19.000 126 21181.44 28.49 42842.39 47792.40 2014-05-06 02:18:20.000 126 21181.47 28.46 42842.45 47792.46 2014-05-06 02:18:21.000 126 21181.54 28.46 42842.48 47792.54 2014-05-06 02:18:22.000 126 21181.60 28.46 42842.50 47792.62 2014-05-06 02:18:23.000 126 21181.62 28.47 42842.56 47792.65 2014-05-06 02:18:24.000 126 21181.65 28.48 42842.57 47792.68 2014-05-06 02:18:25.000 126 21181.66 28.46 42842.58 47792.69 2014-05-06 02:18:26.000 126 21181.65 28.44 42842.58 47792.69 2014-05-06 02:18:27.000 126 21181.68 28.44 42842.59 47792.73 2014-05-06 02:18:28.000 126 21181.69 28.51 42842.61 47792.73 2014-05-06 02:18:29.000 126 21181.66 28.53 42842.58 47792.72 2014-05-06 02:18:30.000 126 21181.60 28.56 42842.54 47792.70 2014-05-06 02:18:31.000 126 21181.60 28.59 42842.51 47792.67 2014-05-06 02:18:32.000 126 21181.59 28.61 42842.49 47792.64 2014-05-06 02:18:33.000 126 21181.58 28.61 42842.48 47792.62 2014-05-06 02:18:34.000 126 21181.58 28.60 42842.48 47792.62 2014-05-06 02:18:35.000 126 21181.57 28.61 42842.48 47792.60 2014-05-06 02:18:36.000 126 21181.56 28.62 42842.43 47792.57 2014-05-06 02:18:37.000 126 21181.57 28.62 42842.45 47792.58 2014-05-06 02:18:38.000 126 21181.59 28.61 42842.42 47792.56 2014-05-06 02:18:39.000 126 21181.62 28.61 42842.40 47792.58 2014-05-06 02:18:40.000 126 21181.59 28.61 42842.42 47792.57 2014-05-06 02:18:41.000 126 21181.56 28.60 42842.45 47792.53 2014-05-06 02:18:42.000 126 21181.57 28.60 42842.47 47792.56 2014-05-06 02:18:43.000 126 21181.55 28.60 42842.44 47792.54 2014-05-06 02:18:44.000 126 21181.52 28.60 42842.41 47792.56 2014-05-06 02:18:45.000 126 21181.55 28.62 42842.38 47792.53 2014-05-06 02:18:46.000 126 21181.51 28.61 42842.40 47792.52 2014-05-06 02:18:47.000 126 21181.54 28.60 42842.41 47792.54 2014-05-06 02:18:48.000 126 21181.54 28.60 42842.39 47792.54 2014-05-06 02:18:49.000 126 21181.51 28.61 42842.40 47792.54 2014-05-06 02:18:50.000 126 21181.53 28.61 42842.41 47792.51 2014-05-06 02:18:51.000 126 21181.55 28.62 42842.39 47792.53 2014-05-06 02:18:52.000 126 21181.55 28.62 42842.42 47792.54 2014-05-06 02:18:53.000 126 21181.56 28.66 42842.39 47792.49 2014-05-06 02:18:54.000 126 21181.52 28.68 42842.35 47792.50 2014-05-06 02:18:55.000 126 21181.52 28.70 42842.35 47792.48 2014-05-06 02:18:56.000 126 21181.52 28.71 42842.35 47792.45 2014-05-06 02:18:57.000 126 21181.52 28.69 42842.33 47792.45 2014-05-06 02:18:58.000 126 21181.54 28.66 42842.33 47792.42 2014-05-06 02:18:59.000 126 21181.56 28.66 42842.37 47792.44 2014-05-06 02:19:00.000 126 21181.55 28.68 42842.34 47792.43 2014-05-06 02:19:01.000 126 21181.54 28.67 42842.33 47792.43 2014-05-06 02:19:02.000 126 21181.54 28.66 42842.32 47792.46 2014-05-06 02:19:03.000 126 21181.60 28.65 42842.37 47792.46 2014-05-06 02:19:04.000 126 21181.63 28.61 42842.44 47792.48 2014-05-06 02:19:05.000 126 21181.60 28.61 42842.43 47792.48 2014-05-06 02:19:06.000 126 21181.61 28.62 42842.45 47792.49 2014-05-06 02:19:07.000 126 21181.63 28.62 42842.46 47792.51 2014-05-06 02:19:08.000 126 21181.62 28.63 42842.47 47792.53 2014-05-06 02:19:09.000 126 21181.60 28.63 42842.46 47792.52 2014-05-06 02:19:10.000 126 21181.57 28.66 42842.44 47792.50 2014-05-06 02:19:11.000 126 21181.54 28.70 42842.40 47792.49 2014-05-06 02:19:12.000 126 21181.50 28.73 42842.42 47792.45 2014-05-06 02:19:13.000 126 21181.49 28.77 42842.39 47792.40 2014-05-06 02:19:14.000 126 21181.46 28.76 42842.36 47792.39 2014-05-06 02:19:15.000 126 21181.42 28.78 42842.33 47792.35 2014-05-06 02:19:16.000 126 21181.39 28.78 42842.31 47792.32 2014-05-06 02:19:17.000 126 21181.40 28.79 42842.29 47792.30 2014-05-06 02:19:18.000 126 21181.37 28.79 42842.31 47792.28 2014-05-06 02:19:19.000 126 21181.36 28.78 42842.32 47792.29 2014-05-06 02:19:20.000 126 21181.35 28.78 42842.33 47792.26 2014-05-06 02:19:21.000 126 21181.38 28.78 42842.33 47792.27 2014-05-06 02:19:22.000 126 21181.36 28.78 42842.31 47792.27 2014-05-06 02:19:23.000 126 21181.34 28.75 42842.31 47792.31 2014-05-06 02:19:24.000 126 21181.33 28.76 42842.32 47792.31 2014-05-06 02:19:25.000 126 21181.34 28.77 42842.31 47792.30 2014-05-06 02:19:26.000 126 21181.35 28.77 42842.34 47792.27 2014-05-06 02:19:27.000 126 21181.38 28.76 42842.34 47792.30 2014-05-06 02:19:28.000 126 21181.40 28.76 42842.32 47792.30 2014-05-06 02:19:29.000 126 21181.41 28.78 42842.30 47792.32 2014-05-06 02:19:30.000 126 21181.40 28.79 42842.34 47792.32 2014-05-06 02:19:31.000 126 21181.40 28.79 42842.35 47792.34 2014-05-06 02:19:32.000 126 21181.45 28.78 42842.34 47792.33 2014-05-06 02:19:33.000 126 21181.44 28.78 42842.35 47792.35 2014-05-06 02:19:34.000 126 21181.43 28.76 42842.39 47792.37 2014-05-06 02:19:35.000 126 21181.46 28.71 42842.43 47792.38 2014-05-06 02:19:36.000 126 21181.54 28.67 42842.43 47792.42 2014-05-06 02:19:37.000 126 21181.57 28.61 42842.49 47792.45 2014-05-06 02:19:38.000 126 21181.58 28.57 42842.52 47792.53 2014-05-06 02:19:39.000 126 21181.63 28.53 42842.55 47792.56 2014-05-06 02:19:40.000 126 21181.71 28.49 42842.59 47792.62 2014-05-06 02:19:41.000 126 21181.72 28.44 42842.63 47792.68 2014-05-06 02:19:42.000 126 21181.74 28.44 42842.68 47792.71 2014-05-06 02:19:43.000 126 21181.78 28.39 42842.70 47792.76 2014-05-06 02:19:44.000 126 21181.79 28.39 42842.74 47792.80 2014-05-06 02:19:45.000 126 21181.75 28.37 42842.73 47792.85 2014-05-06 02:19:46.000 126 21181.80 28.37 42842.75 47792.88 2014-05-06 02:19:47.000 126 21181.80 28.34 42842.77 47792.91 2014-05-06 02:19:48.000 126 21181.78 28.31 42842.81 47792.93 2014-05-06 02:19:49.000 126 21181.82 28.25 42842.83 47792.97 2014-05-06 02:19:50.000 126 21181.85 28.20 42842.85 47792.99 2014-05-06 02:19:51.000 126 21181.84 28.17 42842.89 47793.05 2014-05-06 02:19:52.000 126 21181.82 28.12 42842.91 47793.05 2014-05-06 02:19:53.000 126 21181.84 28.11 42842.96 47793.12 2014-05-06 02:19:54.000 126 21181.83 28.11 42842.99 47793.14 2014-05-06 02:19:55.000 126 21181.81 28.13 42843.00 47793.18 2014-05-06 02:19:56.000 126 21181.78 28.14 42843.03 47793.16 2014-05-06 02:19:57.000 126 21181.78 28.13 42843.01 47793.15 2014-05-06 02:19:58.000 126 21181.77 28.15 42842.99 47793.15 2014-05-06 02:19:59.000 126 21181.74 28.16 42842.98 47793.12 2014-05-06 02:20:00.000 126 21181.72 28.16 42842.99 47793.10 2014-05-06 02:20:01.000 126 21181.70 28.18 42842.95 47793.08 2014-05-06 02:20:02.000 126 21181.69 28.16 42842.96 47793.08 2014-05-06 02:20:03.000 126 21181.68 28.18 42842.95 47793.06 2014-05-06 02:20:04.000 126 21181.68 28.17 42842.94 47793.03 2014-05-06 02:20:05.000 126 21181.67 28.14 42842.96 47793.03 2014-05-06 02:20:06.000 126 21181.65 28.14 42842.98 47793.04 2014-05-06 02:20:07.000 126 21181.67 28.14 42842.93 47793.03 2014-05-06 02:20:08.000 126 21181.66 28.15 42842.91 47793.03 2014-05-06 02:20:09.000 126 21181.67 28.16 42842.96 47793.04 2014-05-06 02:20:10.000 126 21181.67 28.16 42842.97 47793.06 2014-05-06 02:20:11.000 126 21181.68 28.16 42842.97 47793.05 2014-05-06 02:20:12.000 126 21181.66 28.21 42842.93 47793.03 2014-05-06 02:20:13.000 126 21181.65 28.23 42842.91 47793.02 2014-05-06 02:20:14.000 126 21181.64 28.26 42842.93 47793.02 2014-05-06 02:20:15.000 126 21181.65 28.28 42842.89 47793.01 2014-05-06 02:20:16.000 126 21181.65 28.29 42842.91 47793.00 2014-05-06 02:20:17.000 126 21181.63 28.30 42842.88 47792.98 2014-05-06 02:20:18.000 126 21181.62 28.34 42842.87 47792.97 2014-05-06 02:20:19.000 126 21181.63 28.36 42842.83 47792.95 2014-05-06 02:20:20.000 126 21181.60 28.35 42842.82 47792.95 2014-05-06 02:20:21.000 126 21181.60 28.36 42842.86 47792.93 2014-05-06 02:20:22.000 126 21181.63 28.40 42842.87 47792.92 2014-05-06 02:20:23.000 126 21181.64 28.40 42842.84 47792.93 2014-05-06 02:20:24.000 126 21181.63 28.40 42842.83 47792.91 2014-05-06 02:20:25.000 126 21181.63 28.41 42842.81 47792.93 2014-05-06 02:20:26.000 126 21181.64 28.43 42842.79 47792.89 2014-05-06 02:20:27.000 126 21181.65 28.44 42842.76 47792.89 2014-05-06 02:20:28.000 126 21181.63 28.48 42842.76 47792.89 2014-05-06 02:20:29.000 126 21181.63 28.49 42842.77 47792.87 2014-05-06 02:20:30.000 126 21181.62 28.49 42842.74 47792.87 2014-05-06 02:20:31.000 126 21181.61 28.49 42842.75 47792.87 2014-05-06 02:20:32.000 126 21181.64 28.47 42842.76 47792.88 2014-05-06 02:20:33.000 126 21181.63 28.48 42842.73 47792.85 2014-05-06 02:20:34.000 126 21181.64 28.50 42842.74 47792.84 2014-05-06 02:20:35.000 126 21181.62 28.55 42842.70 47792.86 2014-05-06 02:20:36.000 126 21181.59 28.55 42842.67 47792.82 2014-05-06 02:20:37.000 126 21181.56 28.52 42842.69 47792.82 2014-05-06 02:20:38.000 126 21181.56 28.53 42842.66 47792.79 2014-05-06 02:20:39.000 126 21181.57 28.52 42842.68 47792.77 2014-05-06 02:20:40.000 126 21181.58 28.50 42842.69 47792.78 2014-05-06 02:20:41.000 126 21181.56 28.53 42842.69 47792.79 2014-05-06 02:20:42.000 126 21181.53 28.53 42842.66 47792.79 2014-05-06 02:20:43.000 126 21181.53 28.53 42842.66 47792.77 2014-05-06 02:20:44.000 126 21181.51 28.55 42842.67 47792.78 2014-05-06 02:20:45.000 126 21181.51 28.53 42842.68 47792.75 2014-05-06 02:20:46.000 126 21181.54 28.54 42842.66 47792.76 2014-05-06 02:20:47.000 126 21181.54 28.51 42842.64 47792.74 2014-05-06 02:20:48.000 126 21181.52 28.50 42842.65 47792.76 2014-05-06 02:20:49.000 126 21181.51 28.52 42842.66 47792.75 2014-05-06 02:20:50.000 126 21181.52 28.48 42842.67 47792.74 2014-05-06 02:20:51.000 126 21181.51 28.49 42842.70 47792.74 2014-05-06 02:20:52.000 126 21181.50 28.53 42842.68 47792.77 2014-05-06 02:20:53.000 126 21181.48 28.62 42842.64 47792.72 2014-05-06 02:20:54.000 126 21181.43 28.69 42842.60 47792.66 2014-05-06 02:20:55.000 126 21181.41 28.73 42842.54 47792.62 2014-05-06 02:20:56.000 126 21181.40 28.74 42842.50 47792.58 2014-05-06 02:20:57.000 126 21181.41 28.74 42842.45 47792.53 2014-05-06 02:20:58.000 126 21181.43 28.77 42842.43 47792.51 2014-05-06 02:20:59.000 126 21181.43 28.76 42842.38 47792.47 2014-05-06 02:21:00.000 126 21181.44 28.76 42842.36 47792.46 2014-05-06 02:21:01.000 126 21181.45 28.77 42842.35 47792.46 2014-05-06 02:21:02.000 126 21181.43 28.77 42842.37 47792.43 2014-05-06 02:21:03.000 126 21181.43 28.75 42842.40 47792.48 2014-05-06 02:21:04.000 126 21181.44 28.76 42842.39 47792.45 2014-05-06 02:21:05.000 126 21181.40 28.75 42842.38 47792.45 2014-05-06 02:21:06.000 126 21181.45 28.76 42842.39 47792.46 2014-05-06 02:21:07.000 126 21181.46 28.80 42842.37 47792.43 2014-05-06 02:21:08.000 126 21181.46 28.76 42842.37 47792.45 2014-05-06 02:21:09.000 126 21181.43 28.74 42842.36 47792.43 2014-05-06 02:21:10.000 126 21181.43 28.75 42842.31 47792.42 2014-05-06 02:21:11.000 126 21181.48 28.75 42842.32 47792.44 2014-05-06 02:21:12.000 126 21181.49 28.77 42842.39 47792.45 2014-05-06 02:21:13.000 126 21181.48 28.79 42842.42 47792.42 2014-05-06 02:21:14.000 126 21181.45 28.81 42842.43 47792.43 2014-05-06 02:21:15.000 126 21181.45 28.80 42842.41 47792.44 2014-05-06 02:21:16.000 126 21181.51 28.80 42842.41 47792.45 2014-05-06 02:21:17.000 126 21181.50 28.81 42842.44 47792.45 2014-05-06 02:21:18.000 126 21181.49 28.81 42842.45 47792.45 2014-05-06 02:21:19.000 126 21181.47 28.82 42842.46 47792.45 2014-05-06 02:21:20.000 126 21181.49 28.83 42842.46 47792.47 2014-05-06 02:21:21.000 126 21181.48 28.83 42842.44 47792.44 2014-05-06 02:21:22.000 126 21181.47 28.86 42842.42 47792.45 2014-05-06 02:21:23.000 126 21181.47 28.89 42842.41 47792.42 2014-05-06 02:21:24.000 126 21181.45 28.90 42842.38 47792.40 2014-05-06 02:21:25.000 126 21181.47 28.92 42842.37 47792.40 2014-05-06 02:21:26.000 126 21181.49 28.92 42842.37 47792.41 2014-05-06 02:21:27.000 126 21181.51 28.88 42842.38 47792.38 2014-05-06 02:21:28.000 126 21181.53 28.86 42842.33 47792.37 2014-05-06 02:21:29.000 126 21181.52 28.85 42842.36 47792.39 2014-05-06 02:21:30.000 126 21181.51 28.90 42842.34 47792.37 2014-05-06 02:21:31.000 126 21181.49 28.99 42842.30 47792.35 2014-05-06 02:21:32.000 126 21181.43 29.07 42842.25 47792.32 2014-05-06 02:21:33.000 126 21181.41 29.10 42842.16 47792.25 2014-05-06 02:21:34.000 126 21181.39 29.14 42842.11 47792.20 2014-05-06 02:21:35.000 126 21181.37 29.15 42842.08 47792.15 2014-05-06 02:21:36.000 126 21181.38 29.15 42842.06 47792.12 2014-05-06 02:21:37.000 126 21181.39 29.13 42842.04 47792.08 2014-05-06 02:21:38.000 126 21181.42 29.13 42841.99 47792.04 2014-05-06 02:21:39.000 126 21181.40 29.13 42842.01 47792.04 2014-05-06 02:21:40.000 126 21181.42 29.12 42842.00 47792.02 2014-05-06 02:21:41.000 126 21181.43 29.11 42841.98 47792.03 2014-05-06 02:21:42.000 126 21181.40 29.09 42841.99 47792.01 2014-05-06 02:21:43.000 126 21181.39 29.05 42842.01 47792.02 2014-05-06 02:21:44.000 126 21181.42 29.02 42842.01 47792.05 2014-05-06 02:21:45.000 126 21181.44 28.96 42842.05 47792.06 2014-05-06 02:21:46.000 126 21181.45 28.93 42842.08 47792.10 2014-05-06 02:21:47.000 126 21181.44 28.94 42842.12 47792.12 2014-05-06 02:21:48.000 126 21181.44 28.95 42842.13 47792.14 2014-05-06 02:21:49.000 126 21181.42 28.99 42842.10 47792.14 2014-05-06 02:21:50.000 126 21181.42 29.01 42842.06 47792.14 2014-05-06 02:21:51.000 126 21181.40 29.04 42842.05 47792.13 2014-05-06 02:21:52.000 126 21181.39 29.08 42842.04 47792.11 2014-05-06 02:21:53.000 126 21181.39 29.10 42842.01 47792.08 2014-05-06 02:21:54.000 126 21181.37 29.11 42842.00 47792.06 2014-05-06 02:21:55.000 126 21181.37 29.09 42842.00 47792.04 2014-05-06 02:21:56.000 126 21181.39 29.09 42842.01 47792.05 2014-05-06 02:21:57.000 126 21181.38 29.07 42842.00 47792.04 2014-05-06 02:21:58.000 126 21181.38 29.07 42842.01 47792.04 2014-05-06 02:21:59.000 126 21181.40 29.04 42842.04 47792.05 2014-05-06 02:22:00.000 126 21181.42 29.00 42842.06 47792.05 2014-05-06 02:22:01.000 126 21181.47 28.93 42842.11 47792.09 2014-05-06 02:22:02.000 126 21181.48 28.87 42842.15 47792.14 2014-05-06 02:22:03.000 126 21181.51 28.86 42842.20 47792.17 2014-05-06 02:22:04.000 126 21181.49 28.84 42842.17 47792.22 2014-05-06 02:22:05.000 126 21181.47 28.83 42842.22 47792.25 2014-05-06 02:22:06.000 126 21181.47 28.80 42842.24 47792.30 2014-05-06 02:22:07.000 126 21181.48 28.78 42842.29 47792.32 2014-05-06 02:22:08.000 126 21181.53 28.77 42842.31 47792.31 2014-05-06 02:22:09.000 126 21181.55 28.77 42842.31 47792.35 2014-05-06 02:22:10.000 126 21181.57 28.74 42842.34 47792.37 2014-05-06 02:22:11.000 126 21181.58 28.68 42842.37 47792.40 2014-05-06 02:22:12.000 126 21181.58 28.64 42842.38 47792.45 2014-05-06 02:22:13.000 126 21181.60 28.63 42842.41 47792.48 2014-05-06 02:22:14.000 126 21181.58 28.67 42842.44 47792.53 2014-05-06 02:22:15.000 126 21181.61 28.69 42842.41 47792.54 2014-05-06 02:22:16.000 126 21181.67 28.68 42842.46 47792.54 2014-05-06 02:22:17.000 126 21181.68 28.65 42842.48 47792.56 2014-05-06 02:22:18.000 126 21181.69 28.63 42842.47 47792.58 2014-05-06 02:22:19.000 126 21181.72 28.60 42842.47 47792.58 2014-05-06 02:22:20.000 126 21181.73 28.63 42842.49 47792.62 2014-05-06 02:22:21.000 126 21181.72 28.66 42842.49 47792.63 2014-05-06 02:22:22.000 126 21181.75 28.69 42842.48 47792.61 2014-05-06 02:22:23.000 126 21181.77 28.70 42842.49 47792.63 2014-05-06 02:22:24.000 126 21181.76 28.71 42842.48 47792.62 2014-05-06 02:22:25.000 126 21181.74 28.69 42842.47 47792.61 2014-05-06 02:22:26.000 126 21181.74 28.70 42842.47 47792.63 2014-05-06 02:22:27.000 126 21181.77 28.68 42842.48 47792.62 2014-05-06 02:22:28.000 126 21181.77 28.69 42842.50 47792.65 2014-05-06 02:22:29.000 126 21181.75 28.73 42842.49 47792.63 2014-05-06 02:22:30.000 126 21181.73 28.75 42842.48 47792.64 2014-05-06 02:22:31.000 126 21181.74 28.75 42842.46 47792.59 2014-05-06 02:22:32.000 126 21181.73 28.77 42842.44 47792.57 2014-05-06 02:22:33.000 126 21181.69 28.80 42842.45 47792.58 2014-05-06 02:22:34.000 126 21181.69 28.84 42842.42 47792.55 2014-05-06 02:22:35.000 126 21181.69 28.85 42842.40 47792.52 2014-05-06 02:22:36.000 126 21181.67 28.83 42842.41 47792.51 2014-05-06 02:22:37.000 126 21181.65 28.83 42842.42 47792.48 2014-05-06 02:22:38.000 126 21181.62 28.80 42842.40 47792.48 2014-05-06 02:22:39.000 126 21181.61 28.79 42842.36 47792.48 2014-05-06 02:22:40.000 126 21181.62 28.79 42842.35 47792.48 2014-05-06 02:22:41.000 126 21181.63 28.79 42842.36 47792.45 2014-05-06 02:22:42.000 126 21181.62 28.80 42842.39 47792.49 2014-05-06 02:22:43.000 126 21181.61 28.80 42842.38 47792.45 2014-05-06 02:22:44.000 126 21181.59 28.78 42842.38 47792.45 2014-05-06 02:22:45.000 126 21181.55 28.78 42842.41 47792.44 2014-05-06 02:22:46.000 126 21181.56 28.75 42842.41 47792.47 2014-05-06 02:22:47.000 126 21181.55 28.74 42842.41 47792.48 2014-05-06 02:22:48.000 126 21181.55 28.73 42842.44 47792.48 2014-05-06 02:22:49.000 126 21181.56 28.73 42842.46 47792.50 2014-05-06 02:22:50.000 126 21181.58 28.72 42842.46 47792.50 2014-05-06 02:22:51.000 126 21181.58 28.74 42842.44 47792.50 2014-05-06 02:22:52.000 126 21181.60 28.76 42842.45 47792.52 2014-05-06 02:22:53.000 126 21181.60 28.74 42842.48 47792.49 2014-05-06 02:22:54.000 126 21181.60 28.75 42842.43 47792.48 2014-05-06 02:22:55.000 126 21181.58 28.80 42842.45 47792.49 2014-05-06 02:22:56.000 126 21181.57 28.81 42842.42 47792.49 2014-05-06 02:22:57.000 126 21181.56 28.80 42842.41 47792.47 2014-05-06 02:22:58.000 126 21181.58 28.80 42842.38 47792.44 2014-05-06 02:22:59.000 126 21181.57 28.82 42842.36 47792.44 2014-05-06 02:23:00.000 126 21181.55 28.82 42842.34 47792.42 2014-05-06 02:23:01.000 126 21181.53 28.84 42842.34 47792.43 2014-05-06 02:23:02.000 126 21181.54 28.86 42842.33 47792.41 2014-05-06 02:23:03.000 126 21181.57 28.86 42842.32 47792.42 2014-05-06 02:23:04.000 126 21181.51 28.88 42842.32 47792.39 2014-05-06 02:23:05.000 126 21181.53 28.86 42842.31 47792.38 2014-05-06 02:23:06.000 126 21181.56 28.83 42842.33 47792.38 2014-05-06 02:23:07.000 126 21181.56 28.85 42842.34 47792.37 2014-05-06 02:23:08.000 126 21181.54 28.87 42842.31 47792.36 2014-05-06 02:23:09.000 126 21181.53 28.88 42842.31 47792.38 2014-05-06 02:23:10.000 126 21181.53 28.87 42842.25 47792.35 2014-05-06 02:23:11.000 126 21181.52 28.86 42842.26 47792.36 2014-05-06 02:23:12.000 126 21181.52 28.84 42842.27 47792.36 2014-05-06 02:23:13.000 126 21181.50 28.84 42842.28 47792.33 2014-05-06 02:23:14.000 126 21181.50 28.86 42842.28 47792.34 2014-05-06 02:23:15.000 126 21181.52 28.89 42842.27 47792.33 2014-05-06 02:23:16.000 126 21181.50 28.90 42842.24 47792.33 2014-05-06 02:23:17.000 126 21181.50 28.89 42842.27 47792.32 2014-05-06 02:23:18.000 126 21181.50 28.88 42842.27 47792.33 2014-05-06 02:23:19.000 126 21181.50 28.88 42842.26 47792.33 2014-05-06 02:23:20.000 126 21181.49 28.87 42842.28 47792.33 2014-05-06 02:23:21.000 126 21181.50 28.86 42842.30 47792.33 2014-05-06 02:23:22.000 126 21181.52 28.86 42842.28 47792.31 2014-05-06 02:23:23.000 126 21181.53 28.84 42842.29 47792.34 2014-05-06 02:23:24.000 126 21181.54 28.80 42842.29 47792.34 2014-05-06 02:23:25.000 126 21181.55 28.79 42842.30 47792.38 2014-05-06 02:23:26.000 126 21181.58 28.75 42842.37 47792.40 2014-05-06 02:23:27.000 126 21181.58 28.71 42842.38 47792.40 2014-05-06 02:23:28.000 126 21181.57 28.67 42842.39 47792.43 2014-05-06 02:23:29.000 126 21181.60 28.66 42842.42 47792.48 2014-05-06 02:23:30.000 126 21181.60 28.66 42842.42 47792.51 2014-05-06 02:23:31.000 126 21181.61 28.66 42842.45 47792.52 2014-05-06 02:23:32.000 126 21181.58 28.66 42842.46 47792.56 2014-05-06 02:23:33.000 126 21181.56 28.65 42842.44 47792.56 2014-05-06 02:23:34.000 126 21181.59 28.66 42842.47 47792.58 2014-05-06 02:23:35.000 126 21181.59 28.63 42842.51 47792.59 2014-05-06 02:23:36.000 126 21181.61 28.65 42842.52 47792.61 2014-05-06 02:23:37.000 126 21181.65 28.63 42842.52 47792.62 2014-05-06 02:23:38.000 126 21181.64 28.64 42842.52 47792.64 2014-05-06 02:23:39.000 126 21181.64 28.61 42842.53 47792.67 2014-05-06 02:23:40.000 126 21181.69 28.59 42842.56 47792.68 2014-05-06 02:23:41.000 126 21181.72 28.55 42842.59 47792.72 2014-05-06 02:23:42.000 126 21181.74 28.55 42842.63 47792.74 2014-05-06 02:23:43.000 126 21181.76 28.53 42842.67 47792.79 2014-05-06 02:23:44.000 126 21181.77 28.54 42842.66 47792.77 2014-05-06 02:23:45.000 126 21181.77 28.53 42842.67 47792.82 2014-05-06 02:23:46.000 126 21181.78 28.52 42842.67 47792.82 2014-05-06 02:23:47.000 126 21181.79 28.53 42842.69 47792.87 2014-05-06 02:23:48.000 126 21181.79 28.54 42842.71 47792.86 2014-05-06 02:23:49.000 126 21181.77 28.53 42842.69 47792.85 2014-05-06 02:23:50.000 126 21181.79 28.53 42842.66 47792.85 2014-05-06 02:23:51.000 126 21181.78 28.57 42842.67 47792.84 2014-05-06 02:23:52.000 126 21181.76 28.54 42842.65 47792.82 2014-05-06 02:23:53.000 126 21181.75 28.54 42842.67 47792.82 2014-05-06 02:23:54.000 126 21181.76 28.51 42842.65 47792.81 2014-05-06 02:23:55.000 126 21181.75 28.49 42842.66 47792.81 2014-05-06 02:23:56.000 126 21181.74 28.49 42842.65 47792.80 2014-05-06 02:23:57.000 126 21181.74 28.51 42842.63 47792.81 2014-05-06 02:23:58.000 126 21181.71 28.51 42842.64 47792.78 2014-05-06 02:23:59.000 126 21181.73 28.50 42842.65 47792.79 2014-05-06 02:24:00.000 126 21181.74 28.48 42842.64 47792.80 2014-05-06 02:24:01.000 126 21181.77 28.48 42842.66 47792.79 2014-05-06 02:24:02.000 126 21181.77 28.48 42842.67 47792.81 2014-05-06 02:24:03.000 126 21181.72 28.46 42842.62 47792.78 2014-05-06 02:24:04.000 126 21181.71 28.46 42842.62 47792.77 2014-05-06 02:24:05.000 126 21181.73 28.48 42842.58 47792.78 2014-05-06 02:24:06.000 126 21181.71 28.51 42842.58 47792.76 2014-05-06 02:24:07.000 126 21181.69 28.56 42842.59 47792.75 2014-05-06 02:24:08.000 126 21181.68 28.55 42842.57 47792.76 2014-05-06 02:24:09.000 126 21181.68 28.52 42842.57 47792.73 2014-05-06 02:24:10.000 126 21181.68 28.53 42842.57 47792.73 2014-05-06 02:24:11.000 126 21181.69 28.53 42842.58 47792.74 2014-05-06 02:24:12.000 126 21181.68 28.55 42842.59 47792.70 2014-05-06 02:24:13.000 126 21181.67 28.57 42842.58 47792.70 2014-05-06 02:24:14.000 126 21181.68 28.56 42842.59 47792.72 2014-05-06 02:24:15.000 126 21181.68 28.57 42842.56 47792.69 2014-05-06 02:24:16.000 126 21181.66 28.58 42842.56 47792.68 2014-05-06 02:24:17.000 126 21181.68 28.57 42842.59 47792.70 2014-05-06 02:24:18.000 126 21181.67 28.57 42842.59 47792.68 2014-05-06 02:24:19.000 126 21181.66 28.58 42842.53 47792.69 2014-05-06 02:24:20.000 126 21181.62 28.59 42842.50 47792.64 2014-05-06 02:24:21.000 126 21181.65 28.59 42842.52 47792.64 2014-05-06 02:24:22.000 126 21181.65 28.61 42842.49 47792.62 2014-05-06 02:24:23.000 126 21181.64 28.60 42842.49 47792.62 2014-05-06 02:24:24.000 126 21181.67 28.55 42842.51 47792.63 2014-05-06 02:24:25.000 126 21181.66 28.54 42842.49 47792.65 2014-05-06 02:24:26.000 126 21181.68 28.51 42842.53 47792.65 2014-05-06 02:24:27.000 126 21181.68 28.49 42842.54 47792.66 2014-05-06 02:24:28.000 126 21181.69 28.51 42842.51 47792.65 2014-05-06 02:24:29.000 126 21181.67 28.52 42842.48 47792.65 2014-05-06 02:24:30.000 126 21181.66 28.51 42842.52 47792.65 2014-05-06 02:24:31.000 126 21181.68 28.51 42842.49 47792.65 2014-05-06 02:24:32.000 126 21181.69 28.52 42842.50 47792.66 2014-05-06 02:24:33.000 126 21181.69 28.52 42842.50 47792.68 2014-05-06 02:24:34.000 126 21181.68 28.53 42842.48 47792.65 2014-05-06 02:24:35.000 126 21181.66 28.53 42842.47 47792.63 2014-05-06 02:24:36.000 126 21181.68 28.52 42842.47 47792.65 2014-05-06 02:24:37.000 126 21181.68 28.51 42842.48 47792.66 2014-05-06 02:24:38.000 126 21181.69 28.52 42842.44 47792.64 2014-05-06 02:24:39.000 126 21181.71 28.50 42842.47 47792.62 2014-05-06 02:24:40.000 126 21181.71 28.49 42842.47 47792.64 2014-05-06 02:24:41.000 126 21181.70 28.50 42842.45 47792.63 2014-05-06 02:24:42.000 126 21181.71 28.51 42842.45 47792.62 2014-05-06 02:24:43.000 126 21181.68 28.53 42842.49 47792.64 2014-05-06 02:24:44.000 126 21181.66 28.53 42842.47 47792.61 2014-05-06 02:24:45.000 126 21181.63 28.60 42842.45 47792.61 2014-05-06 02:24:46.000 126 21181.60 28.69 42842.41 47792.59 2014-05-06 02:24:47.000 126 21181.57 28.71 42842.35 47792.51 2014-05-06 02:24:48.000 126 21181.55 28.73 42842.30 47792.45 2014-05-06 02:24:49.000 126 21181.56 28.74 42842.26 47792.41 2014-05-06 02:24:50.000 126 21181.56 28.74 42842.25 47792.40 2014-05-06 02:24:51.000 126 21181.57 28.72 42842.21 47792.37 2014-05-06 02:24:52.000 126 21181.59 28.70 42842.21 47792.35 2014-05-06 02:24:53.000 126 21181.61 28.70 42842.23 47792.38 2014-05-06 02:24:54.000 126 21181.58 28.71 42842.22 47792.39 2014-05-06 02:24:55.000 126 21181.58 28.72 42842.23 47792.38 2014-05-06 02:24:56.000 126 21181.57 28.73 42842.21 47792.38 2014-05-06 02:24:57.000 126 21181.57 28.71 42842.20 47792.35 2014-05-06 02:24:58.000 126 21181.60 28.72 42842.20 47792.33 2014-05-06 02:24:59.000 126 21181.62 28.73 42842.22 47792.36 2014-05-06 02:25:00.000 126 21181.61 28.73 42842.21 47792.35 2014-05-06 02:25:01.000 126 21181.62 28.73 42842.20 47792.35 2014-05-06 02:25:02.000 126 21181.57 28.74 42842.20 47792.37 2014-05-06 02:25:03.000 126 21181.61 28.76 42842.21 47792.34 2014-05-06 02:25:04.000 126 21181.63 28.75 42842.19 47792.34 2014-05-06 02:25:05.000 126 21181.62 28.76 42842.17 47792.32 2014-05-06 02:25:06.000 126 21181.63 28.73 42842.18 47792.32 2014-05-06 02:25:07.000 126 21181.63 28.71 42842.17 47792.33 2014-05-06 02:25:08.000 126 21181.63 28.68 42842.20 47792.32 2014-05-06 02:25:09.000 126 21181.63 28.67 42842.22 47792.37 2014-05-06 02:25:10.000 126 21181.63 28.65 42842.21 47792.36 2014-05-06 02:25:11.000 126 21181.61 28.63 42842.22 47792.38 2014-05-06 02:25:12.000 126 21181.63 28.61 42842.22 47792.38 2014-05-06 02:25:13.000 126 21181.65 28.60 42842.22 47792.40 2014-05-06 02:25:14.000 126 21181.66 28.61 42842.23 47792.40 2014-05-06 02:25:15.000 126 21181.67 28.61 42842.22 47792.41 2014-05-06 02:25:16.000 126 21181.67 28.59 42842.28 47792.41 2014-05-06 02:25:17.000 126 21181.68 28.57 42842.26 47792.41 2014-05-06 02:25:18.000 126 21181.70 28.55 42842.26 47792.42 2014-05-06 02:25:19.000 126 21181.68 28.55 42842.26 47792.43 2014-05-06 02:25:20.000 126 21181.67 28.53 42842.25 47792.43 2014-05-06 02:25:21.000 126 21181.67 28.52 42842.29 47792.47 2014-05-06 02:25:22.000 126 21181.68 28.48 42842.27 47792.46 2014-05-06 02:25:23.000 126 21181.68 28.44 42842.27 47792.47 2014-05-06 02:25:24.000 126 21181.70 28.42 42842.32 47792.45 2014-05-06 02:25:25.000 126 21181.69 28.42 42842.30 47792.50 2014-05-06 02:25:26.000 126 21181.73 28.41 42842.27 47792.50 2014-05-06 02:25:27.000 126 21181.72 28.39 42842.31 47792.48 2014-05-06 02:25:28.000 126 21181.72 28.41 42842.30 47792.48 2014-05-06 02:25:29.000 126 21181.71 28.40 42842.30 47792.47 2014-05-06 02:25:30.000 126 21181.70 28.41 42842.29 47792.49 2014-05-06 02:25:31.000 126 21181.70 28.43 42842.30 47792.49 2014-05-06 02:25:32.000 126 21181.70 28.43 42842.30 47792.47 2014-05-06 02:25:33.000 126 21181.71 28.41 42842.31 47792.48 2014-05-06 02:25:34.000 126 21181.70 28.40 42842.32 47792.50 2014-05-06 02:25:35.000 126 21181.71 28.38 42842.33 47792.50 2014-05-06 02:25:36.000 126 21181.71 28.38 42842.33 47792.51 2014-05-06 02:25:37.000 126 21181.73 28.38 42842.29 47792.52 2014-05-06 02:25:38.000 126 21181.73 28.39 42842.33 47792.49 2014-05-06 02:25:39.000 126 21181.72 28.40 42842.32 47792.52 2014-05-06 02:25:40.000 126 21181.74 28.38 42842.32 47792.52 2014-05-06 02:25:41.000 126 21181.71 28.40 42842.32 47792.50 2014-05-06 02:25:42.000 126 21181.75 28.41 42842.31 47792.53 2014-05-06 02:25:43.000 126 21181.71 28.43 42842.28 47792.54 2014-05-06 02:25:44.000 126 21181.73 28.43 42842.27 47792.51 2014-05-06 02:25:45.000 126 21181.72 28.44 42842.28 47792.52 2014-05-06 02:25:46.000 126 21181.73 28.43 42842.29 47792.49 2014-05-06 02:25:47.000 126 21181.73 28.44 42842.25 47792.46 2014-05-06 02:25:48.000 126 21181.73 28.44 42842.27 47792.47 2014-05-06 02:25:49.000 126 21181.75 28.45 42842.26 47792.48 2014-05-06 02:25:50.000 126 21181.74 28.45 42842.24 47792.46 2014-05-06 02:25:51.000 126 21181.74 28.46 42842.23 47792.47 2014-05-06 02:25:52.000 126 21181.73 28.48 42842.24 47792.46 2014-05-06 02:25:53.000 126 21181.73 28.48 42842.22 47792.43 2014-05-06 02:25:54.000 126 21181.74 28.48 42842.21 47792.44 2014-05-06 02:25:55.000 126 21181.74 28.45 42842.22 47792.43 2014-05-06 02:25:56.000 126 21181.74 28.46 42842.22 47792.45 2014-05-06 02:25:57.000 126 21181.76 28.45 42842.21 47792.43 2014-05-06 02:25:58.000 126 21181.78 28.45 42842.20 47792.42 2014-05-06 02:25:59.000 126 21181.77 28.46 42842.22 47792.41 2014-05-06 02:26:00.000 126 21181.78 28.46 42842.23 47792.46 2014-05-06 02:26:01.000 126 21181.80 28.43 42842.24 47792.43 2014-05-06 02:26:02.000 126 21181.77 28.41 42842.22 47792.45 2014-05-06 02:26:03.000 126 21181.77 28.40 42842.22 47792.47 2014-05-06 02:26:04.000 126 21181.79 28.39 42842.22 47792.46 2014-05-06 02:26:05.000 126 21181.80 28.38 42842.23 47792.45 2014-05-06 02:26:06.000 126 21181.80 28.37 42842.29 47792.48 2014-05-06 02:26:07.000 126 21181.77 28.41 42842.28 47792.47 2014-05-06 02:26:08.000 126 21181.69 28.54 42842.20 47792.45 2014-05-06 02:26:09.000 126 21181.64 28.65 42842.12 47792.38 2014-05-06 02:26:10.000 126 21181.60 28.69 42842.04 47792.27 2014-05-06 02:26:11.000 126 21181.57 28.70 42841.99 47792.19 2014-05-06 02:26:12.000 126 21181.56 28.71 42841.95 47792.10 2014-05-06 02:26:13.000 126 21181.55 28.72 42841.89 47792.08 2014-05-06 02:26:14.000 126 21181.53 28.69 42841.86 47792.03 2014-05-06 02:26:15.000 126 21181.54 28.68 42841.84 47792.02 2014-05-06 02:26:16.000 126 21181.54 28.68 42841.84 47792.02 2014-05-06 02:26:17.000 126 21181.57 28.65 42841.86 47791.99 2014-05-06 02:26:18.000 126 21181.59 28.55 42841.89 47792.00 2014-05-06 02:26:19.000 126 21181.63 28.44 42841.94 47792.08 2014-05-06 02:26:20.000 126 21181.64 28.41 42841.99 47792.16 2014-05-06 02:26:21.000 126 21181.65 28.38 42842.07 47792.21 2014-05-06 02:26:22.000 126 21181.64 28.42 42842.09 47792.26 2014-05-06 02:26:23.000 126 21181.60 28.52 42842.03 47792.30 2014-05-06 02:26:24.000 126 21181.56 28.59 42842.00 47792.25 2014-05-06 02:26:25.000 126 21181.57 28.61 42841.98 47792.21 2014-05-06 02:26:26.000 126 21181.62 28.57 42841.99 47792.19 2014-05-06 02:26:27.000 126 21181.62 28.54 42842.01 47792.19 2014-05-06 02:26:28.000 126 21181.59 28.56 42842.01 47792.20 2014-05-06 02:26:29.000 126 21181.58 28.63 42841.96 47792.21 2014-05-06 02:26:30.000 126 21181.56 28.68 42841.94 47792.17 2014-05-06 02:26:31.000 126 21181.53 28.73 42841.91 47792.12 2014-05-06 02:26:32.000 126 21181.55 28.74 42841.88 47792.10 2014-05-06 02:26:33.000 126 21181.56 28.74 42841.84 47792.05 2014-05-06 02:26:34.000 126 21181.57 28.72 42841.87 47792.03 2014-05-06 02:26:35.000 126 21181.57 28.66 42841.88 47792.03 2014-05-06 02:26:36.000 126 21181.64 28.58 42841.90 47792.08 2014-05-06 02:26:37.000 126 21181.68 28.49 42841.95 47792.10 2014-05-06 02:26:38.000 126 21181.72 28.43 42841.99 47792.15 2014-05-06 02:26:39.000 126 21181.73 28.38 42842.06 47792.22 2014-05-06 02:26:40.000 126 21181.74 28.37 42842.12 47792.30 2014-05-06 02:26:41.000 126 21181.74 28.35 42842.14 47792.34 2014-05-06 02:26:42.000 126 21181.73 28.32 42842.14 47792.34 2014-05-06 02:26:43.000 126 21181.71 28.35 42842.17 47792.37 2014-05-06 02:26:44.000 126 21181.69 28.39 42842.16 47792.36 2014-05-06 02:26:45.000 126 21181.72 28.39 42842.13 47792.36 2014-05-06 02:26:46.000 126 21181.70 28.39 42842.13 47792.33 2014-05-06 02:26:47.000 126 21181.70 28.40 42842.10 47792.32 2014-05-06 02:26:48.000 126 21181.69 28.38 42842.11 47792.32 2014-05-06 02:26:49.000 126 21181.68 28.36 42842.09 47792.30 2014-05-06 02:26:50.000 126 21181.70 28.35 42842.08 47792.36 2014-05-06 02:26:51.000 126 21181.71 28.34 42842.12 47792.34 2014-05-06 02:26:52.000 126 21181.71 28.31 42842.14 47792.36 2014-05-06 02:26:53.000 126 21181.72 28.30 42842.20 47792.36 2014-05-06 02:26:54.000 126 21181.73 28.31 42842.20 47792.40 2014-05-06 02:26:55.000 126 21181.73 28.29 42842.19 47792.41 2014-05-06 02:26:56.000 126 21181.72 28.29 42842.20 47792.41 2014-05-06 02:26:57.000 126 21181.72 28.32 42842.18 47792.43 2014-05-06 02:26:58.000 126 21181.73 28.33 42842.20 47792.43 2014-05-06 02:26:59.000 126 21181.76 28.32 42842.21 47792.44 2014-05-06 02:27:00.000 126 21181.74 28.30 42842.24 47792.46 2014-05-06 02:27:01.000 126 21181.75 28.29 42842.23 47792.45 2014-05-06 02:27:02.000 126 21181.78 28.26 42842.27 47792.47 2014-05-06 02:27:03.000 126 21181.80 28.27 42842.27 47792.49 2014-05-06 02:27:04.000 126 21181.80 28.27 42842.25 47792.51 2014-05-06 02:27:05.000 126 21181.79 28.26 42842.25 47792.52 2014-05-06 02:27:06.000 126 21181.81 28.25 42842.26 47792.53 2014-05-06 02:27:07.000 126 21181.84 28.26 42842.27 47792.54 2014-05-06 02:27:08.000 126 21181.84 28.25 42842.28 47792.55 2014-05-06 02:27:09.000 126 21181.88 28.24 42842.31 47792.54 2014-05-06 02:27:10.000 126 21181.88 28.20 42842.31 47792.57 2014-05-06 02:27:11.000 126 21181.89 28.18 42842.32 47792.57 2014-05-06 02:27:12.000 126 21181.89 28.15 42842.31 47792.58 2014-05-06 02:27:13.000 126 21181.94 28.15 42842.34 47792.62 2014-05-06 02:27:14.000 126 21181.93 28.14 42842.32 47792.61 2014-05-06 02:27:15.000 126 21181.88 28.17 42842.33 47792.61 2014-05-06 02:27:16.000 126 21181.87 28.15 42842.32 47792.61 2014-05-06 02:27:17.000 126 21181.89 28.13 42842.31 47792.62 2014-05-06 02:27:18.000 126 21181.89 28.12 42842.32 47792.59 2014-05-06 02:27:19.000 126 21181.87 28.12 42842.32 47792.61 2014-05-06 02:27:20.000 126 21181.86 28.13 42842.33 47792.59 2014-05-06 02:27:21.000 126 21181.89 28.13 42842.30 47792.61 2014-05-06 02:27:22.000 126 21181.89 28.12 42842.34 47792.61 2014-05-06 02:27:23.000 126 21181.88 28.09 42842.34 47792.61 2014-05-06 02:27:24.000 126 21181.84 28.09 42842.32 47792.59 2014-05-06 02:27:25.000 126 21181.85 28.06 42842.31 47792.61 2014-05-06 02:27:26.000 126 21181.84 28.05 42842.38 47792.61 2014-05-06 02:27:27.000 126 21181.85 28.05 42842.35 47792.62 2014-05-06 02:27:28.000 126 21181.85 28.07 42842.33 47792.59 2014-05-06 02:27:29.000 126 21181.83 28.07 42842.34 47792.61 2014-05-06 02:27:30.000 126 21181.85 28.09 42842.33 47792.60 2014-05-06 02:27:31.000 126 21181.83 28.08 42842.36 47792.58 2014-05-06 02:27:32.000 126 21181.84 28.08 42842.34 47792.61 2014-05-06 02:27:33.000 126 21181.84 28.07 42842.34 47792.58 2014-05-06 02:27:34.000 126 21181.83 28.11 42842.34 47792.58 2014-05-06 02:27:35.000 126 21181.83 28.10 42842.31 47792.60 2014-05-06 02:27:36.000 126 21181.83 28.07 42842.31 47792.57 2014-05-06 02:27:37.000 126 21181.82 28.08 42842.35 47792.59 2014-05-06 02:27:38.000 126 21181.82 28.10 42842.33 47792.59 2014-05-06 02:27:39.000 126 21181.81 28.13 42842.39 47792.57 2014-05-06 02:27:40.000 126 21181.86 28.11 42842.38 47792.60 2014-05-06 02:27:41.000 126 21181.83 28.14 42842.36 47792.60 2014-05-06 02:27:42.000 126 21181.86 28.14 42842.37 47792.60 2014-05-06 02:27:43.000 126 21181.84 28.15 42842.32 47792.58 2014-05-06 02:27:44.000 126 21181.84 28.14 42842.33 47792.62 2014-05-06 02:27:45.000 126 21181.84 28.14 42842.34 47792.61 2014-05-06 02:27:46.000 126 21181.86 28.15 42842.35 47792.63 2014-05-06 02:27:47.000 126 21181.88 28.14 42842.39 47792.63 2014-05-06 02:27:48.000 126 21181.87 28.13 42842.36 47792.64 2014-05-06 02:27:49.000 126 21181.90 28.12 42842.38 47792.67 2014-05-06 02:27:50.000 126 21181.91 28.11 42842.40 47792.68 2014-05-06 02:27:51.000 126 21181.92 28.11 42842.40 47792.67 2014-05-06 02:27:52.000 126 21181.94 28.10 42842.40 47792.71 2014-05-06 02:27:53.000 126 21181.98 28.06 42842.40 47792.72 2014-05-06 02:27:54.000 126 21181.99 28.10 42842.43 47792.69 2014-05-06 02:27:55.000 126 21181.97 28.10 42842.43 47792.70 2014-05-06 02:27:56.000 126 21181.98 28.08 42842.45 47792.71 2014-05-06 02:27:57.000 126 21182.00 28.07 42842.41 47792.74 2014-05-06 02:27:58.000 126 21181.99 28.05 42842.43 47792.72 2014-05-06 02:27:59.000 126 21181.99 28.02 42842.46 47792.72 2014-05-06 02:28:00.000 126 21181.99 28.00 42842.47 47792.77 2014-05-06 02:28:01.000 126 21181.99 28.00 42842.47 47792.75 2014-05-06 02:28:02.000 126 21182.00 27.98 42842.47 47792.78 2014-05-06 02:28:03.000 126 21182.01 27.95 42842.48 47792.77 2014-05-06 02:28:04.000 126 21182.01 27.94 42842.48 47792.80 2014-05-06 02:28:05.000 126 21182.01 27.90 42842.52 47792.82 2014-05-06 02:28:06.000 126 21182.01 27.85 42842.54 47792.86 2014-05-06 02:28:07.000 126 21182.05 27.84 42842.53 47792.84 2014-05-06 02:28:08.000 126 21182.06 27.83 42842.54 47792.89 2014-05-06 02:28:09.000 126 21182.04 27.82 42842.57 47792.89 2014-05-06 02:28:10.000 126 21182.03 27.83 42842.56 47792.90 2014-05-06 02:28:11.000 126 21182.03 27.82 42842.56 47792.88 2014-05-06 02:28:12.000 126 21182.04 27.82 42842.57 47792.93 2014-05-06 02:28:13.000 126 21182.02 27.83 42842.62 47792.91 2014-05-06 02:28:14.000 126 21182.06 27.81 42842.65 47792.93 2014-05-06 02:28:15.000 126 21182.05 27.79 42842.62 47792.94 2014-05-06 02:28:16.000 126 21182.03 27.79 42842.66 47792.94 2014-05-06 02:28:17.000 126 21182.05 27.78 42842.66 47792.93 2014-05-06 02:28:18.000 126 21182.08 27.79 42842.63 47792.94 2014-05-06 02:28:19.000 126 21182.06 27.77 42842.63 47792.96 2014-05-06 02:28:20.000 126 21182.06 27.79 42842.63 47792.94 2014-05-06 02:28:21.000 126 21182.04 27.79 42842.66 47792.96 2014-05-06 02:28:22.000 126 21182.07 27.79 42842.68 47792.97 2014-05-06 02:28:23.000 126 21182.08 27.77 42842.63 47792.97 2014-05-06 02:28:24.000 126 21182.08 27.75 42842.64 47792.96 2014-05-06 02:28:25.000 126 21182.06 27.77 42842.66 47792.98 2014-05-06 02:28:26.000 126 21182.06 27.75 42842.66 47792.98 2014-05-06 02:28:27.000 126 21182.05 27.76 42842.66 47792.98 2014-05-06 02:28:28.000 126 21182.08 27.77 42842.71 47793.01 2014-05-06 02:28:29.000 126 21182.09 27.77 42842.70 47793.01 2014-05-06 02:28:30.000 126 21182.12 27.75 42842.71 47792.99 2014-05-06 02:28:31.000 126 21182.10 27.76 42842.71 47793.03 2014-05-06 02:28:32.000 126 21182.10 27.74 42842.74 47793.03 2014-05-06 02:28:33.000 126 21182.09 27.75 42842.74 47793.03 2014-05-06 02:28:34.000 126 21182.08 27.76 42842.72 47793.01 2014-05-06 02:28:35.000 126 21182.11 27.75 42842.73 47793.04 2014-05-06 02:28:36.000 126 21182.12 27.73 42842.71 47793.07 2014-05-06 02:28:37.000 126 21182.09 27.74 42842.71 47793.04 2014-05-06 02:28:38.000 126 21182.07 27.78 42842.70 47793.04 2014-05-06 02:28:39.000 126 21182.07 27.82 42842.64 47793.02 2014-05-06 02:28:40.000 126 21182.06 27.84 42842.67 47793.00 2014-05-06 02:28:41.000 126 21182.06 27.85 42842.67 47792.96 2014-05-06 02:28:42.000 126 21182.08 27.84 42842.64 47792.96 2014-05-06 02:28:43.000 126 21182.09 27.81 42842.63 47792.96 2014-05-06 02:28:44.000 126 21182.11 27.78 42842.67 47792.96 2014-05-06 02:28:45.000 126 21182.12 27.78 42842.69 47792.98 2014-05-06 02:28:46.000 126 21182.14 27.77 42842.65 47793.01 2014-05-06 02:28:47.000 126 21182.15 27.74 42842.64 47793.01 2014-05-06 02:28:48.000 126 21182.17 27.74 42842.68 47793.02 2014-05-06 02:28:49.000 126 21182.15 27.75 42842.64 47793.02 2014-05-06 02:28:50.000 126 21182.19 27.74 42842.66 47793.04 2014-05-06 02:28:51.000 126 21182.21 27.75 42842.65 47793.03 2014-05-06 02:28:52.000 126 21182.22 27.73 42842.67 47793.04 2014-05-06 02:28:53.000 126 21182.24 27.73 42842.65 47793.06 2014-05-06 02:28:54.000 126 21182.24 27.74 42842.66 47793.04 2014-05-06 02:28:55.000 126 21182.23 27.76 42842.66 47793.05 2014-05-06 02:28:56.000 126 21182.24 27.76 42842.64 47793.05 2014-05-06 02:28:57.000 126 21182.23 27.74 42842.65 47793.05 2014-05-06 02:28:58.000 126 21182.24 27.72 42842.64 47793.05 2014-05-06 02:28:59.000 126 21182.27 27.68 42842.63 47793.05 2014-05-06 02:29:00.000 126 21182.27 27.67 42842.62 47793.06 2014-05-06 02:29:01.000 126 21182.25 27.66 42842.65 47793.05 2014-05-06 02:29:02.000 126 21182.26 27.68 42842.69 47793.06 2014-05-06 02:29:03.000 126 21182.27 27.70 42842.68 47793.08 2014-05-06 02:29:04.000 126 21182.26 27.70 42842.70 47793.08 2014-05-06 02:29:05.000 126 21182.23 27.69 42842.68 47793.05 2014-05-06 02:29:06.000 126 21182.21 27.71 42842.68 47793.06 2014-05-06 02:29:07.000 126 21182.20 27.68 42842.67 47793.05 2014-05-06 02:29:08.000 126 21182.19 27.66 42842.71 47793.06 2014-05-06 02:29:09.000 126 21182.19 27.65 42842.70 47793.05 2014-05-06 02:29:10.000 126 21182.19 27.64 42842.70 47793.05 2014-05-06 02:29:11.000 126 21182.21 27.66 42842.68 47793.09 2014-05-06 02:29:12.000 126 21182.19 27.64 42842.70 47793.08 2014-05-06 02:29:13.000 126 21182.18 27.64 42842.72 47793.07 2014-05-06 02:29:14.000 126 21182.18 27.64 42842.71 47793.08 2014-05-06 02:29:15.000 126 21182.19 27.61 42842.74 47793.08 2014-05-06 02:29:16.000 126 21182.21 27.60 42842.74 47793.09 2014-05-06 02:29:17.000 126 21182.20 27.60 42842.76 47793.12 2014-05-06 02:29:18.000 126 21182.21 27.61 42842.73 47793.12 2014-05-06 02:29:19.000 126 21182.23 27.59 42842.75 47793.11 2014-05-06 02:29:20.000 126 21182.22 27.58 42842.74 47793.14 2014-05-06 02:29:21.000 126 21182.20 27.59 42842.81 47793.13 2014-05-06 02:29:22.000 126 21182.21 27.58 42842.78 47793.13 2014-05-06 02:29:23.000 126 21182.19 27.59 42842.79 47793.13 2014-05-06 02:29:24.000 126 21182.15 27.65 42842.75 47793.15 2014-05-06 02:29:25.000 126 21182.16 27.69 42842.73 47793.12 2014-05-06 02:29:26.000 126 21182.17 27.73 42842.71 47793.11 2014-05-06 02:29:27.000 126 21182.13 27.73 42842.68 47793.05 2014-05-06 02:29:28.000 126 21182.12 27.72 42842.66 47793.04 2014-05-06 02:29:29.000 126 21182.11 27.71 42842.64 47793.03 2014-05-06 02:29:30.000 126 21182.12 27.72 42842.62 47793.00 2014-05-06 02:29:31.000 126 21182.10 27.75 42842.61 47793.00 2014-05-06 02:29:32.000 126 21182.11 27.75 42842.59 47792.98 2014-05-06 02:29:33.000 126 21182.09 27.73 42842.61 47792.97 2014-05-06 02:29:34.000 126 21182.10 27.74 42842.59 47792.95 2014-05-06 02:29:35.000 126 21182.10 27.75 42842.57 47792.94 2014-05-06 02:29:36.000 126 21182.06 27.78 42842.56 47792.92 2014-05-06 02:29:37.000 126 21182.05 27.77 42842.55 47792.90 2014-05-06 02:29:38.000 126 21182.06 27.76 42842.56 47792.93 2014-05-06 02:29:39.000 126 21182.05 27.74 42842.58 47792.93 2014-05-06 02:29:40.000 126 21182.08 27.73 42842.60 47792.92 2014-05-06 02:29:41.000 126 21182.08 27.72 42842.61 47792.92 2014-05-06 02:29:42.000 126 21182.06 27.69 42842.61 47792.95 2014-05-06 02:29:43.000 126 21182.05 27.69 42842.65 47792.94 2014-05-06 02:29:44.000 126 21182.06 27.69 42842.62 47792.94 2014-05-06 02:29:45.000 126 21182.06 27.67 42842.64 47792.95 2014-05-06 02:29:46.000 126 21182.03 27.66 42842.64 47792.97 2014-05-06 02:29:47.000 126 21182.04 27.70 42842.67 47792.98 2014-05-06 02:29:48.000 126 21182.04 27.68 42842.67 47792.97 2014-05-06 02:29:49.000 126 21182.07 27.65 42842.68 47792.97 2014-05-06 02:29:50.000 126 21182.09 27.66 42842.69 47792.98 2014-05-06 02:29:51.000 126 21182.07 27.66 42842.67 47792.99 2014-05-06 02:29:52.000 126 21182.07 27.62 42842.63 47792.98 2014-05-06 02:29:53.000 126 21182.09 27.62 42842.65 47793.00 2014-05-06 02:29:54.000 126 21182.09 27.63 42842.67 47793.02 2014-05-06 02:29:55.000 126 21182.10 27.62 42842.68 47793.02 2014-05-06 02:29:56.000 126 21182.08 27.61 42842.69 47792.99 2014-05-06 02:29:57.000 126 21182.11 27.61 42842.66 47793.03 2014-05-06 02:29:58.000 126 21182.13 27.58 42842.71 47793.04 2014-05-06 02:29:59.000 126 21182.16 27.56 42842.75 47793.05 2014-05-06 02:30:00.000 126 21182.14 27.61 42842.71 47793.07 2014-05-06 02:30:01.000 126 21182.13 27.65 42842.72 47793.09 2014-05-06 02:30:02.000 126 21182.13 27.68 42842.68 47793.05 2014-05-06 02:30:03.000 126 21182.14 27.71 42842.62 47793.01 2014-05-06 02:30:04.000 126 21182.13 27.71 42842.57 47792.99 2014-05-06 02:30:05.000 126 21182.14 27.69 42842.58 47792.96 2014-05-06 02:30:06.000 126 21182.15 27.69 42842.58 47792.96 2014-05-06 02:30:07.000 126 21182.18 27.67 42842.58 47792.97 2014-05-06 02:30:08.000 126 21182.17 27.68 42842.58 47792.97 2014-05-06 02:30:09.000 126 21182.13 27.71 42842.57 47792.96 2014-05-06 02:30:10.000 126 21182.09 27.75 42842.53 47792.92 2014-05-06 02:30:11.000 126 21182.08 27.79 42842.47 47792.87 2014-05-06 02:30:12.000 126 21182.07 27.84 42842.43 47792.84 2014-05-06 02:30:13.000 126 21182.05 27.87 42842.41 47792.78 2014-05-06 02:30:14.000 126 21182.06 27.86 42842.39 47792.72 2014-05-06 02:30:15.000 126 21182.06 27.82 42842.38 47792.73 2014-05-06 02:30:16.000 126 21182.05 27.78 42842.39 47792.71 2014-05-06 02:30:17.000 126 21182.06 27.75 42842.39 47792.72 2014-05-06 02:30:18.000 126 21182.08 27.75 42842.37 47792.70 2014-05-06 02:30:19.000 126 21182.09 27.73 42842.39 47792.74 2014-05-06 02:30:20.000 126 21182.09 27.74 42842.43 47792.72 2014-05-06 02:30:21.000 126 21182.07 27.74 42842.42 47792.74 2014-05-06 02:30:22.000 126 21182.09 27.71 42842.44 47792.74 2014-05-06 02:30:23.000 126 21182.11 27.68 42842.45 47792.75 2014-05-06 02:30:24.000 126 21182.16 27.62 42842.48 47792.80 2014-05-06 02:30:25.000 126 21182.17 27.60 42842.54 47792.86 2014-05-06 02:30:26.000 126 21182.14 27.61 42842.56 47792.87 2014-05-06 02:30:27.000 126 21182.11 27.66 42842.55 47792.92 2014-05-06 02:30:28.000 126 21182.12 27.68 42842.54 47792.92 2014-05-06 02:30:29.000 126 21182.09 27.73 42842.53 47792.91 2014-05-06 02:30:30.000 126 21182.08 27.76 42842.51 47792.89 2014-05-06 02:30:31.000 126 21182.04 27.79 42842.47 47792.83 2014-05-06 02:30:32.000 126 21182.05 27.84 42842.45 47792.82 2014-05-06 02:30:33.000 126 21182.05 27.85 42842.43 47792.78 2014-05-06 02:30:34.000 126 21182.06 27.84 42842.40 47792.77 2014-05-06 02:30:35.000 126 21182.10 27.82 42842.38 47792.73 2014-05-06 02:30:36.000 126 21182.12 27.76 42842.35 47792.72 2014-05-06 02:30:37.000 126 21182.16 27.69 42842.42 47792.78 2014-05-06 02:30:38.000 126 21182.19 27.65 42842.47 47792.80 2014-05-06 02:30:39.000 126 21182.18 27.65 42842.51 47792.84 2014-05-06 02:30:40.000 126 21182.19 27.62 42842.51 47792.89 2014-05-06 02:30:41.000 126 21182.20 27.62 42842.50 47792.90 2014-05-06 02:30:42.000 126 21182.23 27.61 42842.57 47792.92 2014-05-06 02:30:43.000 126 21182.26 27.61 42842.58 47792.96 2014-05-06 02:30:44.000 126 21182.25 27.60 42842.59 47792.97 2014-05-06 02:30:45.000 126 21182.24 27.60 42842.58 47792.99 2014-05-06 02:30:46.000 126 21182.24 27.60 42842.58 47793.00 2014-05-06 02:30:47.000 126 21182.26 27.60 42842.61 47793.01 2014-05-06 02:30:48.000 126 21182.26 27.61 42842.63 47793.00 2014-05-06 02:30:49.000 126 21182.26 27.59 42842.64 47793.05 2014-05-06 02:30:50.000 126 21182.26 27.57 42842.67 47793.03 2014-05-06 02:30:51.000 126 21182.29 27.56 42842.68 47793.06 2014-05-06 02:30:52.000 126 21182.29 27.57 42842.67 47793.06 2014-05-06 02:30:53.000 126 21182.29 27.55 42842.68 47793.07 2014-05-06 02:30:54.000 126 21182.30 27.55 42842.67 47793.07 2014-05-06 02:30:55.000 126 21182.30 27.55 42842.69 47793.08 2014-05-06 02:30:56.000 126 21182.30 27.54 42842.69 47793.09 2014-05-06 02:30:57.000 126 21182.30 27.53 42842.68 47793.09 2014-05-06 02:30:58.000 126 21182.34 27.55 42842.68 47793.08 2014-05-06 02:30:59.000 126 21182.31 27.57 42842.70 47793.08 2014-05-06 02:31:00.000 126 21182.32 27.56 42842.66 47793.09 2014-05-06 02:31:01.000 126 21182.31 27.58 42842.66 47793.08 2014-05-06 02:31:02.000 126 21182.31 27.56 42842.69 47793.08 2014-05-06 02:31:03.000 126 21182.31 27.55 42842.70 47793.10 2014-05-06 02:31:04.000 126 21182.33 27.54 42842.66 47793.09 2014-05-06 02:31:05.000 126 21182.32 27.52 42842.68 47793.09 2014-05-06 02:31:06.000 126 21182.34 27.51 42842.69 47793.10 2014-05-06 02:31:07.000 126 21182.34 27.50 42842.69 47793.09 2014-05-06 02:31:08.000 126 21182.35 27.52 42842.70 47793.09 2014-05-06 02:31:09.000 126 21182.33 27.50 42842.70 47793.12 2014-05-06 02:31:10.000 126 21182.31 27.50 42842.69 47793.09 2014-05-06 02:31:11.000 126 21182.31 27.51 42842.68 47793.08 2014-05-06 02:31:12.000 126 21182.30 27.50 42842.67 47793.08 2014-05-06 02:31:13.000 126 21182.31 27.48 42842.65 47793.09 2014-05-06 02:31:14.000 126 21182.31 27.47 42842.68 47793.09 2014-05-06 02:31:15.000 126 21182.29 27.47 42842.65 47793.07 2014-05-06 02:31:16.000 126 21182.32 27.46 42842.67 47793.07 2014-05-06 02:31:17.000 126 21182.29 27.47 42842.68 47793.09 2014-05-06 02:31:18.000 126 21182.28 27.45 42842.67 47793.08 2014-05-06 02:31:19.000 126 21182.28 27.44 42842.67 47793.08 2014-05-06 02:31:20.000 126 21182.27 27.44 42842.68 47793.08 2014-05-06 02:31:21.000 126 21182.26 27.40 42842.67 47793.09 2014-05-06 02:31:22.000 126 21182.25 27.38 42842.66 47793.09 2014-05-06 02:31:23.000 126 21182.21 27.40 42842.67 47793.08 2014-05-06 02:31:24.000 126 21182.23 27.41 42842.70 47793.08 2014-05-06 02:31:25.000 126 21182.22 27.42 42842.68 47793.09 2014-05-06 02:31:26.000 126 21182.20 27.43 42842.68 47793.08 2014-05-06 02:31:27.000 126 21182.20 27.45 42842.69 47793.07 2014-05-06 02:31:28.000 126 21182.22 27.44 42842.72 47793.08 2014-05-06 02:31:29.000 126 21182.21 27.43 42842.72 47793.06 2014-05-06 02:31:30.000 126 21182.19 27.45 42842.72 47793.07 2014-05-06 02:31:31.000 126 21182.19 27.45 42842.73 47793.05 2014-05-06 02:31:32.000 126 21182.21 27.48 42842.66 47793.07 2014-05-06 02:31:33.000 126 21182.22 27.45 42842.66 47793.08 2014-05-06 02:31:34.000 126 21182.19 27.47 42842.67 47793.06 2014-05-06 02:31:35.000 126 21182.21 27.48 42842.65 47793.08 2014-05-06 02:31:36.000 126 21182.21 27.49 42842.68 47793.06 2014-05-06 02:31:37.000 126 21182.21 27.49 42842.68 47793.07 2014-05-06 02:31:38.000 126 21182.21 27.47 42842.71 47793.07 2014-05-06 02:31:39.000 126 21182.22 27.46 42842.71 47793.06 2014-05-06 02:31:40.000 126 21182.24 27.46 42842.68 47793.08 2014-05-06 02:31:41.000 126 21182.24 27.47 42842.66 47793.07 2014-05-06 02:31:42.000 126 21182.28 27.47 42842.65 47793.07 2014-05-06 02:31:43.000 126 21182.26 27.47 42842.69 47793.09 2014-05-06 02:31:44.000 126 21182.24 27.45 42842.67 47793.07 2014-05-06 02:31:45.000 126 21182.22 27.44 42842.68 47793.07 2014-05-06 02:31:46.000 126 21182.22 27.43 42842.70 47793.06 2014-05-06 02:31:47.000 126 21182.22 27.42 42842.70 47793.08 2014-05-06 02:31:48.000 126 21182.23 27.42 42842.69 47793.05 2014-05-06 02:31:49.000 126 21182.22 27.40 42842.67 47793.07 2014-05-06 02:31:50.000 126 21182.22 27.40 42842.67 47793.06 2014-05-06 02:31:51.000 126 21182.20 27.40 42842.68 47793.06 2014-05-06 02:31:52.000 126 21182.21 27.39 42842.71 47793.07 2014-05-06 02:31:53.000 126 21182.22 27.34 42842.67 47793.06 2014-05-06 02:31:54.000 126 21182.25 27.33 42842.70 47793.05 2014-05-06 02:31:55.000 126 21182.20 27.34 42842.72 47793.07 2014-05-06 02:31:56.000 126 21182.21 27.32 42842.72 47793.08 2014-05-06 02:31:57.000 126 21182.22 27.32 42842.73 47793.11 2014-05-06 02:31:58.000 126 21182.22 27.30 42842.75 47793.09 2014-05-06 02:31:59.000 126 21182.21 27.29 42842.75 47793.14 2014-05-06 02:32:00.000 126 21182.21 27.28 42842.76 47793.11 2014-05-06 02:32:01.000 126 21182.21 27.28 42842.77 47793.13 2014-05-06 02:32:02.000 126 21182.21 27.27 42842.82 47793.15 2014-05-06 02:32:03.000 126 21182.24 27.28 42842.84 47793.16 2014-05-06 02:32:04.000 126 21182.23 27.26 42842.82 47793.16 2014-05-06 02:32:05.000 126 21182.23 27.27 42842.85 47793.19 2014-05-06 02:32:06.000 126 21182.25 27.26 42842.83 47793.16 2014-05-06 02:32:07.000 126 21182.27 27.26 42842.83 47793.19 2014-05-06 02:32:08.000 126 21182.28 27.26 42842.85 47793.19 2014-05-06 02:32:09.000 126 21182.25 27.27 42842.85 47793.20 2014-05-06 02:32:10.000 126 21182.25 27.23 42842.84 47793.21 2014-05-06 02:32:11.000 126 21182.28 27.27 42842.82 47793.21 2014-05-06 02:32:12.000 126 21182.28 27.29 42842.82 47793.22 2014-05-06 02:32:13.000 126 21182.26 27.29 42842.81 47793.21 2014-05-06 02:32:14.000 126 21182.26 27.27 42842.86 47793.22 2014-05-06 02:32:15.000 126 21182.28 27.29 42842.83 47793.22 2014-05-06 02:32:16.000 126 21182.27 27.30 42842.85 47793.22 2014-05-06 02:32:17.000 126 21182.28 27.32 42842.83 47793.20 2014-05-06 02:32:18.000 126 21182.28 27.30 42842.79 47793.19 2014-05-06 02:32:19.000 126 21182.28 27.30 42842.80 47793.19 2014-05-06 02:32:20.000 126 21182.27 27.30 42842.79 47793.17 2014-05-06 02:32:21.000 126 21182.28 27.28 42842.77 47793.17 2014-05-06 02:32:22.000 126 21182.28 27.29 42842.73 47793.17 2014-05-06 02:32:23.000 126 21182.28 27.29 42842.73 47793.17 2014-05-06 02:32:24.000 126 21182.27 27.25 42842.71 47793.14 2014-05-06 02:32:25.000 126 21182.24 27.23 42842.74 47793.16 2014-05-06 02:32:26.000 126 21182.25 27.26 42842.74 47793.16 2014-05-06 02:32:27.000 126 21182.23 27.26 42842.75 47793.14 2014-05-06 02:32:28.000 126 21182.24 27.26 42842.78 47793.14 2014-05-06 02:32:29.000 126 21182.22 27.25 42842.76 47793.15 2014-05-06 02:32:30.000 126 21182.26 27.25 42842.76 47793.14 2014-05-06 02:32:31.000 126 21182.25 27.26 42842.74 47793.12 2014-05-06 02:32:32.000 126 21182.25 27.29 42842.75 47793.13 2014-05-06 02:32:33.000 126 21182.24 27.28 42842.74 47793.13 2014-05-06 02:32:34.000 126 21182.23 27.26 42842.75 47793.14 2014-05-06 02:32:35.000 126 21182.21 27.26 42842.74 47793.11 2014-05-06 02:32:36.000 126 21182.23 27.29 42842.71 47793.13 2014-05-06 02:32:37.000 126 21182.25 27.29 42842.69 47793.09 2014-05-06 02:32:38.000 126 21182.22 27.28 42842.70 47793.09 2014-05-06 02:32:39.000 126 21182.22 27.29 42842.67 47793.07 2014-05-06 02:32:40.000 126 21182.25 27.29 42842.65 47793.06 2014-05-06 02:32:41.000 126 21182.25 27.29 42842.62 47793.04 2014-05-06 02:32:42.000 126 21182.22 27.29 42842.63 47793.03 2014-05-06 02:32:43.000 126 21182.22 27.28 42842.60 47793.03 2014-05-06 02:32:44.000 126 21182.26 27.28 42842.62 47793.02 2014-05-06 02:32:45.000 126 21182.27 27.28 42842.66 47793.04 2014-05-06 02:32:46.000 126 21182.27 27.27 42842.65 47793.03 2014-05-06 02:32:47.000 126 21182.27 27.26 42842.63 47793.03 2014-05-06 02:32:48.000 126 21182.29 27.23 42842.65 47793.04 2014-05-06 02:32:49.000 126 21182.28 27.23 42842.66 47793.02 2014-05-06 02:32:50.000 126 21182.28 27.24 42842.66 47793.02 2014-05-06 02:32:51.000 126 21182.27 27.25 42842.66 47793.05 2014-05-06 02:32:52.000 126 21182.29 27.26 42842.64 47793.04 2014-05-06 02:32:53.000 126 21182.29 27.26 42842.62 47793.05 2014-05-06 02:32:54.000 126 21182.29 27.24 42842.67 47793.04 2014-05-06 02:32:55.000 126 21182.31 27.23 42842.66 47793.05 2014-05-06 02:32:56.000 126 21182.28 27.23 42842.66 47793.05 2014-05-06 02:32:57.000 126 21182.28 27.22 42842.64 47793.05 2014-05-06 02:32:58.000 126 21182.27 27.24 42842.65 47793.04 2014-05-06 02:32:59.000 126 21182.28 27.24 42842.68 47793.04 2014-05-06 02:33:00.000 126 21182.30 27.23 42842.64 47793.07 2014-05-06 02:33:01.000 126 21182.26 27.23 42842.65 47793.06 2014-05-06 02:33:02.000 126 21182.27 27.23 42842.67 47793.07 2014-05-06 02:33:03.000 126 21182.26 27.23 42842.66 47793.07 2014-05-06 02:33:04.000 126 21182.26 27.22 42842.66 47793.06 2014-05-06 02:33:05.000 126 21182.24 27.23 42842.66 47793.06 2014-05-06 02:33:06.000 126 21182.24 27.30 42842.64 47793.05 2014-05-06 02:33:07.000 126 21182.20 27.35 42842.59 47793.01 2014-05-06 02:33:08.000 126 21182.19 27.36 42842.57 47792.98 2014-05-06 02:33:09.000 126 21182.17 27.39 42842.55 47792.93 2014-05-06 02:33:10.000 126 21182.17 27.38 42842.50 47792.89 2014-05-06 02:33:11.000 126 21182.15 27.37 42842.52 47792.87 2014-05-06 02:33:12.000 126 21182.14 27.36 42842.51 47792.87 2014-05-06 02:33:13.000 126 21182.15 27.36 42842.49 47792.86 2014-05-06 02:33:14.000 126 21182.13 27.38 42842.52 47792.84 2014-05-06 02:33:15.000 126 21182.09 27.43 42842.46 47792.83 2014-05-06 02:33:16.000 126 21182.10 27.43 42842.45 47792.79 2014-05-06 02:33:17.000 126 21182.06 27.46 42842.40 47792.80 2014-05-06 02:33:18.000 126 21182.07 27.48 42842.37 47792.75 2014-05-06 02:33:19.000 126 21182.04 27.46 42842.35 47792.73 2014-05-06 02:33:20.000 126 21182.07 27.48 42842.34 47792.71 2014-05-06 02:33:21.000 126 21182.08 27.49 42842.34 47792.72 2014-05-06 02:33:22.000 126 21182.09 27.49 42842.34 47792.71 2014-05-06 02:33:23.000 126 21182.09 27.51 42842.36 47792.70 2014-05-06 02:33:24.000 126 21182.10 27.52 42842.36 47792.72 2014-05-06 02:33:25.000 126 21182.10 27.52 42842.35 47792.70 2014-05-06 02:33:26.000 126 21182.10 27.50 42842.36 47792.70 2014-05-06 02:33:27.000 126 21182.15 27.43 42842.36 47792.73 2014-05-06 02:33:28.000 126 21182.19 27.39 42842.40 47792.75 2014-05-06 02:33:29.000 126 21182.21 27.34 42842.44 47792.78 2014-05-06 02:33:30.000 126 21182.23 27.29 42842.48 47792.83 2014-05-06 02:33:31.000 126 21182.23 27.26 42842.53 47792.88 2014-05-06 02:33:32.000 126 21182.25 27.22 42842.56 47792.92 2014-05-06 02:33:33.000 126 21182.25 27.20 42842.58 47792.96 2014-05-06 02:33:34.000 126 21182.24 27.17 42842.62 47793.00 2014-05-06 02:33:35.000 126 21182.28 27.16 42842.64 47793.03 2014-05-06 02:33:36.000 126 21182.27 27.19 42842.68 47793.04 2014-05-06 02:33:37.000 126 21182.27 27.19 42842.70 47793.04 2014-05-06 02:33:38.000 126 21182.29 27.22 42842.71 47793.08 2014-05-06 02:33:39.000 126 21182.26 27.23 42842.70 47793.09 2014-05-06 02:33:40.000 126 21182.25 27.22 42842.71 47793.11 2014-05-06 02:33:41.000 126 21182.25 27.22 42842.68 47793.08 2014-05-06 02:33:42.000 126 21182.27 27.22 42842.69 47793.09 2014-05-06 02:33:43.000 126 21182.25 27.22 42842.69 47793.09 2014-05-06 02:33:44.000 126 21182.23 27.22 42842.70 47793.11 2014-05-06 02:33:45.000 126 21182.23 27.23 42842.71 47793.09 2014-05-06 02:33:46.000 126 21182.23 27.27 42842.68 47793.11 2014-05-06 02:33:47.000 126 21182.23 27.30 42842.66 47793.07 2014-05-06 02:33:48.000 126 21182.20 27.36 42842.65 47793.05 2014-05-06 02:33:49.000 126 21182.20 27.35 42842.64 47793.01 2014-05-06 02:33:50.000 126 21182.22 27.30 42842.65 47793.01 2014-05-06 02:33:51.000 126 21182.21 27.29 42842.62 47793.03 2014-05-06 02:33:52.000 126 21182.20 27.27 42842.65 47793.01 2014-05-06 02:33:53.000 126 21182.22 27.27 42842.69 47793.05 2014-05-06 02:33:54.000 126 21182.22 27.29 42842.70 47793.07 2014-05-06 02:33:55.000 126 21182.22 27.27 42842.70 47793.09 2014-05-06 02:33:56.000 126 21182.24 27.26 42842.70 47793.09 2014-05-06 02:33:57.000 126 21182.27 27.25 42842.70 47793.09 2014-05-06 02:33:58.000 126 21182.28 27.23 42842.71 47793.11 2014-05-06 02:33:59.000 126 21182.29 27.19 42842.72 47793.11 2014-05-06 02:34:00.000 126 21182.32 27.20 42842.72 47793.15 2014-05-06 02:34:01.000 126 21182.30 27.21 42842.77 47793.15 2014-05-06 02:34:02.000 126 21182.29 27.23 42842.76 47793.17 2014-05-06 02:34:03.000 126 21182.29 27.24 42842.77 47793.16 2014-05-06 02:34:04.000 126 21182.27 27.23 42842.77 47793.17 2014-05-06 02:34:05.000 126 21182.29 27.22 42842.79 47793.15 2014-05-06 02:34:06.000 126 21182.29 27.21 42842.78 47793.18 2014-05-06 02:34:07.000 126 21182.29 27.23 42842.77 47793.14 2014-05-06 02:34:08.000 126 21182.29 27.27 42842.77 47793.18 2014-05-06 02:34:09.000 126 21182.27 27.32 42842.77 47793.12 2014-05-06 02:34:10.000 126 21182.24 27.38 42842.71 47793.11 2014-05-06 02:34:11.000 126 21182.21 27.43 42842.65 47793.07 2014-05-06 02:34:12.000 126 21182.19 27.46 42842.61 47793.01 2014-05-06 02:34:13.000 126 21182.18 27.43 42842.57 47792.97 2014-05-06 02:34:14.000 126 21182.21 27.40 42842.58 47792.95 2014-05-06 02:34:15.000 126 21182.22 27.36 42842.60 47792.95 2014-05-06 02:34:16.000 126 21182.24 27.32 42842.59 47792.98 2014-05-06 02:34:17.000 126 21182.26 27.29 42842.62 47792.97 2014-05-06 02:34:18.000 126 21182.24 27.28 42842.63 47793.00 2014-05-06 02:34:19.000 126 21182.24 27.25 42842.64 47793.01 2014-05-06 02:34:20.000 126 21182.22 27.22 42842.65 47793.05 2014-05-06 02:34:21.000 126 21182.27 27.21 42842.67 47793.08 2014-05-06 02:34:22.000 126 21182.27 27.22 42842.66 47793.05 2014-05-06 02:34:23.000 126 21182.27 27.25 42842.70 47793.10 2014-05-06 02:34:24.000 126 21182.27 27.18 42842.73 47793.08 2014-05-06 02:34:25.000 126 21182.29 27.15 42842.71 47793.11 2014-05-06 02:34:26.000 126 21182.32 27.13 42842.75 47793.13 2014-05-06 02:34:27.000 126 21182.32 27.09 42842.78 47793.15 2014-05-06 02:34:28.000 126 21182.32 27.06 42842.78 47793.20 2014-05-06 02:34:29.000 126 21182.32 27.05 42842.80 47793.22 2014-05-06 02:34:30.000 126 21182.33 27.04 42842.79 47793.23 2014-05-06 02:34:31.000 126 21182.31 27.06 42842.82 47793.22 2014-05-06 02:34:32.000 126 21182.32 27.06 42842.84 47793.24 2014-05-06 02:34:33.000 126 21182.34 27.06 42842.84 47793.25 2014-05-06 02:34:34.000 126 21182.33 27.04 42842.84 47793.25 2014-05-06 02:34:35.000 126 21182.33 27.03 42842.82 47793.25 2014-05-06 02:34:36.000 126 21182.32 27.02 42842.83 47793.26 2014-05-06 02:34:37.000 126 21182.34 27.03 42842.84 47793.28 2014-05-06 02:34:38.000 126 21182.34 27.04 42842.86 47793.26 2014-05-06 02:34:39.000 126 21182.35 27.04 42842.84 47793.25 2014-05-06 02:34:40.000 126 21182.35 27.03 42842.84 47793.28 2014-05-06 02:34:41.000 126 21182.34 27.02 42842.86 47793.27 2014-05-06 02:34:42.000 126 21182.35 27.01 42842.88 47793.29 2014-05-06 02:34:43.000 126 21182.35 26.99 42842.88 47793.29 2014-05-06 02:34:44.000 126 21182.34 27.01 42842.92 47793.31 2014-05-06 02:34:45.000 126 21182.35 26.98 42842.90 47793.32 2014-05-06 02:34:46.000 126 21182.36 26.99 42842.91 47793.34 2014-05-06 02:34:47.000 126 21182.38 26.99 42842.90 47793.35 2014-05-06 02:34:48.000 126 21182.38 27.02 42842.94 47793.36 2014-05-06 02:34:49.000 126 21182.38 27.01 42842.95 47793.36 2014-05-06 02:34:50.000 126 21182.36 27.02 42842.95 47793.37 2014-05-06 02:34:51.000 126 21182.35 27.04 42842.95 47793.38 2014-05-06 02:34:52.000 126 21182.38 27.05 42842.94 47793.39 2014-05-06 02:34:53.000 126 21182.41 27.05 42842.94 47793.40 2014-05-06 02:34:54.000 126 21182.39 27.04 42842.97 47793.38 2014-05-06 02:34:55.000 126 21182.38 27.06 42842.98 47793.41 2014-05-06 02:34:56.000 126 21182.39 27.06 42843.00 47793.41 2014-05-06 02:34:57.000 126 21182.40 27.06 42843.03 47793.41 2014-05-06 02:34:58.000 126 21182.40 27.06 42843.02 47793.44 2014-05-06 02:34:59.000 126 21182.39 27.06 42843.00 47793.43 2014-05-06 02:35:00.000 126 21182.40 27.05 42842.98 47793.43 2014-05-06 02:35:01.000 126 21182.41 27.05 42843.01 47793.46 2014-05-06 02:35:02.000 126 21182.41 27.07 42843.03 47793.43 2014-05-06 02:35:03.000 126 21182.42 27.07 42843.01 47793.44 2014-05-06 02:35:04.000 126 21182.44 27.04 42843.03 47793.44 2014-05-06 02:35:05.000 126 21182.42 27.03 42843.01 47793.45 2014-05-06 02:35:06.000 126 21182.43 27.00 42843.02 47793.43 2014-05-06 02:35:07.000 126 21182.41 26.97 42843.03 47793.43 2014-05-06 02:35:08.000 126 21182.41 26.94 42843.01 47793.46 2014-05-06 02:35:09.000 126 21182.43 26.91 42842.99 47793.43 2014-05-06 02:35:10.000 126 21182.43 26.89 42842.98 47793.45 2014-05-06 02:35:11.000 126 21182.43 26.89 42842.98 47793.45 2014-05-06 02:35:12.000 126 21182.43 26.92 42843.03 47793.45 2014-05-06 02:35:13.000 126 21182.42 26.91 42843.08 47793.46 2014-05-06 02:35:14.000 126 21182.41 26.92 42843.09 47793.48 2014-05-06 02:35:15.000 126 21182.42 26.92 42843.06 47793.48 2014-05-06 02:35:16.000 126 21182.39 26.93 42843.09 47793.48 2014-05-06 02:35:17.000 126 21182.36 26.98 42843.07 47793.50 2014-05-06 02:35:18.000 126 21182.38 26.99 42843.10 47793.48 2014-05-06 02:35:19.000 126 21182.37 26.99 42843.06 47793.47 2014-05-06 02:35:20.000 126 21182.37 26.98 42843.05 47793.47 2014-05-06 02:35:21.000 126 21182.35 27.00 42843.08 47793.48 2014-05-06 02:35:22.000 126 21182.36 26.98 42843.05 47793.47 2014-05-06 02:35:23.000 126 21182.37 27.00 42843.09 47793.46 2014-05-06 02:35:24.000 126 21182.37 26.99 42843.07 47793.47 2014-05-06 02:35:25.000 126 21182.36 27.02 42843.06 47793.46 2014-05-06 02:35:26.000 126 21182.36 27.01 42843.05 47793.45 2014-05-06 02:35:27.000 126 21182.40 27.01 42843.09 47793.48 2014-05-06 02:35:28.000 126 21182.41 26.98 42843.07 47793.49 2014-05-06 02:35:29.000 126 21182.37 27.00 42843.06 47793.48 2014-05-06 02:35:30.000 126 21182.38 26.99 42843.05 47793.49 2014-05-06 02:35:31.000 126 21182.39 26.99 42843.09 47793.49 2014-05-06 02:35:32.000 126 21182.40 26.99 42843.08 47793.47 2014-05-06 02:35:33.000 126 21182.41 26.96 42843.07 47793.50 2014-05-06 02:35:34.000 126 21182.40 26.98 42843.08 47793.51 2014-05-06 02:35:35.000 126 21182.39 27.01 42843.08 47793.51 2014-05-06 02:35:36.000 126 21182.41 27.01 42843.09 47793.51 2014-05-06 02:35:37.000 126 21182.43 27.01 42843.08 47793.51 2014-05-06 02:35:38.000 126 21182.42 27.01 42843.07 47793.49 2014-05-06 02:35:39.000 126 21182.41 27.01 42843.06 47793.48 2014-05-06 02:35:40.000 126 21182.39 27.01 42843.07 47793.48 2014-05-06 02:35:41.000 126 21182.42 26.99 42843.07 47793.49 2014-05-06 02:35:42.000 126 21182.42 27.01 42843.08 47793.48 2014-05-06 02:35:43.000 126 21182.42 26.99 42843.09 47793.48 2014-05-06 02:35:44.000 126 21182.41 26.98 42843.11 47793.51 2014-05-06 02:35:45.000 126 21182.41 26.97 42843.11 47793.48 2014-05-06 02:35:46.000 126 21182.42 26.97 42843.10 47793.50 2014-05-06 02:35:47.000 126 21182.43 26.98 42843.09 47793.50 2014-05-06 02:35:48.000 126 21182.45 26.98 42843.08 47793.51 2014-05-06 02:35:49.000 126 21182.44 26.96 42843.09 47793.51 2014-05-06 02:35:50.000 126 21182.43 26.93 42843.11 47793.49 2014-05-06 02:35:51.000 126 21182.41 26.94 42843.10 47793.52 2014-05-06 02:35:52.000 126 21182.40 26.97 42843.11 47793.52 2014-05-06 02:35:53.000 126 21182.44 26.96 42843.11 47793.50 2014-05-06 02:35:54.000 126 21182.46 26.97 42843.07 47793.51 2014-05-06 02:35:55.000 126 21182.46 26.97 42843.09 47793.51 2014-05-06 02:35:56.000 126 21182.41 26.97 42843.11 47793.53 2014-05-06 02:35:57.000 126 21182.42 26.95 42843.09 47793.51 2014-05-06 02:35:58.000 126 21182.42 26.94 42843.09 47793.52 2014-05-06 02:35:59.000 126 21182.40 26.95 42843.09 47793.52 2014-05-06 02:36:00.000 126 21182.39 26.91 42843.09 47793.49 2014-05-06 02:36:01.000 126 21182.38 26.88 42843.11 47793.51 2014-05-06 02:36:02.000 126 21182.37 26.88 42843.14 47793.52 2014-05-06 02:36:03.000 126 21182.34 26.89 42843.12 47793.50 2014-05-06 02:36:04.000 126 21182.36 26.88 42843.09 47793.51 2014-05-06 02:36:05.000 126 21182.36 26.87 42843.11 47793.50 2014-05-06 02:36:06.000 126 21182.36 26.86 42843.12 47793.48 2014-05-06 02:36:07.000 126 21182.36 26.87 42843.15 47793.49 2014-05-06 02:36:08.000 126 21182.34 26.89 42843.14 47793.46 2014-05-06 02:36:09.000 126 21182.33 26.91 42843.10 47793.45 2014-05-06 02:36:10.000 126 21182.32 26.94 42843.08 47793.44 2014-05-06 02:36:11.000 126 21182.31 26.95 42843.07 47793.44 2014-05-06 02:36:12.000 126 21182.29 26.95 42843.07 47793.43 2014-05-06 02:36:13.000 126 21182.29 26.96 42843.06 47793.42 2014-05-06 02:36:14.000 126 21182.28 26.97 42843.03 47793.41 2014-05-06 02:36:15.000 126 21182.26 26.98 42843.02 47793.39 2014-05-06 02:36:16.000 126 21182.25 26.99 42843.00 47793.41 2014-05-06 02:36:17.000 126 21182.27 27.00 42843.04 47793.36 2014-05-06 02:36:18.000 126 21182.27 26.99 42843.03 47793.37 2014-05-06 02:36:19.000 126 21182.26 27.01 42843.01 47793.37 2014-05-06 02:36:20.000 126 21182.27 27.01 42843.02 47793.39 2014-05-06 02:36:21.000 126 21182.27 27.00 42843.02 47793.37 2014-05-06 02:36:22.000 126 21182.26 27.02 42843.02 47793.35 2014-05-06 02:36:23.000 126 21182.28 27.02 42843.03 47793.37 2014-05-06 02:36:24.000 126 21182.27 27.03 42843.00 47793.36 2014-05-06 02:36:25.000 126 21182.28 27.03 42843.00 47793.37 2014-05-06 02:36:26.000 126 21182.30 27.01 42842.99 47793.36 2014-05-06 02:36:27.000 126 21182.31 26.99 42843.00 47793.37 2014-05-06 02:36:28.000 126 21182.33 26.99 42843.00 47793.39 2014-05-06 02:36:29.000 126 21182.31 27.02 42842.98 47793.38 2014-05-06 02:36:30.000 126 21182.31 27.00 42842.99 47793.37 2014-05-06 02:36:31.000 126 21182.30 26.99 42842.99 47793.38 2014-05-06 02:36:32.000 126 21182.31 27.00 42843.03 47793.37 2014-05-06 02:36:33.000 126 21182.33 27.00 42843.00 47793.39 2014-05-06 02:36:34.000 126 21182.30 26.99 42842.98 47793.40 2014-05-06 02:36:35.000 126 21182.32 26.98 42842.99 47793.39 2014-05-06 02:36:36.000 126 21182.31 26.96 42842.99 47793.37 2014-05-06 02:36:37.000 126 21182.32 26.94 42843.01 47793.42 2014-05-06 02:36:38.000 126 21182.34 26.93 42843.00 47793.42 2014-05-06 02:36:39.000 126 21182.33 26.92 42843.02 47793.42 2014-05-06 02:36:40.000 126 21182.33 26.91 42843.01 47793.42 2014-05-06 02:36:41.000 126 21182.35 26.88 42843.02 47793.42 2014-05-06 02:36:42.000 126 21182.31 26.90 42843.05 47793.41 2014-05-06 02:36:43.000 126 21182.33 26.90 42843.05 47793.44 2014-05-06 02:36:44.000 126 21182.31 26.93 42843.01 47793.42 2014-05-06 02:36:45.000 126 21182.31 26.93 42843.04 47793.44 2014-05-06 02:36:46.000 126 21182.34 26.95 42843.04 47793.42 2014-05-06 02:36:47.000 126 21182.31 26.94 42843.03 47793.41 2014-05-06 02:36:48.000 126 21182.29 26.95 42843.03 47793.41 2014-05-06 02:36:49.000 126 21182.29 26.98 42843.04 47793.39 2014-05-06 02:36:50.000 126 21182.26 27.02 42843.01 47793.38 2014-05-06 02:36:51.000 126 21182.21 27.07 42843.01 47793.38 2014-05-06 02:36:52.000 126 21182.24 27.10 42842.97 47793.33 2014-05-06 02:36:53.000 126 21182.24 27.13 42842.97 47793.33 2014-05-06 02:36:54.000 126 21182.22 27.16 42842.94 47793.31 2014-05-06 02:36:55.000 126 21182.22 27.15 42842.94 47793.28 2014-05-06 02:36:56.000 126 21182.24 27.13 42842.91 47793.28 2014-05-06 02:36:57.000 126 21182.27 27.16 42842.91 47793.26 2014-05-06 02:36:58.000 126 21182.29 27.13 42842.88 47793.25 2014-05-06 02:36:59.000 126 21182.29 27.12 42842.88 47793.25 2014-05-06 02:37:00.000 126 21182.30 27.14 42842.90 47793.26 2014-05-06 02:37:01.000 126 21182.29 27.14 42842.88 47793.27 2014-05-06 02:37:02.000 126 21182.26 27.16 42842.89 47793.26 2014-05-06 02:37:03.000 126 21182.27 27.16 42842.91 47793.24 2014-05-06 02:37:04.000 126 21182.26 27.16 42842.90 47793.26 2014-05-06 02:37:05.000 126 21182.26 27.15 42842.90 47793.25 2014-05-06 02:37:06.000 126 21182.27 27.14 42842.89 47793.22 2014-05-06 02:37:07.000 126 21182.30 27.15 42842.87 47793.22 2014-05-06 02:37:08.000 126 21182.31 27.13 42842.87 47793.23 2014-05-06 02:37:09.000 126 21182.30 27.13 42842.84 47793.24 2014-05-06 02:37:10.000 126 21182.29 27.13 42842.86 47793.24 2014-05-06 02:37:11.000 126 21182.28 27.13 42842.85 47793.24 2014-05-06 02:37:12.000 126 21182.31 27.10 42842.84 47793.27 2014-05-06 02:37:13.000 126 21182.34 27.09 42842.90 47793.25 2014-05-06 02:37:14.000 126 21182.32 27.08 42842.90 47793.28 2014-05-06 02:37:15.000 126 21182.38 27.07 42842.91 47793.28 2014-05-06 02:37:16.000 126 21182.37 27.05 42842.92 47793.32 2014-05-06 02:37:17.000 126 21182.39 26.99 42842.94 47793.32 2014-05-06 02:37:18.000 126 21182.39 26.98 42842.95 47793.34 2014-05-06 02:37:19.000 126 21182.36 26.98 42842.96 47793.36 2014-05-06 02:37:20.000 126 21182.40 26.98 42842.98 47793.36 2014-05-06 02:37:21.000 126 21182.44 26.99 42842.98 47793.39 2014-05-06 02:37:22.000 126 21182.40 27.04 42843.01 47793.40 2014-05-06 02:37:23.000 126 21182.37 27.10 42842.99 47793.40 2014-05-06 02:37:24.000 126 21182.39 27.13 42842.97 47793.37 2014-05-06 02:37:25.000 126 21182.37 27.14 42842.91 47793.33 2014-05-06 02:37:26.000 126 21182.39 27.12 42842.92 47793.33 2014-05-06 02:37:27.000 126 21182.41 27.07 42842.91 47793.34 2014-05-06 02:37:28.000 126 21182.41 27.08 42842.95 47793.33 2014-05-06 02:37:29.000 126 21182.40 27.12 42842.92 47793.35 2014-05-06 02:37:30.000 126 21182.42 27.14 42842.91 47793.36 2014-05-06 02:37:31.000 126 21182.37 27.18 42842.96 47793.34 2014-05-06 02:37:32.000 126 21182.37 27.19 42842.93 47793.32 2014-05-06 02:37:33.000 126 21182.38 27.19 42842.91 47793.32 2014-05-06 02:37:34.000 126 21182.37 27.21 42842.90 47793.30 2014-05-06 02:37:35.000 126 21182.34 27.25 42842.87 47793.29 2014-05-06 02:37:36.000 126 21182.33 27.30 42842.85 47793.29 2014-05-06 02:37:37.000 126 21182.36 27.33 42842.82 47793.25 2014-05-06 02:37:38.000 126 21182.37 27.32 42842.82 47793.23 2014-05-06 02:37:39.000 126 21182.39 27.31 42842.81 47793.23 2014-05-06 02:37:40.000 126 21182.43 27.28 42842.81 47793.21 2014-05-06 02:37:41.000 126 21182.43 27.28 42842.82 47793.23 2014-05-06 02:37:42.000 126 21182.44 27.28 42842.81 47793.24 2014-05-06 02:37:43.000 126 21182.43 27.26 42842.85 47793.25 2014-05-06 02:37:44.000 126 21182.46 27.25 42842.83 47793.28 2014-05-06 02:37:45.000 126 21182.47 27.24 42842.79 47793.27 2014-05-06 02:37:46.000 126 21182.48 27.25 42842.79 47793.29 2014-05-06 02:37:47.000 126 21182.47 27.24 42842.81 47793.31 2014-05-06 02:37:48.000 126 21182.48 27.23 42842.85 47793.29 2014-05-06 02:37:49.000 126 21182.47 27.25 42842.80 47793.32 2014-05-06 02:37:50.000 126 21182.46 27.28 42842.82 47793.31 2014-05-06 02:37:51.000 126 21182.47 27.30 42842.81 47793.31 2014-05-06 02:37:52.000 126 21182.49 27.30 42842.80 47793.30 2014-05-06 02:37:53.000 126 21182.47 27.33 42842.79 47793.27 2014-05-06 02:37:54.000 126 21182.47 27.34 42842.78 47793.27 2014-05-06 02:37:55.000 126 21182.46 27.36 42842.78 47793.26 2014-05-06 02:37:56.000 126 21182.47 27.35 42842.75 47793.24 2014-05-06 02:37:57.000 126 21182.51 27.35 42842.75 47793.27 2014-05-06 02:37:58.000 126 21182.51 27.32 42842.80 47793.24 2014-05-06 02:37:59.000 126 21182.54 27.27 42842.80 47793.28 2014-05-06 02:38:00.000 126 21182.54 27.24 42842.80 47793.32 2014-05-06 02:38:01.000 126 21182.55 27.22 42842.82 47793.31 2014-05-06 02:38:02.000 126 21182.56 27.20 42842.87 47793.34 2014-05-06 02:38:03.000 126 21182.57 27.20 42842.86 47793.37 2014-05-06 02:38:04.000 126 21182.62 27.20 42842.85 47793.37 2014-05-06 02:38:05.000 126 21182.65 27.17 42842.87 47793.39 2014-05-06 02:38:06.000 126 21182.63 27.18 42842.89 47793.39 2014-05-06 02:38:07.000 126 21182.64 27.16 42842.90 47793.45 2014-05-06 02:38:08.000 126 21182.65 27.14 42842.91 47793.47 2014-05-06 02:38:09.000 126 21182.65 27.16 42842.92 47793.47 2014-05-06 02:38:10.000 126 21182.66 27.19 42842.93 47793.47 2014-05-06 02:38:11.000 126 21182.69 27.20 42842.91 47793.48 2014-05-06 02:38:12.000 126 21182.66 27.18 42842.92 47793.46 2014-05-06 02:38:13.000 126 21182.66 27.21 42842.91 47793.43 2014-05-06 02:38:14.000 126 21182.65 27.27 42842.87 47793.42 2014-05-06 02:38:15.000 126 21182.64 27.31 42842.86 47793.40 2014-05-06 02:38:16.000 126 21182.62 27.34 42842.84 47793.38 2014-05-06 02:38:17.000 126 21182.61 27.32 42842.80 47793.36 2014-05-06 02:38:18.000 126 21182.61 27.31 42842.80 47793.34 2014-05-06 02:38:19.000 126 21182.65 27.33 42842.80 47793.34 2014-05-06 02:38:20.000 126 21182.66 27.33 42842.79 47793.33 2014-05-06 02:38:21.000 126 21182.65 27.31 42842.81 47793.34 2014-05-06 02:38:22.000 126 21182.63 27.32 42842.82 47793.36 2014-05-06 02:38:23.000 126 21182.65 27.32 42842.81 47793.33 2014-05-06 02:38:24.000 126 21182.66 27.31 42842.81 47793.36 2014-05-06 02:38:25.000 126 21182.65 27.31 42842.82 47793.33 2014-05-06 02:38:26.000 126 21182.65 27.32 42842.82 47793.37 2014-05-06 02:38:27.000 126 21182.67 27.32 42842.82 47793.36 2014-05-06 02:38:28.000 126 21182.67 27.30 42842.84 47793.35 2014-05-06 02:38:29.000 126 21182.67 27.32 42842.84 47793.38 2014-05-06 02:38:30.000 126 21182.69 27.29 42842.84 47793.36 2014-05-06 02:38:31.000 126 21182.66 27.28 42842.83 47793.37 2014-05-06 02:38:32.000 126 21182.70 27.29 42842.83 47793.35 2014-05-06 02:38:33.000 126 21182.69 27.32 42842.81 47793.35 2014-05-06 02:38:34.000 126 21182.67 27.34 42842.80 47793.34 2014-05-06 02:38:35.000 126 21182.66 27.35 42842.77 47793.33 2014-05-06 02:38:36.000 126 21182.66 27.34 42842.75 47793.33 2014-05-06 02:38:37.000 126 21182.66 27.31 42842.73 47793.33 2014-05-06 02:38:38.000 126 21182.66 27.31 42842.75 47793.30 2014-05-06 02:38:39.000 126 21182.67 27.30 42842.72 47793.32 2014-05-06 02:38:40.000 126 21182.69 27.30 42842.79 47793.29 2014-05-06 02:38:41.000 126 21182.69 27.29 42842.77 47793.32 2014-05-06 02:38:42.000 126 21182.69 27.30 42842.75 47793.32 2014-05-06 02:38:43.000 126 21182.70 27.29 42842.74 47793.34 2014-05-06 02:38:44.000 126 21182.70 27.31 42842.75 47793.32 2014-05-06 02:38:45.000 126 21182.71 27.30 42842.77 47793.36 2014-05-06 02:38:46.000 126 21182.72 27.30 42842.78 47793.34 2014-05-06 02:38:47.000 126 21182.71 27.25 42842.76 47793.34 2014-05-06 02:38:48.000 126 21182.73 27.22 42842.76 47793.35 2014-05-06 02:38:49.000 126 21182.72 27.19 42842.78 47793.38 2014-05-06 02:38:50.000 126 21182.71 27.18 42842.83 47793.39 2014-05-06 02:38:51.000 126 21182.70 27.19 42842.84 47793.43 2014-05-06 02:38:52.000 126 21182.71 27.23 42842.84 47793.45 2014-05-06 02:38:53.000 126 21182.71 27.26 42842.81 47793.41 2014-05-06 02:38:54.000 126 21182.68 27.30 42842.77 47793.40 2014-05-06 02:38:55.000 126 21182.66 27.32 42842.73 47793.36 2014-05-06 02:38:56.000 126 21182.69 27.31 42842.73 47793.33 2014-05-06 02:38:57.000 126 21182.68 27.35 42842.70 47793.31 2014-05-06 02:38:58.000 126 21182.67 27.39 42842.70 47793.28 2014-05-06 02:38:59.000 126 21182.65 27.41 42842.65 47793.24 2014-05-06 02:39:00.000 126 21182.63 27.45 42842.64 47793.21 2014-05-06 02:39:01.000 126 21182.60 27.46 42842.63 47793.18 2014-05-06 02:39:02.000 126 21182.57 27.45 42842.61 47793.14 2014-05-06 02:39:03.000 126 21182.57 27.45 42842.58 47793.13 2014-05-06 02:39:04.000 126 21182.60 27.43 42842.59 47793.14 2014-05-06 02:39:05.000 126 21182.65 27.39 42842.60 47793.12 2014-05-06 02:39:06.000 126 21182.64 27.41 42842.61 47793.13 2014-05-06 02:39:07.000 126 21182.63 27.40 42842.64 47793.17 2014-05-06 02:39:08.000 126 21182.68 27.37 42842.61 47793.15 2014-05-06 02:39:09.000 126 21182.71 27.33 42842.62 47793.18 2014-05-06 02:39:10.000 126 21182.72 27.30 42842.67 47793.23 2014-05-06 02:39:11.000 126 21182.72 27.29 42842.68 47793.27 2014-05-06 02:39:12.000 126 21182.73 27.28 42842.69 47793.30 2014-05-06 02:39:13.000 126 21182.73 27.29 42842.73 47793.29 2014-05-06 02:39:14.000 126 21182.73 27.27 42842.77 47793.34 2014-05-06 02:39:15.000 126 21182.70 27.26 42842.76 47793.34 2014-05-06 02:39:16.000 126 21182.73 27.24 42842.80 47793.37 2014-05-06 02:39:17.000 126 21182.73 27.24 42842.79 47793.39 2014-05-06 02:39:18.000 126 21182.75 27.24 42842.82 47793.38 2014-05-06 02:39:19.000 126 21182.74 27.26 42842.79 47793.37 2014-05-06 02:39:20.000 126 21182.75 27.27 42842.81 47793.41 2014-05-06 02:39:21.000 126 21182.75 27.26 42842.79 47793.36 2014-05-06 02:39:22.000 126 21182.74 27.24 42842.79 47793.37 2014-05-06 02:39:23.000 126 21182.72 27.26 42842.81 47793.40 2014-05-06 02:39:24.000 126 21182.77 27.25 42842.80 47793.37 2014-05-06 02:39:25.000 126 21182.77 27.24 42842.79 47793.39 2014-05-06 02:39:26.000 126 21182.76 27.22 42842.80 47793.41 2014-05-06 02:39:27.000 126 21182.75 27.23 42842.80 47793.39 2014-05-06 02:39:28.000 126 21182.76 27.24 42842.79 47793.39 2014-05-06 02:39:29.000 126 21182.75 27.20 42842.79 47793.39 2014-05-06 02:39:30.000 126 21182.76 27.21 42842.79 47793.38 2014-05-06 02:39:31.000 126 21182.75 27.20 42842.77 47793.40 2014-05-06 02:39:32.000 126 21182.77 27.24 42842.79 47793.40 2014-05-06 02:39:33.000 126 21182.77 27.28 42842.76 47793.39 2014-05-06 02:39:34.000 126 21182.73 27.29 42842.74 47793.36 2014-05-06 02:39:35.000 126 21182.72 27.29 42842.72 47793.36 2014-05-06 02:39:36.000 126 21182.72 27.30 42842.73 47793.32 2014-05-06 02:39:37.000 126 21182.69 27.30 42842.73 47793.34 2014-05-06 02:39:38.000 126 21182.68 27.29 42842.68 47793.30 2014-05-06 02:39:39.000 126 21182.69 27.30 42842.72 47793.31 2014-05-06 02:39:40.000 126 21182.67 27.33 42842.73 47793.30 2014-05-06 02:39:41.000 126 21182.67 27.36 42842.68 47793.29 2014-05-06 02:39:42.000 126 21182.67 27.39 42842.70 47793.26 2014-05-06 02:39:43.000 126 21182.64 27.38 42842.70 47793.26 2014-05-06 02:39:44.000 126 21182.67 27.38 42842.67 47793.24 2014-05-06 02:39:45.000 126 21182.68 27.40 42842.69 47793.24 2014-05-06 02:39:46.000 126 21182.68 27.39 42842.66 47793.23 2014-05-06 02:39:47.000 126 21182.69 27.37 42842.64 47793.24 2014-05-06 02:39:48.000 126 21182.71 27.37 42842.66 47793.28 2014-05-06 02:39:49.000 126 21182.73 27.35 42842.69 47793.27 2014-05-06 02:39:50.000 126 21182.74 27.36 42842.69 47793.28 2014-05-06 02:39:51.000 126 21182.72 27.38 42842.69 47793.26 2014-05-06 02:39:52.000 126 21182.73 27.39 42842.68 47793.27 2014-05-06 02:39:53.000 126 21182.74 27.41 42842.68 47793.34 2014-05-06 02:39:54.000 126 21182.74 27.42 42842.66 47793.31 2014-05-06 02:39:55.000 126 21182.76 27.38 42842.68 47793.29 2014-05-06 02:39:56.000 126 21182.79 27.38 42842.69 47793.33 2014-05-06 02:39:57.000 126 21182.79 27.38 42842.70 47793.31 2014-05-06 02:39:58.000 126 21182.80 27.38 42842.71 47793.33 2014-05-06 02:39:59.000 126 21182.80 27.37 42842.70 47793.34 2014-05-06 02:40:00.000 126 21182.81 27.38 42842.68 47793.36 2014-05-06 02:40:01.000 126 21182.81 27.40 42842.70 47793.36 2014-05-06 02:40:02.000 126 21182.82 27.40 42842.70 47793.37 2014-05-06 02:40:03.000 126 21182.82 27.39 42842.73 47793.37 2014-05-06 02:40:04.000 126 21182.85 27.36 42842.72 47793.39 2014-05-06 02:40:05.000 126 21182.82 27.34 42842.68 47793.38 2014-05-06 02:40:06.000 126 21182.83 27.35 42842.71 47793.38 2014-05-06 02:40:07.000 126 21182.83 27.37 42842.73 47793.38 2014-05-06 02:40:08.000 126 21182.80 27.37 42842.72 47793.42 2014-05-06 02:40:09.000 126 21182.79 27.36 42842.73 47793.38 2014-05-06 02:40:10.000 126 21182.82 27.35 42842.74 47793.40 2014-05-06 02:40:11.000 126 21182.83 27.37 42842.77 47793.38 2014-05-06 02:40:12.000 126 21182.83 27.39 42842.76 47793.43 2014-05-06 02:40:13.000 126 21182.82 27.39 42842.73 47793.39 2014-05-06 02:40:14.000 126 21182.80 27.38 42842.72 47793.39 2014-05-06 02:40:15.000 126 21182.81 27.38 42842.73 47793.41 2014-05-06 02:40:16.000 126 21182.82 27.38 42842.71 47793.39 2014-05-06 02:40:17.000 126 21182.81 27.37 42842.69 47793.41 2014-05-06 02:40:18.000 126 21182.80 27.35 42842.74 47793.39 2014-05-06 02:40:19.000 126 21182.83 27.33 42842.75 47793.40 2014-05-06 02:40:20.000 126 21182.84 27.32 42842.77 47793.42 2014-05-06 02:40:21.000 126 21182.84 27.29 42842.80 47793.43 2014-05-06 02:40:22.000 126 21182.85 27.28 42842.83 47793.44 2014-05-06 02:40:23.000 126 21182.82 27.26 42842.83 47793.45 2014-05-06 02:40:24.000 126 21182.80 27.28 42842.82 47793.46 2014-05-06 02:40:25.000 126 21182.81 27.28 42842.83 47793.45 2014-05-06 02:40:26.000 126 21182.82 27.26 42842.84 47793.46 2014-05-06 02:40:27.000 126 21182.84 27.27 42842.86 47793.48 2014-05-06 02:40:28.000 126 21182.82 27.25 42842.85 47793.48 2014-05-06 02:40:29.000 126 21182.82 27.25 42842.85 47793.49 2014-05-06 02:40:30.000 126 21182.82 27.31 42842.84 47793.50 2014-05-06 02:40:31.000 126 21182.81 27.33 42842.87 47793.49 2014-05-06 02:40:32.000 126 21182.83 27.33 42842.84 47793.51 2014-05-06 02:40:33.000 126 21182.83 27.34 42842.80 47793.47 2014-05-06 02:40:34.000 126 21182.83 27.38 42842.79 47793.46 2014-05-06 02:40:35.000 126 21182.82 27.40 42842.81 47793.46 2014-05-06 02:40:36.000 126 21182.84 27.43 42842.82 47793.48 2014-05-06 02:40:37.000 126 21182.82 27.44 42842.82 47793.45 2014-05-06 02:40:38.000 126 21182.81 27.44 42842.81 47793.46 2014-05-06 02:40:39.000 126 21182.81 27.46 42842.86 47793.47 2014-05-06 02:40:40.000 126 21182.85 27.44 42842.82 47793.47 2014-05-06 02:40:41.000 126 21182.83 27.44 42842.81 47793.46 2014-05-06 02:40:42.000 126 21182.84 27.42 42842.86 47793.45 2014-05-06 02:40:43.000 126 21182.85 27.42 42842.86 47793.49 2014-05-06 02:40:44.000 126 21182.84 27.42 42842.83 47793.49 2014-05-06 02:40:45.000 126 21182.85 27.42 42842.84 47793.50 2014-05-06 02:40:46.000 126 21182.87 27.39 42842.86 47793.50 2014-05-06 02:40:47.000 126 21182.88 27.40 42842.89 47793.52 2014-05-06 02:40:48.000 126 21182.88 27.41 42842.89 47793.52 2014-05-06 02:40:49.000 126 21182.88 27.38 42842.89 47793.56 2014-05-06 02:40:50.000 126 21182.89 27.36 42842.90 47793.58 2014-05-06 02:40:51.000 126 21182.86 27.38 42842.96 47793.56 2014-05-06 02:40:52.000 126 21182.86 27.40 42842.95 47793.62 2014-05-06 02:40:53.000 126 21182.91 27.42 42842.94 47793.60 2014-05-06 02:40:54.000 126 21182.90 27.43 42842.91 47793.60 2014-05-06 02:40:55.000 126 21182.90 27.39 42842.94 47793.60 2014-05-06 02:40:56.000 126 21182.89 27.37 42842.94 47793.63 2014-05-06 02:40:57.000 126 21182.89 27.35 42842.95 47793.60 2014-05-06 02:40:58.000 126 21182.89 27.34 42842.97 47793.62 2014-05-06 02:40:59.000 126 21182.89 27.33 42842.98 47793.64 2014-05-06 02:41:00.000 126 21182.90 27.33 42842.97 47793.65 2014-05-06 02:41:01.000 126 21182.90 27.34 42842.97 47793.63 2014-05-06 02:41:02.000 126 21182.89 27.37 42842.98 47793.65 2014-05-06 02:41:03.000 126 21182.91 27.33 42842.99 47793.62 2014-05-06 02:41:04.000 126 21182.91 27.28 42843.01 47793.62 2014-05-06 02:41:05.000 126 21182.89 27.26 42843.01 47793.64 2014-05-06 02:41:06.000 126 21182.89 27.26 42843.01 47793.63 2014-05-06 02:41:07.000 126 21182.87 27.26 42843.02 47793.68 2014-05-06 02:41:08.000 126 21182.87 27.27 42843.01 47793.64 2014-05-06 02:41:09.000 126 21182.87 27.25 42843.02 47793.67 2014-05-06 02:41:10.000 126 21182.85 27.25 42843.06 47793.66 2014-05-06 02:41:11.000 126 21182.87 27.28 42843.05 47793.68 2014-05-06 02:41:12.000 126 21182.87 27.30 42843.02 47793.67 2014-05-06 02:41:13.000 126 21182.87 27.31 42843.02 47793.68 2014-05-06 02:41:14.000 126 21182.86 27.33 42843.06 47793.66 2014-05-06 02:41:15.000 126 21182.84 27.34 42843.03 47793.67 2014-05-06 02:41:16.000 126 21182.83 27.34 42843.05 47793.65 2014-05-06 02:41:17.000 126 21182.85 27.33 42843.01 47793.64 2014-05-06 02:41:18.000 126 21182.86 27.34 42842.98 47793.66 2014-05-06 02:41:19.000 126 21182.85 27.34 42842.99 47793.65 2014-05-06 02:41:20.000 126 21182.87 27.34 42843.01 47793.65 2014-05-06 02:41:21.000 126 21182.86 27.35 42842.96 47793.65 2014-05-06 02:41:22.000 126 21182.86 27.36 42842.95 47793.63 2014-05-06 02:41:23.000 126 21182.87 27.35 42842.97 47793.64 2014-05-06 02:41:24.000 126 21182.85 27.36 42842.98 47793.63 2014-05-06 02:41:25.000 126 21182.86 27.34 42843.00 47793.64 2014-05-06 02:41:26.000 126 21182.88 27.36 42843.01 47793.63 2014-05-06 02:41:27.000 126 21182.88 27.37 42842.99 47793.65 2014-05-06 02:41:28.000 126 21182.88 27.36 42843.01 47793.65 2014-05-06 02:41:29.000 126 21182.90 27.39 42843.01 47793.68 2014-05-06 02:41:30.000 126 21182.90 27.38 42843.01 47793.66 2014-05-06 02:41:31.000 126 21182.91 27.41 42842.97 47793.64 2014-05-06 02:41:32.000 126 21182.89 27.42 42843.00 47793.66 2014-05-06 02:41:33.000 126 21182.90 27.41 42843.00 47793.64 2014-05-06 02:41:34.000 126 21182.90 27.40 42842.98 47793.63 2014-05-06 02:41:35.000 126 21182.89 27.38 42842.96 47793.63 2014-05-06 02:41:36.000 126 21182.90 27.38 42842.97 47793.62 2014-05-06 02:41:37.000 126 21182.90 27.38 42842.96 47793.64 2014-05-06 02:41:38.000 126 21182.87 27.42 42842.94 47793.63 2014-05-06 02:41:39.000 126 21182.86 27.50 42842.91 47793.63 2014-05-06 02:41:40.000 126 21182.85 27.52 42842.90 47793.59 2014-05-06 02:41:41.000 126 21182.85 27.53 42842.86 47793.57 2014-05-06 02:41:42.000 126 21182.86 27.53 42842.84 47793.53 2014-05-06 02:41:43.000 126 21182.85 27.53 42842.83 47793.51 2014-05-06 02:41:44.000 126 21182.89 27.52 42842.81 47793.50 2014-05-06 02:41:45.000 126 21182.87 27.53 42842.81 47793.50 2014-05-06 02:41:46.000 126 21182.88 27.50 42842.79 47793.47 2014-05-06 02:41:47.000 126 21182.89 27.47 42842.81 47793.49 2014-05-06 02:41:48.000 126 21182.90 27.48 42842.83 47793.47 2014-05-06 02:41:49.000 126 21182.89 27.46 42842.84 47793.49 2014-05-06 02:41:50.000 126 21182.88 27.44 42842.86 47793.49 2014-05-06 02:41:51.000 126 21182.88 27.40 42842.85 47793.52 2014-05-06 02:41:52.000 126 21182.87 27.38 42842.83 47793.52 2014-05-06 02:41:53.000 126 21182.85 27.40 42842.90 47793.53 2014-05-06 02:41:54.000 126 21182.86 27.42 42842.87 47793.53 2014-05-06 02:41:55.000 126 21182.88 27.40 42842.87 47793.52 2014-05-06 02:41:56.000 126 21182.88 27.43 42842.88 47793.52 2014-05-06 02:41:57.000 126 21182.87 27.44 42842.86 47793.52 2014-05-06 02:41:58.000 126 21182.88 27.46 42842.84 47793.48 2014-05-06 02:41:59.000 126 21182.87 27.46 42842.82 47793.50 2014-05-06 02:42:00.000 126 21182.83 27.48 42842.81 47793.49 2014-05-06 02:42:01.000 126 21182.80 27.51 42842.81 47793.44 2014-05-06 02:42:02.000 126 21182.80 27.51 42842.79 47793.45 2014-05-06 02:42:03.000 126 21182.79 27.52 42842.76 47793.41 2014-05-06 02:42:04.000 126 21182.82 27.48 42842.75 47793.41 2014-05-06 02:42:05.000 126 21182.82 27.44 42842.76 47793.41 2014-05-06 02:42:06.000 126 21182.84 27.45 42842.78 47793.40 2014-05-06 02:42:07.000 126 21182.85 27.42 42842.80 47793.41 2014-05-06 02:42:08.000 126 21182.82 27.44 42842.78 47793.42 2014-05-06 02:42:09.000 126 21182.81 27.44 42842.80 47793.46 2014-05-06 02:42:10.000 126 21182.84 27.44 42842.81 47793.45 2014-05-06 02:42:11.000 126 21182.83 27.43 42842.84 47793.47 2014-05-06 02:42:12.000 126 21182.86 27.43 42842.85 47793.49 2014-05-06 02:42:13.000 126 21182.85 27.43 42842.86 47793.49 2014-05-06 02:42:14.000 126 21182.81 27.44 42842.86 47793.50 2014-05-06 02:42:15.000 126 21182.82 27.45 42842.86 47793.49 2014-05-06 02:42:16.000 126 21182.82 27.47 42842.86 47793.49 2014-05-06 02:42:17.000 126 21182.83 27.49 42842.83 47793.49 2014-05-06 02:42:18.000 126 21182.81 27.53 42842.82 47793.48 2014-05-06 02:42:19.000 126 21182.81 27.58 42842.80 47793.48 2014-05-06 02:42:20.000 126 21182.79 27.59 42842.76 47793.40 2014-05-06 02:42:21.000 126 21182.79 27.62 42842.69 47793.39 2014-05-06 02:42:22.000 126 21182.81 27.62 42842.68 47793.40 2014-05-06 02:42:23.000 126 21182.78 27.62 42842.68 47793.35 2014-05-06 02:42:24.000 126 21182.83 27.63 42842.69 47793.37 2014-05-06 02:42:25.000 126 21182.83 27.64 42842.71 47793.35 2014-05-06 02:42:26.000 126 21182.83 27.65 42842.66 47793.35 2014-05-06 02:42:27.000 126 21182.82 27.68 42842.66 47793.36 2014-05-06 02:42:28.000 126 21182.84 27.69 42842.66 47793.34 2014-05-06 02:42:29.000 126 21182.86 27.69 42842.65 47793.34 2014-05-06 02:42:30.000 126 21182.85 27.71 42842.65 47793.35 2014-05-06 02:42:31.000 126 21182.83 27.72 42842.63 47793.34 2014-05-06 02:42:32.000 126 21182.85 27.74 42842.62 47793.32 2014-05-06 02:42:33.000 126 21182.85 27.74 42842.62 47793.34 2014-05-06 02:42:34.000 126 21182.85 27.73 42842.63 47793.27 2014-05-06 02:42:35.000 126 21182.82 27.71 42842.66 47793.31 2014-05-06 02:42:36.000 126 21182.83 27.72 42842.66 47793.29 2014-05-06 02:42:37.000 126 21182.83 27.75 42842.61 47793.30 2014-05-06 02:42:38.000 126 21182.83 27.73 42842.65 47793.30 2014-05-06 02:42:39.000 126 21182.83 27.70 42842.68 47793.30 2014-05-06 02:42:40.000 126 21182.83 27.71 42842.66 47793.33 2014-05-06 02:42:41.000 126 21182.84 27.71 42842.67 47793.34 2014-05-06 02:42:42.000 126 21182.83 27.75 42842.67 47793.34 2014-05-06 02:42:43.000 126 21182.82 27.76 42842.66 47793.31 2014-05-06 02:42:44.000 126 21182.80 27.81 42842.63 47793.30 2014-05-06 02:42:45.000 126 21182.79 27.82 42842.63 47793.30 2014-05-06 02:42:46.000 126 21182.74 27.78 42842.60 47793.25 2014-05-06 02:42:47.000 126 21182.76 27.80 42842.56 47793.23 2014-05-06 02:42:48.000 126 21182.76 27.78 42842.59 47793.24 2014-05-06 02:42:49.000 126 21182.78 27.77 42842.62 47793.25 2014-05-06 02:42:50.000 126 21182.77 27.74 42842.61 47793.23 2014-05-06 02:42:51.000 126 21182.77 27.75 42842.61 47793.25 2014-05-06 02:42:52.000 126 21182.76 27.72 42842.59 47793.25 2014-05-06 02:42:53.000 126 21182.75 27.73 42842.63 47793.28 2014-05-06 02:42:54.000 126 21182.77 27.68 42842.68 47793.28 2014-05-06 02:42:55.000 126 21182.79 27.70 42842.66 47793.26 2014-05-06 02:42:56.000 126 21182.76 27.69 42842.65 47793.29 2014-05-06 02:42:57.000 126 21182.79 27.67 42842.71 47793.31 2014-05-06 02:42:58.000 126 21182.79 27.67 42842.67 47793.32 2014-05-06 02:42:59.000 126 21182.76 27.70 42842.69 47793.32 2014-05-06 02:43:00.000 126 21182.80 27.71 42842.71 47793.34 2014-05-06 02:43:01.000 126 21182.77 27.69 42842.73 47793.33 2014-05-06 02:43:02.000 126 21182.76 27.68 42842.71 47793.32 2014-05-06 02:43:03.000 126 21182.76 27.69 42842.72 47793.31 2014-05-06 02:43:04.000 126 21182.77 27.70 42842.71 47793.30 2014-05-06 02:43:05.000 126 21182.76 27.68 42842.70 47793.32 2014-05-06 02:43:06.000 126 21182.73 27.66 42842.71 47793.32 2014-05-06 02:43:07.000 126 21182.69 27.67 42842.70 47793.29 2014-05-06 02:43:08.000 126 21182.67 27.68 42842.69 47793.29 2014-05-06 02:43:09.000 126 21182.67 27.68 42842.70 47793.30 2014-05-06 02:43:10.000 126 21182.68 27.65 42842.72 47793.30 2014-05-06 02:43:11.000 126 21182.71 27.63 42842.76 47793.33 2014-05-06 02:43:12.000 126 21182.73 27.61 42842.76 47793.35 2014-05-06 02:43:13.000 126 21182.73 27.58 42842.79 47793.37 2014-05-06 02:43:14.000 126 21182.78 27.59 42842.82 47793.42 2014-05-06 02:43:15.000 126 21182.78 27.59 42842.79 47793.43 2014-05-06 02:43:16.000 126 21182.76 27.56 42842.81 47793.46 2014-05-06 02:43:17.000 126 21182.78 27.54 42842.85 47793.48 2014-05-06 02:43:18.000 126 21182.77 27.51 42842.86 47793.47 2014-05-06 02:43:19.000 126 21182.76 27.50 42842.88 47793.50 2014-05-06 02:43:20.000 126 21182.77 27.51 42842.93 47793.51 2014-05-06 02:43:21.000 126 21182.78 27.49 42842.93 47793.55 2014-05-06 02:43:22.000 126 21182.77 27.48 42842.95 47793.53 2014-05-06 02:43:23.000 126 21182.79 27.49 42842.97 47793.57 2014-05-06 02:43:24.000 126 21182.79 27.48 42842.98 47793.58 2014-05-06 02:43:25.000 126 21182.79 27.45 42842.99 47793.55 2014-05-06 02:43:26.000 126 21182.79 27.45 42843.02 47793.61 2014-05-06 02:43:27.000 126 21182.76 27.45 42843.03 47793.60 2014-05-06 02:43:28.000 126 21182.78 27.46 42843.04 47793.60 2014-05-06 02:43:29.000 126 21182.77 27.45 42843.02 47793.64 2014-05-06 02:43:30.000 126 21182.78 27.45 42843.01 47793.64 2014-05-06 02:43:31.000 126 21182.76 27.49 42843.04 47793.61 2014-05-06 02:43:32.000 126 21182.74 27.50 42843.04 47793.64 2014-05-06 02:43:33.000 126 21182.74 27.50 42843.07 47793.61 2014-05-06 02:43:34.000 126 21182.74 27.50 42843.07 47793.61 2014-05-06 02:43:35.000 126 21182.75 27.52 42842.99 47793.62 2014-05-06 02:43:36.000 126 21182.78 27.54 42842.98 47793.62 2014-05-06 02:43:37.000 126 21182.80 27.58 42843.00 47793.59 2014-05-06 02:43:38.000 126 21182.81 27.62 42842.99 47793.61 2014-05-06 02:43:39.000 126 21182.80 27.63 42842.98 47793.62 2014-05-06 02:43:40.000 126 21182.82 27.62 42842.94 47793.61 2014-05-06 02:43:41.000 126 21182.85 27.66 42842.97 47793.59 2014-05-06 02:43:42.000 126 21182.81 27.68 42842.92 47793.57 2014-05-06 02:43:43.000 126 21182.80 27.66 42842.89 47793.58 2014-05-06 02:43:44.000 126 21182.82 27.71 42842.92 47793.55 2014-05-06 02:43:45.000 126 21182.82 27.70 42842.91 47793.53 2014-05-06 02:43:46.000 126 21182.81 27.70 42842.89 47793.54 2014-05-06 02:43:47.000 126 21182.80 27.67 42842.90 47793.54 2014-05-06 02:43:48.000 126 21182.81 27.69 42842.89 47793.52 2014-05-06 02:43:49.000 126 21182.83 27.70 42842.90 47793.53 2014-05-06 02:43:50.000 126 21182.82 27.70 42842.90 47793.51 2014-05-06 02:43:51.000 126 21182.82 27.68 42842.90 47793.54 2014-05-06 02:43:52.000 126 21182.79 27.70 42842.90 47793.53 2014-05-06 02:43:53.000 126 21182.80 27.71 42842.88 47793.51 2014-05-06 02:43:54.000 126 21182.79 27.69 42842.86 47793.51 2014-05-06 02:43:55.000 126 21182.80 27.67 42842.89 47793.52 2014-05-06 02:43:56.000 126 21182.80 27.67 42842.91 47793.52 2014-05-06 02:43:57.000 126 21182.80 27.67 42842.89 47793.54 2014-05-06 02:43:58.000 126 21182.77 27.67 42842.91 47793.53 2014-05-06 02:43:59.000 126 21182.73 27.67 42842.93 47793.54 2014-05-06 02:44:00.000 126 21182.71 27.68 42842.91 47793.53 2014-05-06 02:44:01.000 126 21182.71 27.66 42842.93 47793.51 2014-05-06 02:44:02.000 126 21182.68 27.64 42842.97 47793.52 2014-05-06 02:44:03.000 126 21182.69 27.65 42842.95 47793.52 2014-05-06 02:44:04.000 126 21182.67 27.68 42842.94 47793.50 2014-05-06 02:44:05.000 126 21182.65 27.70 42842.96 47793.51 2014-05-06 02:44:06.000 126 21182.64 27.70 42842.94 47793.50 2014-05-06 02:44:07.000 126 21182.64 27.69 42842.94 47793.48 2014-05-06 02:44:08.000 126 21182.62 27.69 42842.92 47793.48 2014-05-06 02:44:09.000 126 21182.62 27.71 42842.92 47793.47 2014-05-06 02:44:10.000 126 21182.62 27.72 42842.88 47793.46 2014-05-06 02:44:11.000 126 21182.63 27.74 42842.84 47793.45 2014-05-06 02:44:12.000 126 21182.60 27.77 42842.85 47793.44 2014-05-06 02:44:13.000 126 21182.61 27.79 42842.87 47793.43 2014-05-06 02:44:14.000 126 21182.61 27.81 42842.86 47793.41 2014-05-06 02:44:15.000 126 21182.63 27.82 42842.84 47793.42 2014-05-06 02:44:16.000 126 21182.65 27.82 42842.83 47793.41 2014-05-06 02:44:17.000 126 21182.64 27.85 42842.82 47793.41 2014-05-06 02:44:18.000 126 21182.63 27.87 42842.78 47793.38 2014-05-06 02:44:19.000 126 21182.60 27.90 42842.78 47793.35 2014-05-06 02:44:20.000 126 21182.62 27.89 42842.76 47793.35 2014-05-06 02:44:21.000 126 21182.60 27.88 42842.75 47793.33 2014-05-06 02:44:22.000 126 21182.58 27.89 42842.76 47793.29 2014-05-06 02:44:23.000 126 21182.58 27.91 42842.77 47793.31 2014-05-06 02:44:24.000 126 21182.58 27.92 42842.76 47793.28 2014-05-06 02:44:25.000 126 21182.57 27.91 42842.75 47793.28 2014-05-06 02:44:26.000 126 21182.55 27.94 42842.73 47793.28 2014-05-06 02:44:27.000 126 21182.56 27.94 42842.76 47793.27 2014-05-06 02:44:28.000 126 21182.57 27.97 42842.74 47793.28 2014-05-06 02:44:29.000 126 21182.56 27.96 42842.73 47793.27 2014-05-06 02:44:30.000 126 21182.55 27.97 42842.74 47793.26 2014-05-06 02:44:31.000 126 21182.55 27.97 42842.75 47793.27 2014-05-06 02:44:32.000 126 21182.54 27.99 42842.71 47793.25 2014-05-06 02:44:33.000 126 21182.53 28.02 42842.73 47793.26 2014-05-06 02:44:34.000 126 21182.58 28.01 42842.73 47793.24 2014-05-06 02:44:35.000 126 21182.58 28.03 42842.76 47793.24 2014-05-06 02:44:36.000 126 21182.57 28.05 42842.73 47793.25 2014-05-06 02:44:37.000 126 21182.57 28.09 42842.71 47793.23 2014-05-06 02:44:38.000 126 21182.59 28.11 42842.69 47793.21 2014-05-06 02:44:39.000 126 21182.58 28.12 42842.73 47793.20 2014-05-06 02:44:40.000 126 21182.60 28.14 42842.70 47793.21 2014-05-06 02:44:41.000 126 21182.59 28.13 42842.64 47793.18 2014-05-06 02:44:42.000 126 21182.58 28.15 42842.66 47793.20 2014-05-06 02:44:43.000 126 21182.59 28.18 42842.64 47793.18 2014-05-06 02:44:44.000 126 21182.58 28.20 42842.63 47793.19 2014-05-06 02:44:45.000 126 21182.57 28.24 42842.61 47793.15 2014-05-06 02:44:46.000 126 21182.56 28.24 42842.59 47793.11 2014-05-06 02:44:47.000 126 21182.53 28.26 42842.55 47793.11 2014-05-06 02:44:48.000 126 21182.54 28.26 42842.57 47793.10 2014-05-06 02:44:49.000 126 21182.54 28.27 42842.57 47793.08 2014-05-06 02:44:50.000 126 21182.56 28.26 42842.58 47793.07 2014-05-06 02:44:51.000 126 21182.53 28.31 42842.56 47793.08 2014-05-06 02:44:52.000 126 21182.55 28.30 42842.56 47793.07 2014-05-06 02:44:53.000 126 21182.54 28.31 42842.54 47793.08 2014-05-06 02:44:54.000 126 21182.50 28.30 42842.53 47793.06 2014-05-06 02:44:55.000 126 21182.52 28.30 42842.52 47793.06 2014-05-06 02:44:56.000 126 21182.53 28.31 42842.54 47793.09 2014-05-06 02:44:57.000 126 21182.53 28.32 42842.56 47793.06 2014-05-06 02:44:58.000 126 21182.56 28.33 42842.56 47793.08 2014-05-06 02:44:59.000 126 21182.53 28.34 42842.55 47793.10 2014-05-06 02:45:00.000 126 21182.51 28.37 42842.53 47793.06 2014-05-06 02:45:01.000 126 21182.50 28.38 42842.51 47793.05 2014-05-06 02:45:02.000 126 21182.50 28.40 42842.51 47793.02 2014-05-06 02:45:03.000 126 21182.50 28.41 42842.46 47793.02 2014-05-06 02:45:04.000 126 21182.52 28.39 42842.44 47793.00 2014-05-06 02:45:05.000 126 21182.49 28.39 42842.45 47793.00 2014-05-06 02:45:06.000 126 21182.47 28.42 42842.44 47792.98 2014-05-06 02:45:07.000 126 21182.46 28.46 42842.43 47792.96 2014-05-06 02:45:08.000 126 21182.46 28.45 42842.43 47792.92 2014-05-06 02:45:09.000 126 21182.44 28.46 42842.39 47792.93 2014-05-06 02:45:10.000 126 21182.45 28.45 42842.38 47792.91 2014-05-06 02:45:11.000 126 21182.46 28.43 42842.43 47792.91 2014-05-06 02:45:12.000 126 21182.48 28.40 42842.45 47792.92 2014-05-06 02:45:13.000 126 21182.46 28.41 42842.43 47792.95 2014-05-06 02:45:14.000 126 21182.46 28.42 42842.44 47792.94 2014-05-06 02:45:15.000 126 21182.46 28.44 42842.42 47792.93 2014-05-06 02:45:16.000 126 21182.45 28.45 42842.42 47792.92 2014-05-06 02:45:17.000 126 21182.46 28.42 42842.40 47792.94 2014-05-06 02:45:18.000 126 21182.48 28.41 42842.41 47792.94 2014-05-06 02:45:19.000 126 21182.45 28.43 42842.42 47792.94 2014-05-06 02:45:20.000 126 21182.44 28.47 42842.40 47792.94 2014-05-06 02:45:21.000 126 21182.43 28.48 42842.40 47792.92 2014-05-06 02:45:22.000 126 21182.41 28.49 42842.38 47792.90 2014-05-06 02:45:23.000 126 21182.44 28.48 42842.38 47792.88 2014-05-06 02:45:24.000 126 21182.46 28.43 42842.39 47792.91 2014-05-06 02:45:25.000 126 21182.45 28.44 42842.38 47792.88 2014-05-06 02:45:26.000 126 21182.43 28.43 42842.39 47792.90 2014-05-06 02:45:27.000 126 21182.44 28.43 42842.41 47792.94 2014-05-06 02:45:28.000 126 21182.46 28.40 42842.43 47792.92 2014-05-06 02:45:29.000 126 21182.46 28.42 42842.43 47792.95 2014-05-06 02:45:30.000 126 21182.50 28.45 42842.44 47792.98 2014-05-06 02:45:31.000 126 21182.54 28.45 42842.47 47793.00 2014-05-06 02:45:32.000 126 21182.54 28.46 42842.46 47792.99 2014-05-06 02:45:33.000 126 21182.53 28.45 42842.47 47793.02 2014-05-06 02:45:34.000 126 21182.55 28.48 42842.49 47793.00 2014-05-06 02:45:35.000 126 21182.55 28.48 42842.45 47793.02 2014-05-06 02:45:36.000 126 21182.54 28.48 42842.46 47792.99 2014-05-06 02:45:37.000 126 21182.53 28.50 42842.45 47793.01 2014-05-06 02:45:38.000 126 21182.55 28.49 42842.51 47793.00 2014-05-06 02:45:39.000 126 21182.56 28.51 42842.47 47793.01 2014-05-06 02:45:40.000 126 21182.55 28.51 42842.47 47793.02 2014-05-06 02:45:41.000 126 21182.54 28.51 42842.47 47792.99 2014-05-06 02:45:42.000 126 21182.55 28.46 42842.48 47793.01 2014-05-06 02:45:43.000 126 21182.51 28.49 42842.47 47792.99 2014-05-06 02:45:44.000 126 21182.52 28.50 42842.47 47793.02 2014-05-06 02:45:45.000 126 21182.53 28.52 42842.48 47793.00 2014-05-06 02:45:46.000 126 21182.54 28.51 42842.45 47793.01 2014-05-06 02:45:47.000 126 21182.53 28.52 42842.42 47792.99 2014-05-06 02:45:48.000 126 21182.51 28.51 42842.41 47792.99 2014-05-06 02:45:49.000 126 21182.54 28.51 42842.42 47792.97 2014-05-06 02:45:50.000 126 21182.54 28.53 42842.42 47792.97 2014-05-06 02:45:51.000 126 21182.52 28.52 42842.44 47792.97 2014-05-06 02:45:52.000 126 21182.51 28.51 42842.40 47792.97 2014-05-06 02:45:53.000 126 21182.48 28.52 42842.38 47792.93 2014-05-06 02:45:54.000 126 21182.47 28.51 42842.37 47792.93 2014-05-06 02:45:55.000 126 21182.44 28.49 42842.42 47792.93 2014-05-06 02:45:56.000 126 21182.44 28.49 42842.43 47792.93 2014-05-06 02:45:57.000 126 21182.43 28.48 42842.40 47792.95 2014-05-06 02:45:58.000 126 21182.44 28.51 42842.37 47792.94 2014-05-06 02:45:59.000 126 21182.46 28.51 42842.38 47792.94 2014-05-06 02:46:00.000 126 21182.45 28.50 42842.40 47792.95 2014-05-06 02:46:01.000 126 21182.44 28.50 42842.43 47792.92 2014-05-06 02:46:02.000 126 21182.44 28.51 42842.40 47792.94 2014-05-06 02:46:03.000 126 21182.45 28.48 42842.43 47792.94 2014-05-06 02:46:04.000 126 21182.46 28.46 42842.44 47792.96 2014-05-06 02:46:05.000 126 21182.47 28.43 42842.47 47792.99 2014-05-06 02:46:06.000 126 21182.46 28.44 42842.45 47792.96 2014-05-06 02:46:07.000 126 21182.47 28.45 42842.46 47793.00 2014-05-06 02:46:08.000 126 21182.48 28.46 42842.43 47793.00 2014-05-06 02:46:09.000 126 21182.47 28.46 42842.43 47793.00 2014-05-06 02:46:10.000 126 21182.47 28.47 42842.47 47793.00 2014-05-06 02:46:11.000 126 21182.46 28.47 42842.47 47792.99 2014-05-06 02:46:12.000 126 21182.43 28.48 42842.45 47792.98 2014-05-06 02:46:13.000 126 21182.46 28.48 42842.46 47793.00 2014-05-06 02:46:14.000 126 21182.52 28.47 42842.48 47793.02 2014-05-06 02:46:15.000 126 21182.50 28.50 42842.49 47793.02 2014-05-06 02:46:16.000 126 21182.49 28.51 42842.46 47793.01 2014-05-06 02:46:17.000 126 21182.49 28.53 42842.43 47793.00 2014-05-06 02:46:18.000 126 21182.48 28.51 42842.43 47792.98 2014-05-06 02:46:19.000 126 21182.48 28.53 42842.45 47792.97 2014-05-06 02:46:20.000 126 21182.48 28.54 42842.45 47792.97 2014-05-06 02:46:21.000 126 21182.47 28.54 42842.44 47792.99 2014-05-06 02:46:22.000 126 21182.46 28.53 42842.46 47792.98 2014-05-06 02:46:23.000 126 21182.46 28.51 42842.46 47792.96 2014-05-06 02:46:24.000 126 21182.47 28.48 42842.44 47793.00 2014-05-06 02:46:25.000 126 21182.47 28.48 42842.46 47793.00 2014-05-06 02:46:26.000 126 21182.44 28.47 42842.48 47793.00 2014-05-06 02:46:27.000 126 21182.47 28.48 42842.48 47793.00 2014-05-06 02:46:28.000 126 21182.45 28.46 42842.47 47792.98 2014-05-06 02:46:29.000 126 21182.45 28.47 42842.49 47793.01 2014-05-06 02:46:30.000 126 21182.44 28.48 42842.51 47793.02 2014-05-06 02:46:31.000 126 21182.46 28.48 42842.49 47793.03 2014-05-06 02:46:32.000 126 21182.45 28.47 42842.51 47793.03 2014-05-06 02:46:33.000 126 21182.45 28.49 42842.49 47793.03 2014-05-06 02:46:34.000 126 21182.48 28.50 42842.52 47793.04 2014-05-06 02:46:35.000 126 21182.48 28.50 42842.50 47793.02 2014-05-06 02:46:36.000 126 21182.46 28.49 42842.50 47793.05 2014-05-06 02:46:37.000 126 21182.46 28.51 42842.51 47793.05 2014-05-06 02:46:38.000 126 21182.46 28.50 42842.51 47793.06 2014-05-06 02:46:39.000 126 21182.46 28.49 42842.49 47793.03 2014-05-06 02:46:40.000 126 21182.50 28.49 42842.50 47793.05 2014-05-06 02:46:41.000 126 21182.49 28.49 42842.50 47793.05 2014-05-06 02:46:42.000 126 21182.47 28.51 42842.49 47793.03 2014-05-06 02:46:43.000 126 21182.44 28.54 42842.49 47793.04 2014-05-06 02:46:44.000 126 21182.43 28.57 42842.50 47793.04 2014-05-06 02:46:45.000 126 21182.41 28.60 42842.51 47793.03 2014-05-06 02:46:46.000 126 21182.41 28.59 42842.50 47792.99 2014-05-06 02:46:47.000 126 21182.41 28.58 42842.45 47792.99 2014-05-06 02:46:48.000 126 21182.42 28.55 42842.48 47793.00 2014-05-06 02:46:49.000 126 21182.42 28.56 42842.52 47792.99 2014-05-06 02:46:50.000 126 21182.40 28.58 42842.51 47792.99 2014-05-06 02:46:51.000 126 21182.45 28.56 42842.50 47793.02 2014-05-06 02:46:52.000 126 21182.44 28.60 42842.48 47793.02 2014-05-06 02:46:53.000 126 21182.41 28.65 42842.45 47793.00 2014-05-06 02:46:54.000 126 21182.40 28.68 42842.45 47792.99 2014-05-06 02:46:55.000 126 21182.42 28.65 42842.45 47793.00 2014-05-06 02:46:56.000 126 21182.40 28.66 42842.48 47793.00 2014-05-06 02:46:57.000 126 21182.41 28.68 42842.47 47793.00 2014-05-06 02:46:58.000 126 21182.40 28.66 42842.48 47792.98 2014-05-06 02:46:59.000 126 21182.42 28.63 42842.45 47793.00 2014-05-06 02:47:00.000 126 21182.42 28.64 42842.44 47793.00 2014-05-06 02:47:01.000 126 21182.45 28.64 42842.47 47793.00 2014-05-06 02:47:02.000 126 21182.44 28.62 42842.47 47793.02 2014-05-06 02:47:03.000 126 21182.46 28.60 42842.49 47793.01 2014-05-06 02:47:04.000 126 21182.47 28.54 42842.50 47793.00 2014-05-06 02:47:05.000 126 21182.50 28.50 42842.52 47793.04 2014-05-06 02:47:06.000 126 21182.52 28.48 42842.54 47793.06 2014-05-06 02:47:07.000 126 21182.51 28.50 42842.54 47793.11 2014-05-06 02:47:08.000 126 21182.53 28.49 42842.57 47793.12 2014-05-06 02:47:09.000 126 21182.56 28.47 42842.60 47793.16 2014-05-06 02:47:10.000 126 21182.55 28.48 42842.63 47793.17 2014-05-06 02:47:11.000 126 21182.56 28.47 42842.65 47793.18 2014-05-06 02:47:12.000 126 21182.56 28.44 42842.66 47793.21 2014-05-06 02:47:13.000 126 21182.56 28.40 42842.72 47793.24 2014-05-06 02:47:14.000 126 21182.57 28.42 42842.70 47793.27 2014-05-06 02:47:15.000 126 21182.57 28.42 42842.70 47793.27 2014-05-06 02:47:16.000 126 21182.55 28.42 42842.75 47793.30 2014-05-06 02:47:17.000 126 21182.54 28.41 42842.78 47793.30 2014-05-06 02:47:18.000 126 21182.56 28.41 42842.76 47793.31 2014-05-06 02:47:19.000 126 21182.57 28.40 42842.76 47793.30 2014-05-06 02:47:20.000 126 21182.55 28.40 42842.75 47793.30 2014-05-06 02:47:21.000 126 21182.55 28.42 42842.74 47793.29 2014-05-06 02:47:22.000 126 21182.53 28.40 42842.75 47793.29 2014-05-06 02:47:23.000 126 21182.53 28.39 42842.75 47793.29 2014-05-06 02:47:24.000 126 21182.55 28.39 42842.73 47793.27 2014-05-06 02:47:25.000 126 21182.54 28.40 42842.75 47793.28 2014-05-06 02:47:26.000 126 21182.53 28.38 42842.75 47793.29 2014-05-06 02:47:27.000 126 21182.53 28.38 42842.75 47793.29 2014-05-06 02:47:28.000 126 21182.54 28.38 42842.76 47793.26 2014-05-06 02:47:29.000 126 21182.54 28.34 42842.76 47793.31 2014-05-06 02:47:30.000 126 21182.57 28.33 42842.76 47793.28 2014-05-06 02:47:31.000 126 21182.55 28.34 42842.74 47793.29 2014-05-06 02:47:32.000 126 21182.52 28.36 42842.76 47793.27 2014-05-06 02:47:33.000 126 21182.54 28.34 42842.76 47793.28 2014-05-06 02:47:34.000 126 21182.55 28.34 42842.77 47793.30 2014-05-06 02:47:35.000 126 21182.55 28.35 42842.77 47793.32 2014-05-06 02:47:36.000 126 21182.54 28.38 42842.77 47793.31 2014-05-06 02:47:37.000 126 21182.53 28.40 42842.77 47793.29 2014-05-06 02:47:38.000 126 21182.50 28.39 42842.77 47793.31 2014-05-06 02:47:39.000 126 21182.50 28.34 42842.76 47793.30 2014-05-06 02:47:40.000 126 21182.48 28.35 42842.81 47793.31 2014-05-06 02:47:41.000 126 21182.49 28.37 42842.80 47793.31 2014-05-06 02:47:42.000 126 21182.53 28.39 42842.78 47793.33 2014-05-06 02:47:43.000 126 21182.53 28.40 42842.80 47793.32 2014-05-06 02:47:44.000 126 21182.52 28.42 42842.78 47793.30 2014-05-06 02:47:45.000 126 21182.51 28.43 42842.80 47793.31 2014-05-06 02:47:46.000 126 21182.50 28.46 42842.80 47793.32 2014-05-06 02:47:47.000 126 21182.50 28.47 42842.77 47793.30 2014-05-06 02:47:48.000 126 21182.51 28.47 42842.77 47793.27 2014-05-06 02:47:49.000 126 21182.49 28.48 42842.76 47793.30 2014-05-06 02:47:50.000 126 21182.51 28.47 42842.72 47793.28 2014-05-06 02:47:51.000 126 21182.53 28.48 42842.75 47793.27 2014-05-06 02:47:52.000 126 21182.54 28.47 42842.75 47793.30 2014-05-06 02:47:53.000 126 21182.53 28.47 42842.74 47793.26 2014-05-06 02:47:54.000 126 21182.54 28.48 42842.75 47793.26 2014-05-06 02:47:55.000 126 21182.52 28.45 42842.71 47793.28 2014-05-06 02:47:56.000 126 21182.49 28.44 42842.72 47793.24 2014-05-06 02:47:57.000 126 21182.50 28.44 42842.72 47793.28 2014-05-06 02:47:58.000 126 21182.51 28.45 42842.74 47793.27 2014-05-06 02:47:59.000 126 21182.47 28.45 42842.77 47793.25 2014-05-06 02:48:00.000 126 21182.48 28.44 42842.79 47793.26 2014-05-06 02:48:01.000 126 21182.44 28.49 42842.74 47793.28 2014-05-06 02:48:02.000 126 21182.44 28.53 42842.73 47793.23 2014-05-06 02:48:03.000 126 21182.40 28.56 42842.67 47793.19 2014-05-06 02:48:04.000 126 21182.39 28.61 42842.63 47793.16 2014-05-06 02:48:05.000 126 21182.36 28.61 42842.62 47793.12 2014-05-06 02:48:06.000 126 21182.34 28.63 42842.61 47793.07 2014-05-06 02:48:07.000 126 21182.33 28.67 42842.56 47793.06 2014-05-06 02:48:08.000 126 21182.28 28.70 42842.51 47793.02 2014-05-06 02:48:09.000 126 21182.30 28.73 42842.50 47792.98 2014-05-06 02:48:10.000 126 21182.30 28.71 42842.50 47792.94 2014-05-06 02:48:11.000 126 21182.31 28.72 42842.51 47792.96 2014-05-06 02:48:12.000 126 21182.32 28.71 42842.48 47792.94 2014-05-06 02:48:13.000 126 21182.29 28.70 42842.53 47792.95 2014-05-06 02:48:14.000 126 21182.31 28.73 42842.54 47792.97 2014-05-06 02:48:15.000 126 21182.31 28.74 42842.52 47792.97 2014-05-06 02:48:16.000 126 21182.29 28.74 42842.51 47792.94 2014-05-06 02:48:17.000 126 21182.28 28.76 42842.52 47792.96 2014-05-06 02:48:18.000 126 21182.28 28.77 42842.51 47792.94 2014-05-06 02:48:19.000 126 21182.30 28.80 42842.48 47792.95 2014-05-06 02:48:20.000 126 21182.25 28.86 42842.48 47792.93 2014-05-06 02:48:21.000 126 21182.23 28.90 42842.47 47792.88 2014-05-06 02:48:22.000 126 21182.21 28.94 42842.42 47792.85 2014-05-06 02:48:23.000 126 21182.20 28.96 42842.39 47792.81 2014-05-06 02:48:24.000 126 21182.19 28.95 42842.38 47792.78 2014-05-06 02:48:25.000 126 21182.21 28.96 42842.35 47792.78 2014-05-06 02:48:26.000 126 21182.22 28.95 42842.36 47792.77 2014-05-06 02:48:27.000 126 21182.22 28.98 42842.32 47792.77 2014-05-06 02:48:28.000 126 21182.24 28.98 42842.32 47792.79 2014-05-06 02:48:29.000 126 21182.24 28.96 42842.36 47792.77 2014-05-06 02:48:30.000 126 21182.24 28.99 42842.31 47792.76 2014-05-06 02:48:31.000 126 21182.26 28.99 42842.33 47792.77 2014-05-06 02:48:32.000 126 21182.28 28.98 42842.30 47792.77 2014-05-06 02:48:33.000 126 21182.30 28.99 42842.28 47792.80 2014-05-06 02:48:34.000 126 21182.32 29.00 42842.31 47792.77 2014-05-06 02:48:35.000 126 21182.32 29.01 42842.34 47792.79 2014-05-06 02:48:36.000 126 21182.31 29.01 42842.31 47792.82 2014-05-06 02:48:37.000 126 21182.32 29.03 42842.33 47792.78 2014-05-06 02:48:38.000 126 21182.34 29.02 42842.31 47792.78 2014-05-06 02:48:39.000 126 21182.32 29.01 42842.30 47792.77 2014-05-06 02:48:40.000 126 21182.33 28.98 42842.29 47792.78 2014-05-06 02:48:41.000 126 21182.32 28.98 42842.35 47792.77 2014-05-06 02:48:42.000 126 21182.31 28.97 42842.34 47792.79 2014-05-06 02:48:43.000 126 21182.35 28.94 42842.34 47792.79 2014-05-06 02:48:44.000 126 21182.33 28.95 42842.34 47792.81 2014-05-06 02:48:45.000 126 21182.35 28.94 42842.36 47792.82 2014-05-06 02:48:46.000 126 21182.38 28.94 42842.35 47792.81 2014-05-06 02:48:47.000 126 21182.38 28.95 42842.38 47792.86 2014-05-06 02:48:48.000 126 21182.40 28.92 42842.40 47792.85 2014-05-06 02:48:49.000 126 21182.38 28.93 42842.40 47792.89 2014-05-06 02:48:50.000 126 21182.37 28.92 42842.40 47792.87 2014-05-06 02:48:51.000 126 21182.38 28.95 42842.41 47792.88 2014-05-06 02:48:52.000 126 21182.38 28.95 42842.41 47792.88 2014-05-06 02:48:53.000 126 21182.40 28.96 42842.43 47792.90 2014-05-06 02:48:54.000 126 21182.37 28.99 42842.42 47792.90 2014-05-06 02:48:55.000 126 21182.39 28.96 42842.45 47792.91 2014-05-06 02:48:56.000 126 21182.39 28.97 42842.45 47792.92 2014-05-06 02:48:57.000 126 21182.37 29.01 42842.43 47792.91 2014-05-06 02:48:58.000 126 21182.35 29.03 42842.42 47792.91 2014-05-06 02:48:59.000 126 21182.39 29.01 42842.41 47792.92 2014-05-06 02:49:00.000 126 21182.37 29.01 42842.41 47792.90 2014-05-06 02:49:01.000 126 21182.40 29.01 42842.44 47792.91 2014-05-06 02:49:02.000 126 21182.41 29.03 42842.43 47792.94 2014-05-06 02:49:03.000 126 21182.41 29.02 42842.46 47792.93 2014-05-06 02:49:04.000 126 21182.42 29.00 42842.47 47792.94 2014-05-06 02:49:05.000 126 21182.42 29.01 42842.49 47792.97 2014-05-06 02:49:06.000 126 21182.46 29.01 42842.48 47792.97 2014-05-06 02:49:07.000 126 21182.46 29.05 42842.48 47793.00 2014-05-06 02:49:08.000 126 21182.46 29.06 42842.47 47792.98 2014-05-06 02:49:09.000 126 21182.49 29.05 42842.44 47792.99 2014-05-06 02:49:10.000 126 21182.46 29.05 42842.45 47792.98 2014-05-06 02:49:11.000 126 21182.44 29.04 42842.44 47793.00 2014-05-06 02:49:12.000 126 21182.45 29.01 42842.48 47792.99 2014-05-06 02:49:13.000 126 21182.44 29.02 42842.50 47793.01 2014-05-06 02:49:14.000 126 21182.45 28.98 42842.49 47793.02 2014-05-06 02:49:15.000 126 21182.45 28.95 42842.49 47793.01 2014-05-06 02:49:16.000 126 21182.43 28.92 42842.52 47793.04 2014-05-06 02:49:17.000 126 21182.43 28.91 42842.52 47793.05 2014-05-06 02:49:18.000 126 21182.43 28.94 42842.50 47793.02 2014-05-06 02:49:19.000 126 21182.44 28.94 42842.47 47793.03 2014-05-06 02:49:20.000 126 21182.45 28.92 42842.46 47793.02 2014-05-06 02:49:21.000 126 21182.47 28.96 42842.48 47793.02 2014-05-06 02:49:22.000 126 21182.48 29.00 42842.47 47792.99 2014-05-06 02:49:23.000 126 21182.48 29.02 42842.45 47792.97 2014-05-06 02:49:24.000 126 21182.47 29.02 42842.42 47792.97 2014-05-06 02:49:25.000 126 21182.50 29.03 42842.44 47792.98 2014-05-06 02:49:26.000 126 21182.51 29.03 42842.46 47792.98 2014-05-06 02:49:27.000 126 21182.51 29.03 42842.46 47792.96 2014-05-06 02:49:28.000 126 21182.50 29.03 42842.47 47793.00 2014-05-06 02:49:29.000 126 21182.49 29.01 42842.48 47792.99 2014-05-06 02:49:30.000 126 21182.50 28.99 42842.46 47793.00 2014-05-06 02:49:31.000 126 21182.51 28.96 42842.47 47793.01 2014-05-06 02:49:32.000 126 21182.50 28.95 42842.51 47793.03 2014-05-06 02:49:33.000 126 21182.51 28.95 42842.51 47793.04 2014-05-06 02:49:34.000 126 21182.50 28.93 42842.51 47793.04 2014-05-06 02:49:35.000 126 21182.51 28.90 42842.54 47793.06 2014-05-06 02:49:36.000 126 21182.52 28.91 42842.51 47793.07 2014-05-06 02:49:37.000 126 21182.53 28.92 42842.55 47793.09 2014-05-06 02:49:38.000 126 21182.52 28.92 42842.57 47793.09 2014-05-06 02:49:39.000 126 21182.50 28.94 42842.55 47793.11 2014-05-06 02:49:40.000 126 21182.49 28.94 42842.55 47793.09 2014-05-06 02:49:41.000 126 21182.50 28.92 42842.53 47793.09 2014-05-06 02:49:42.000 126 21182.53 28.92 42842.55 47793.10 2014-05-06 02:49:43.000 126 21182.50 28.94 42842.53 47793.10 2014-05-06 02:49:44.000 126 21182.46 28.91 42842.57 47793.09 2014-05-06 02:49:45.000 126 21182.44 28.88 42842.62 47793.09 2014-05-06 02:49:46.000 126 21182.45 28.85 42842.64 47793.12 2014-05-06 02:49:47.000 126 21182.42 28.90 42842.63 47793.14 2014-05-06 02:49:48.000 126 21182.45 28.86 42842.66 47793.16 2014-05-06 02:49:49.000 126 21182.45 28.84 42842.69 47793.18 2014-05-06 02:49:50.000 126 21182.48 28.86 42842.66 47793.16 2014-05-06 02:49:51.000 126 21182.51 28.87 42842.62 47793.21 2014-05-06 02:49:52.000 126 21182.54 28.84 42842.61 47793.19 2014-05-06 02:49:53.000 126 21182.53 28.84 42842.65 47793.19 2014-05-06 02:49:54.000 126 21182.52 28.82 42842.67 47793.19 2014-05-06 02:49:55.000 126 21182.54 28.83 42842.69 47793.22 2014-05-06 02:49:56.000 126 21182.52 28.83 42842.68 47793.21 2014-05-06 02:49:57.000 126 21182.51 28.83 42842.67 47793.22 2014-05-06 02:49:58.000 126 21182.51 28.82 42842.67 47793.20 2014-05-06 02:49:59.000 126 21182.51 28.81 42842.64 47793.20 2014-05-06 02:50:00.000 126 21182.48 28.81 42842.68 47793.17 2014-05-06 02:50:01.000 126 21182.47 28.81 42842.67 47793.17 2014-05-06 02:50:02.000 126 21182.48 28.83 42842.64 47793.18 2014-05-06 02:50:03.000 126 21182.46 28.84 42842.61 47793.15 2014-05-06 02:50:04.000 126 21182.43 28.83 42842.61 47793.16 2014-05-06 02:50:05.000 126 21182.43 28.80 42842.64 47793.16 2014-05-06 02:50:06.000 126 21182.47 28.79 42842.65 47793.16 2014-05-06 02:50:07.000 126 21182.47 28.78 42842.67 47793.18 2014-05-06 02:50:08.000 126 21182.47 28.75 42842.69 47793.19 2014-05-06 02:50:09.000 126 21182.48 28.72 42842.71 47793.22 2014-05-06 02:50:10.000 126 21182.52 28.72 42842.71 47793.25 2014-05-06 02:50:11.000 126 21182.51 28.72 42842.75 47793.25 2014-05-06 02:50:12.000 126 21182.50 28.73 42842.76 47793.28 2014-05-06 02:50:13.000 126 21182.49 28.73 42842.80 47793.30 2014-05-06 02:50:14.000 126 21182.50 28.74 42842.81 47793.30 2014-05-06 02:50:15.000 126 21182.53 28.75 42842.81 47793.35 2014-05-06 02:50:16.000 126 21182.51 28.79 42842.80 47793.32 2014-05-06 02:50:17.000 126 21182.48 28.82 42842.79 47793.33 2014-05-06 02:50:18.000 126 21182.48 28.83 42842.80 47793.33 2014-05-06 02:50:19.000 126 21182.49 28.83 42842.79 47793.32 2014-05-06 02:50:20.000 126 21182.48 28.81 42842.78 47793.33 2014-05-06 02:50:21.000 126 21182.49 28.80 42842.80 47793.29 2014-05-06 02:50:22.000 126 21182.49 28.82 42842.79 47793.30 2014-05-06 02:50:23.000 126 21182.50 28.83 42842.79 47793.31 2014-05-06 02:50:24.000 126 21182.49 28.82 42842.81 47793.32 2014-05-06 02:50:25.000 126 21182.50 28.79 42842.78 47793.30 2014-05-06 02:50:26.000 126 21182.51 28.80 42842.80 47793.33 2014-05-06 02:50:27.000 126 21182.52 28.80 42842.79 47793.30 2014-05-06 02:50:28.000 126 21182.53 28.80 42842.79 47793.34 2014-05-06 02:50:29.000 126 21182.51 28.80 42842.83 47793.33 2014-05-06 02:50:30.000 126 21182.52 28.79 42842.83 47793.32 2014-05-06 02:50:31.000 126 21182.52 28.82 42842.81 47793.32 2014-05-06 02:50:32.000 126 21182.51 28.84 42842.78 47793.30 2014-05-06 02:50:33.000 126 21182.48 28.84 42842.82 47793.32 2014-05-06 02:50:34.000 126 21182.46 28.83 42842.79 47793.29 2014-05-06 02:50:35.000 126 21182.46 28.80 42842.76 47793.27 2014-05-06 02:50:36.000 126 21182.47 28.79 42842.77 47793.28 2014-05-06 02:50:37.000 126 21182.49 28.77 42842.76 47793.28 2014-05-06 02:50:38.000 126 21182.47 28.76 42842.76 47793.28 2014-05-06 02:50:39.000 126 21182.48 28.77 42842.77 47793.28 2014-05-06 02:50:40.000 126 21182.50 28.74 42842.78 47793.28 2014-05-06 02:50:41.000 126 21182.49 28.72 42842.77 47793.30 2014-05-06 02:50:42.000 126 21182.47 28.74 42842.79 47793.29 2014-05-06 02:50:43.000 126 21182.45 28.76 42842.79 47793.30 2014-05-06 02:50:44.000 126 21182.46 28.71 42842.78 47793.30 2014-05-06 02:50:45.000 126 21182.46 28.69 42842.78 47793.29 2014-05-06 02:50:46.000 126 21182.48 28.72 42842.78 47793.30 2014-05-06 02:50:47.000 126 21182.47 28.72 42842.79 47793.29 2014-05-06 02:50:48.000 126 21182.49 28.72 42842.80 47793.29 2014-05-06 02:50:49.000 126 21182.48 28.74 42842.78 47793.31 2014-05-06 02:50:50.000 126 21182.46 28.76 42842.78 47793.31 2014-05-06 02:50:51.000 126 21182.45 28.76 42842.83 47793.30 2014-05-06 02:50:52.000 126 21182.44 28.79 42842.81 47793.28 2014-05-06 02:50:53.000 126 21182.44 28.78 42842.79 47793.29 2014-05-06 02:50:54.000 126 21182.43 28.80 42842.78 47793.28 2014-05-06 02:50:55.000 126 21182.40 28.80 42842.77 47793.30 2014-05-06 02:50:56.000 126 21182.41 28.79 42842.77 47793.26 2014-05-06 02:50:57.000 126 21182.43 28.81 42842.76 47793.28 2014-05-06 02:50:58.000 126 21182.47 28.83 42842.77 47793.27 2014-05-06 02:50:59.000 126 21182.44 28.84 42842.77 47793.26 2014-05-06 02:51:00.000 126 21182.41 28.85 42842.77 47793.27 2014-05-06 02:51:01.000 126 21182.40 28.89 42842.76 47793.24 2014-05-06 02:51:02.000 126 21182.43 28.87 42842.76 47793.25 2014-05-06 02:51:03.000 126 21182.41 28.90 42842.76 47793.25 2014-05-06 02:51:04.000 126 21182.42 28.91 42842.75 47793.24 2014-05-06 02:51:05.000 126 21182.43 28.89 42842.72 47793.24 2014-05-06 02:51:06.000 126 21182.44 28.89 42842.73 47793.25 2014-05-06 02:51:07.000 126 21182.45 28.87 42842.74 47793.25 2014-05-06 02:51:08.000 126 21182.45 28.86 42842.73 47793.25 2014-05-06 02:51:09.000 126 21182.44 28.85 42842.73 47793.23 2014-05-06 02:51:10.000 126 21182.43 28.85 42842.73 47793.25 2014-05-06 02:51:11.000 126 21182.42 28.84 42842.75 47793.21 2014-05-06 02:51:12.000 126 21182.42 28.85 42842.75 47793.24 2014-05-06 02:51:13.000 126 21182.44 28.81 42842.73 47793.23 2014-05-06 02:51:14.000 126 21182.43 28.80 42842.76 47793.23 2014-05-06 02:51:15.000 126 21182.42 28.81 42842.79 47793.23 2014-05-06 02:51:16.000 126 21182.41 28.80 42842.78 47793.24 2014-05-06 02:51:17.000 126 21182.40 28.80 42842.80 47793.25 2014-05-06 02:51:18.000 126 21182.39 28.81 42842.79 47793.25 2014-05-06 02:51:19.000 126 21182.37 28.82 42842.79 47793.25 2014-05-06 02:51:20.000 126 21182.40 28.83 42842.78 47793.26 2014-05-06 02:51:21.000 126 21182.42 28.83 42842.77 47793.27 2014-05-06 02:51:22.000 126 21182.37 28.83 42842.76 47793.25 2014-05-06 02:51:23.000 126 21182.37 28.85 42842.76 47793.23 2014-05-06 02:51:24.000 126 21182.37 28.92 42842.73 47793.21 2014-05-06 02:51:25.000 126 21182.36 28.97 42842.70 47793.21 2014-05-06 02:51:26.000 126 21182.35 28.97 42842.64 47793.15 2014-05-06 02:51:27.000 126 21182.34 28.97 42842.64 47793.14 2014-05-06 02:51:28.000 126 21182.36 28.97 42842.60 47793.08 2014-05-06 02:51:29.000 126 21182.37 28.96 42842.59 47793.10 2014-05-06 02:51:30.000 126 21182.33 28.97 42842.58 47793.11 2014-05-06 02:51:31.000 126 21182.30 29.00 42842.58 47793.08 2014-05-06 02:51:32.000 126 21182.34 29.01 42842.57 47793.09 2014-05-06 02:51:33.000 126 21182.34 28.99 42842.59 47793.06 2014-05-06 02:51:34.000 126 21182.34 29.02 42842.62 47793.09 2014-05-06 02:51:35.000 126 21182.33 29.01 42842.65 47793.09 2014-05-06 02:51:36.000 126 21182.35 28.98 42842.71 47793.08 2014-05-06 02:51:37.000 126 21182.36 29.00 42842.67 47793.11 2014-05-06 02:51:38.000 126 21182.35 29.01 42842.68 47793.12 2014-05-06 02:51:39.000 126 21182.35 29.00 42842.71 47793.13 2014-05-06 02:51:40.000 126 21182.33 29.01 42842.69 47793.15 2014-05-06 02:51:41.000 126 21182.32 29.05 42842.71 47793.15 2014-05-06 02:51:42.000 126 21182.30 29.11 42842.69 47793.15 2014-05-06 02:51:43.000 126 21182.27 29.15 42842.65 47793.11 2014-05-06 02:51:44.000 126 21182.24 29.17 42842.64 47793.09 2014-05-06 02:51:45.000 126 21182.23 29.16 42842.61 47793.06 2014-05-06 02:51:46.000 126 21182.26 29.13 42842.59 47793.03 2014-05-06 02:51:47.000 126 21182.30 29.11 42842.61 47793.04 2014-05-06 02:51:48.000 126 21182.32 29.09 42842.63 47793.04 2014-05-06 02:51:49.000 126 21182.32 29.09 42842.66 47793.06 2014-05-06 02:51:50.000 126 21182.36 29.07 42842.71 47793.09 2014-05-06 02:51:51.000 126 21182.37 29.05 42842.72 47793.13 2014-05-06 02:51:52.000 126 21182.39 29.07 42842.72 47793.14 2014-05-06 02:51:53.000 126 21182.37 29.09 42842.71 47793.17 2014-05-06 02:51:54.000 126 21182.36 29.09 42842.70 47793.17 2014-05-06 02:51:55.000 126 21182.37 29.06 42842.71 47793.13 2014-05-06 02:51:56.000 126 21182.37 29.03 42842.72 47793.14 2014-05-06 02:51:57.000 126 21182.38 29.01 42842.71 47793.16 2014-05-06 02:51:58.000 126 21182.39 29.00 42842.69 47793.17 2014-05-06 02:51:59.000 126 21182.41 28.99 42842.72 47793.16 2014-05-06 02:52:00.000 126 21182.40 28.96 42842.74 47793.17 2014-05-06 02:52:01.000 126 21182.40 28.92 42842.76 47793.20 2014-05-06 02:52:02.000 126 21182.40 28.89 42842.77 47793.21 2014-05-06 02:52:03.000 126 21182.37 28.90 42842.76 47793.22 2014-05-06 02:52:04.000 126 21182.42 28.90 42842.78 47793.23 2014-05-06 02:52:05.000 126 21182.43 28.87 42842.75 47793.21 2014-05-06 02:52:06.000 126 21182.40 28.86 42842.74 47793.24 2014-05-06 02:52:07.000 126 21182.42 28.85 42842.78 47793.22 2014-05-06 02:52:08.000 126 21182.40 28.87 42842.77 47793.23 2014-05-06 02:52:09.000 126 21182.39 28.85 42842.77 47793.20 2014-05-06 02:52:10.000 126 21182.39 28.84 42842.73 47793.24 2014-05-06 02:52:11.000 126 21182.41 28.86 42842.78 47793.21 2014-05-06 02:52:12.000 126 21182.39 28.83 42842.82 47793.23 2014-05-06 02:52:13.000 126 21182.38 28.83 42842.82 47793.24 2014-05-06 02:52:14.000 126 21182.38 28.84 42842.82 47793.25 2014-05-06 02:52:15.000 126 21182.37 28.85 42842.80 47793.25 2014-05-06 02:52:16.000 126 21182.33 28.86 42842.80 47793.23 2014-05-06 02:52:17.000 126 21182.30 28.89 42842.76 47793.24 2014-05-06 02:52:18.000 126 21182.28 28.93 42842.77 47793.22 2014-05-06 02:52:19.000 126 21182.26 28.98 42842.73 47793.15 2014-05-06 02:52:20.000 126 21182.26 28.99 42842.69 47793.14 2014-05-06 02:52:21.000 126 21182.28 28.99 42842.67 47793.12 2014-05-06 02:52:22.000 126 21182.31 28.97 42842.71 47793.08 2014-05-06 02:52:23.000 126 21182.31 28.94 42842.73 47793.10 2014-05-06 02:52:24.000 126 21182.29 28.93 42842.73 47793.09 2014-05-06 02:52:25.000 126 21182.31 28.95 42842.74 47793.12 2014-05-06 02:52:26.000 126 21182.32 28.95 42842.73 47793.14 2014-05-06 02:52:27.000 126 21182.32 28.95 42842.73 47793.15 2014-05-06 02:52:28.000 126 21182.33 28.93 42842.71 47793.17 2014-05-06 02:52:29.000 126 21182.38 28.93 42842.74 47793.15 2014-05-06 02:52:30.000 126 21182.36 28.94 42842.73 47793.17 2014-05-06 02:52:31.000 126 21182.36 28.93 42842.72 47793.17 2014-05-06 02:52:32.000 126 21182.38 28.93 42842.72 47793.16 2014-05-06 02:52:33.000 126 21182.37 28.93 42842.69 47793.18 2014-05-06 02:52:34.000 126 21182.36 28.91 42842.69 47793.19 2014-05-06 02:52:35.000 126 21182.37 28.92 42842.72 47793.18 2014-05-06 02:52:36.000 126 21182.36 28.95 42842.72 47793.17 2014-05-06 02:52:37.000 126 21182.39 28.95 42842.67 47793.17 2014-05-06 02:52:38.000 126 21182.37 28.93 42842.67 47793.14 2014-05-06 02:52:39.000 126 21182.33 28.98 42842.64 47793.14 2014-05-06 02:52:40.000 126 21182.33 28.99 42842.66 47793.13 2014-05-06 02:52:41.000 126 21182.30 29.00 42842.67 47793.09 2014-05-06 02:52:42.000 126 21182.30 29.00 42842.65 47793.05 2014-05-06 02:52:43.000 126 21182.31 29.01 42842.57 47793.04 2014-05-06 02:52:44.000 126 21182.27 28.97 42842.57 47793.03 2014-05-06 02:52:45.000 126 21182.24 28.96 42842.59 47793.01 2014-05-06 02:52:46.000 126 21182.25 28.96 42842.61 47793.02 2014-05-06 02:52:47.000 126 21182.23 28.95 42842.63 47793.01 2014-05-06 02:52:48.000 126 21182.23 28.93 42842.61 47793.05 2014-05-06 02:52:49.000 126 21182.26 28.91 42842.62 47793.01 2014-05-06 02:52:50.000 126 21182.23 28.90 42842.61 47793.03 2014-05-06 02:52:51.000 126 21182.20 28.91 42842.65 47793.04 2014-05-06 02:52:52.000 126 21182.21 28.91 42842.64 47793.02 2014-05-06 02:52:53.000 126 21182.20 28.91 42842.63 47793.02 2014-05-06 02:52:54.000 126 21182.22 28.89 42842.65 47793.04 2014-05-06 02:52:55.000 126 21182.21 28.86 42842.65 47793.03 2014-05-06 02:52:56.000 126 21182.21 28.86 42842.66 47793.06 2014-05-06 02:52:57.000 126 21182.20 28.85 42842.72 47793.08 2014-05-06 02:52:58.000 126 21182.19 28.83 42842.75 47793.07 2014-05-06 02:52:59.000 126 21182.17 28.85 42842.75 47793.12 2014-05-06 02:53:00.000 126 21182.19 28.85 42842.74 47793.11 2014-05-06 02:53:01.000 126 21182.21 28.81 42842.77 47793.11 2014-05-06 02:53:02.000 126 21182.23 28.79 42842.74 47793.13 2014-05-06 02:53:03.000 126 21182.22 28.83 42842.73 47793.12 2014-05-06 02:53:04.000 126 21182.22 28.81 42842.77 47793.14 2014-05-06 02:53:05.000 126 21182.21 28.80 42842.78 47793.17 2014-05-06 02:53:06.000 126 21182.19 28.79 42842.81 47793.17 2014-05-06 02:53:07.000 126 21182.21 28.77 42842.79 47793.19 2014-05-06 02:53:08.000 126 21182.23 28.78 42842.83 47793.18 2014-05-06 02:53:09.000 126 21182.25 28.76 42842.83 47793.19 2014-05-06 02:53:10.000 126 21182.28 28.73 42842.83 47793.21 2014-05-06 02:53:11.000 126 21182.28 28.71 42842.82 47793.24 2014-05-06 02:53:12.000 126 21182.25 28.69 42842.86 47793.24 2014-05-06 02:53:13.000 126 21182.27 28.68 42842.89 47793.26 2014-05-06 02:53:14.000 126 21182.27 28.67 42842.86 47793.27 2014-05-06 02:53:15.000 126 21182.25 28.67 42842.89 47793.29 2014-05-06 02:53:16.000 126 21182.25 28.70 42842.89 47793.29 2014-05-06 02:53:17.000 126 21182.26 28.71 42842.91 47793.34 2014-05-06 02:53:18.000 126 21182.26 28.70 42842.91 47793.31 2014-05-06 02:53:19.000 126 21182.25 28.70 42842.93 47793.32 2014-05-06 02:53:20.000 126 21182.25 28.68 42842.91 47793.29 2014-05-06 02:53:21.000 126 21182.24 28.67 42842.93 47793.32 2014-05-06 02:53:22.000 126 21182.24 28.65 42842.91 47793.34 2014-05-06 02:53:23.000 126 21182.26 28.61 42842.96 47793.31 2014-05-06 02:53:24.000 126 21182.26 28.62 42842.96 47793.33 2014-05-06 02:53:25.000 126 21182.23 28.61 42842.94 47793.35 2014-05-06 02:53:26.000 126 21182.24 28.64 42842.98 47793.35 2014-05-06 02:53:27.000 126 21182.21 28.63 42842.98 47793.34 2014-05-06 02:53:28.000 126 21182.19 28.64 42842.96 47793.34 2014-05-06 02:53:29.000 126 21182.19 28.63 42842.99 47793.35 2014-05-06 02:53:30.000 126 21182.18 28.61 42843.01 47793.34 2014-05-06 02:53:31.000 126 21182.20 28.62 42843.01 47793.37 2014-05-06 02:53:32.000 126 21182.19 28.64 42843.00 47793.36 2014-05-06 02:53:33.000 126 21182.20 28.65 42842.96 47793.36 2014-05-06 02:53:34.000 126 21182.21 28.66 42842.99 47793.36 2014-05-06 02:53:35.000 126 21182.22 28.65 42843.02 47793.38 2014-05-06 02:53:36.000 126 21182.21 28.65 42843.04 47793.37 2014-05-06 02:53:37.000 126 21182.21 28.66 42843.05 47793.39 2014-05-06 02:53:38.000 126 21182.20 28.64 42843.03 47793.39 2014-05-06 02:53:39.000 126 21182.20 28.65 42843.03 47793.39 2014-05-06 02:53:40.000 126 21182.19 28.68 42843.02 47793.42 2014-05-06 02:53:41.000 126 21182.20 28.71 42843.02 47793.41 2014-05-06 02:53:42.000 126 21182.19 28.71 42843.04 47793.42 2014-05-06 02:53:43.000 126 21182.17 28.70 42843.07 47793.40 2014-05-06 02:53:44.000 126 21182.22 28.72 42843.05 47793.41 2014-05-06 02:53:45.000 126 21182.20 28.72 42843.05 47793.42 2014-05-06 02:53:46.000 126 21182.21 28.73 42843.05 47793.41 2014-05-06 02:53:47.000 126 21182.25 28.74 42843.08 47793.42 2014-05-06 02:53:48.000 126 21182.23 28.76 42843.07 47793.45 2014-05-06 02:53:49.000 126 21182.24 28.75 42843.07 47793.44 2014-05-06 02:53:50.000 126 21182.26 28.74 42843.05 47793.47 2014-05-06 02:53:51.000 126 21182.27 28.76 42843.04 47793.45 2014-05-06 02:53:52.000 126 21182.31 28.78 42843.09 47793.48 2014-05-06 02:53:53.000 126 21182.31 28.83 42843.11 47793.49 2014-05-06 02:53:54.000 126 21182.31 28.85 42843.10 47793.51 2014-05-06 02:53:55.000 126 21182.33 28.87 42843.12 47793.51 2014-05-06 02:53:56.000 126 21182.35 28.88 42843.13 47793.51 2014-05-06 02:53:57.000 126 21182.35 28.87 42843.12 47793.54 2014-05-06 02:53:58.000 126 21182.33 28.93 42843.13 47793.54 2014-05-06 02:53:59.000 126 21182.28 28.98 42843.08 47793.52 2014-05-06 02:54:00.000 126 21182.24 29.01 42843.06 47793.48 2014-05-06 02:54:01.000 126 21182.21 29.02 42843.05 47793.43 2014-05-06 02:54:02.000 126 21182.21 29.01 42843.00 47793.43 2014-05-06 02:54:03.000 126 21182.21 29.01 42843.01 47793.38 2014-05-06 02:54:04.000 126 21182.22 29.01 42843.00 47793.39 2014-05-06 02:54:05.000 126 21182.19 28.99 42843.02 47793.37 2014-05-06 02:54:06.000 126 21182.18 28.98 42843.04 47793.37 2014-05-06 02:54:07.000 126 21182.17 28.97 42843.02 47793.36 2014-05-06 02:54:08.000 126 21182.16 28.98 42843.00 47793.33 2014-05-06 02:54:09.000 126 21182.15 29.03 42843.00 47793.32 2014-05-06 02:54:10.000 126 21182.13 29.05 42842.96 47793.30 2014-05-06 02:54:11.000 126 21182.10 29.11 42842.96 47793.30 2014-05-06 02:54:12.000 126 21182.13 29.15 42842.91 47793.25 2014-05-06 02:54:13.000 126 21182.11 29.17 42842.91 47793.24 2014-05-06 02:54:14.000 126 21182.11 29.18 42842.91 47793.24 2014-05-06 02:54:15.000 126 21182.12 29.23 42842.91 47793.25 2014-05-06 02:54:16.000 126 21182.10 29.22 42842.88 47793.23 2014-05-06 02:54:17.000 126 21182.08 29.26 42842.87 47793.20 2014-05-06 02:54:18.000 126 21182.09 29.27 42842.86 47793.18 2014-05-06 02:54:19.000 126 21182.08 29.27 42842.82 47793.20 2014-05-06 02:54:20.000 126 21182.10 29.28 42842.82 47793.18 2014-05-06 02:54:21.000 126 21182.09 29.33 42842.80 47793.15 2014-05-06 02:54:22.000 126 21182.12 29.32 42842.79 47793.16 2014-05-06 02:54:23.000 126 21182.11 29.30 42842.80 47793.14 2014-05-06 02:54:24.000 126 21182.11 29.31 42842.78 47793.15 2014-05-06 02:54:25.000 126 21182.10 29.31 42842.77 47793.16 2014-05-06 02:54:26.000 126 21182.10 29.30 42842.76 47793.16 2014-05-06 02:54:27.000 126 21182.12 29.33 42842.81 47793.15 2014-05-06 02:54:28.000 126 21182.11 29.33 42842.83 47793.16 2014-05-06 02:54:29.000 126 21182.10 29.33 42842.81 47793.19 2014-05-06 02:54:30.000 126 21182.11 29.35 42842.81 47793.16 2014-05-06 02:54:31.000 126 21182.13 29.36 42842.82 47793.17 2014-05-06 02:54:32.000 126 21182.12 29.36 42842.82 47793.14 2014-05-06 02:54:33.000 126 21182.13 29.34 42842.83 47793.17 2014-05-06 02:54:34.000 126 21182.14 29.34 42842.80 47793.17 2014-05-06 02:54:35.000 126 21182.14 29.34 42842.80 47793.17 2014-05-06 02:54:36.000 126 21182.15 29.31 42842.82 47793.17 2014-05-06 02:54:37.000 126 21182.14 29.29 42842.82 47793.19 2014-05-06 02:54:38.000 126 21182.15 29.28 42842.84 47793.19 2014-05-06 02:54:39.000 126 21182.16 29.28 42842.82 47793.24 2014-05-06 02:54:40.000 126 21182.13 29.26 42842.84 47793.21 2014-05-06 02:54:41.000 126 21182.12 29.25 42842.83 47793.21 2014-05-06 02:54:42.000 126 21182.14 29.23 42842.83 47793.22 2014-05-06 02:54:43.000 126 21182.17 29.22 42842.82 47793.22 2014-05-06 02:54:44.000 126 21182.15 29.20 42842.83 47793.26 2014-05-06 02:54:45.000 126 21182.14 29.21 42842.84 47793.23 2014-05-06 02:54:46.000 126 21182.14 29.20 42842.86 47793.24 2014-05-06 02:54:47.000 126 21182.14 29.20 42842.87 47793.25 2014-05-06 02:54:48.000 126 21182.14 29.17 42842.87 47793.26 2014-05-06 02:54:49.000 126 21182.12 29.17 42842.90 47793.26 2014-05-06 02:54:50.000 126 21182.14 29.16 42842.90 47793.25 2014-05-06 02:54:51.000 126 21182.13 29.15 42842.91 47793.28 2014-05-06 02:54:52.000 126 21182.15 29.13 42842.90 47793.28 2014-05-06 02:54:53.000 126 21182.16 29.12 42842.92 47793.29 2014-05-06 02:54:54.000 126 21182.16 29.13 42842.94 47793.27 2014-05-06 02:54:55.000 126 21182.15 29.13 42842.91 47793.29 2014-05-06 02:54:56.000 126 21182.13 29.11 42842.96 47793.31 2014-05-06 02:54:57.000 126 21182.16 29.09 42842.97 47793.33 2014-05-06 02:54:58.000 126 21182.14 29.09 42842.98 47793.33 2014-05-06 02:54:59.000 126 21182.13 29.09 42842.99 47793.30 2014-05-06 02:55:00.000 126 21182.13 29.10 42843.00 47793.31 2014-05-06 02:55:01.000 126 21182.13 29.10 42842.99 47793.32 2014-05-06 02:55:02.000 126 21182.12 29.08 42843.00 47793.30 2014-05-06 02:55:03.000 126 21182.10 29.07 42843.01 47793.27 2014-05-06 02:55:04.000 126 21182.09 29.08 42843.00 47793.31 2014-05-06 02:55:05.000 126 21182.07 29.09 42842.99 47793.30 2014-05-06 02:55:06.000 126 21182.08 29.08 42842.99 47793.28 2014-05-06 02:55:07.000 126 21182.08 29.08 42842.98 47793.30 2014-05-06 02:55:08.000 126 21182.07 29.09 42842.97 47793.26 2014-05-06 02:55:09.000 126 21182.06 29.08 42842.97 47793.29 2014-05-06 02:55:10.000 126 21182.06 29.08 42842.99 47793.29 2014-05-06 02:55:11.000 126 21182.06 29.08 42842.99 47793.25 2014-05-06 02:55:12.000 126 21182.03 29.10 42842.97 47793.29 2014-05-06 02:55:13.000 126 21182.03 29.12 42842.95 47793.28 2014-05-06 02:55:14.000 126 21182.07 29.11 42842.97 47793.27 2014-05-06 02:55:15.000 126 21182.05 29.11 42842.98 47793.27 2014-05-06 02:55:16.000 126 21182.05 29.11 42842.99 47793.28 2014-05-06 02:55:17.000 126 21182.05 29.10 42842.97 47793.29 2014-05-06 02:55:18.000 126 21182.04 29.09 42842.98 47793.27 2014-05-06 02:55:19.000 126 21182.05 29.10 42842.99 47793.27 2014-05-06 02:55:20.000 126 21182.05 29.12 42842.98 47793.28 2014-05-06 02:55:21.000 126 21182.06 29.12 42842.98 47793.30 2014-05-06 02:55:22.000 126 21182.07 29.12 42842.98 47793.28 2014-05-06 02:55:23.000 126 21182.11 29.07 42842.99 47793.29 2014-05-06 02:55:24.000 126 21182.12 29.07 42843.03 47793.32 2014-05-06 02:55:25.000 126 21182.13 29.06 42843.05 47793.34 2014-05-06 02:55:26.000 126 21182.11 29.07 42843.09 47793.38 2014-05-06 02:55:27.000 126 21182.11 29.06 42843.10 47793.39 2014-05-06 02:55:28.000 126 21182.11 29.02 42843.14 47793.41 2014-05-06 02:55:29.000 126 21182.13 29.05 42843.15 47793.46 2014-05-06 02:55:30.000 126 21182.13 29.08 42843.17 47793.42 2014-05-06 02:55:31.000 126 21182.10 29.10 42843.13 47793.41 2014-05-06 02:55:32.000 126 21182.08 29.13 42843.09 47793.43 2014-05-06 02:55:33.000 126 21182.09 29.14 42843.08 47793.38 2014-05-06 02:55:34.000 126 21182.07 29.15 42843.05 47793.36 2014-05-06 02:55:35.000 126 21182.09 29.15 42843.02 47793.33 2014-05-06 02:55:36.000 126 21182.10 29.14 42843.01 47793.32 2014-05-06 02:55:37.000 126 21182.09 29.14 42843.04 47793.31 2014-05-06 02:55:38.000 126 21182.11 29.16 42843.01 47793.31 2014-05-06 02:55:39.000 126 21182.17 29.19 42842.99 47793.32 2014-05-06 02:55:40.000 126 21182.16 29.23 42842.98 47793.32 2014-05-06 02:55:41.000 126 21182.14 29.26 42842.96 47793.30 2014-05-06 02:55:42.000 126 21182.09 29.27 42842.92 47793.25 2014-05-06 02:55:43.000 126 21182.04 29.26 42842.91 47793.23 2014-05-06 02:55:44.000 126 21182.01 29.27 42842.90 47793.19 2014-05-06 02:55:45.000 126 21181.97 29.27 42842.90 47793.18 2014-05-06 02:55:46.000 126 21181.93 29.32 42842.88 47793.14 2014-05-06 02:55:47.000 126 21181.90 29.37 42842.83 47793.11 2014-05-06 02:55:48.000 126 21181.87 29.42 42842.75 47793.07 2014-05-06 02:55:49.000 126 21181.86 29.45 42842.67 47793.00 2014-05-06 02:55:50.000 126 21181.86 29.46 42842.68 47792.94 2014-05-06 02:55:51.000 126 21181.84 29.46 42842.67 47792.89 2014-05-06 02:55:52.000 126 21181.83 29.42 42842.61 47792.88 2014-05-06 02:55:53.000 126 21181.84 29.37 42842.65 47792.87 2014-05-06 02:55:54.000 126 21181.87 29.31 42842.70 47792.88 2014-05-06 02:55:55.000 126 21181.84 29.27 42842.73 47792.92 2014-05-06 02:55:56.000 126 21181.82 29.24 42842.77 47792.93 2014-05-06 02:55:57.000 126 21181.84 29.22 42842.81 47793.00 2014-05-06 02:55:58.000 126 21181.82 29.25 42842.84 47793.00 2014-05-06 02:55:59.000 126 21181.82 29.23 42842.82 47793.03 2014-05-06 02:56:00.000 126 21181.81 29.24 42842.81 47793.04 2014-05-06 02:56:01.000 126 21181.79 29.24 42842.79 47793.03 2014-05-06 02:56:02.000 126 21181.82 29.25 42842.85 47793.05 2014-05-06 02:56:03.000 126 21181.83 29.25 42842.81 47793.03 2014-05-06 02:56:04.000 126 21181.82 29.27 42842.79 47793.03 2014-05-06 02:56:05.000 126 21181.85 29.30 42842.78 47793.02 2014-05-06 02:56:06.000 126 21181.85 29.28 42842.76 47793.02 2014-05-06 02:56:07.000 126 21181.87 29.28 42842.78 47793.02 2014-05-06 02:56:08.000 126 21181.89 29.32 42842.75 47793.00 2014-05-06 02:56:09.000 126 21181.88 29.38 42842.73 47793.01 2014-05-06 02:56:10.000 126 21181.88 29.37 42842.71 47793.00 2014-05-06 02:56:11.000 126 21181.91 29.35 42842.67 47792.98 2014-05-06 02:56:12.000 126 21181.91 29.34 42842.67 47792.97 2014-05-06 02:56:13.000 126 21181.85 29.38 42842.66 47792.97 2014-05-06 02:56:14.000 126 21181.83 29.40 42842.65 47792.92 2014-05-06 02:56:15.000 126 21181.83 29.45 42842.63 47792.88 2014-05-06 02:56:16.000 126 21181.81 29.48 42842.60 47792.83 2014-05-06 02:56:17.000 126 21181.79 29.51 42842.56 47792.80 2014-05-06 02:56:18.000 126 21181.75 29.51 42842.52 47792.78 2014-05-06 02:56:19.000 126 21181.73 29.51 42842.50 47792.73 2014-05-06 02:56:20.000 126 21181.75 29.54 42842.47 47792.72 2014-05-06 02:56:21.000 126 21181.74 29.54 42842.46 47792.71 2014-05-06 02:56:22.000 126 21181.76 29.50 42842.47 47792.73 2014-05-06 02:56:23.000 126 21181.77 29.46 42842.49 47792.72 2014-05-06 02:56:24.000 126 21181.78 29.41 42842.51 47792.72 2014-05-06 02:56:25.000 126 21181.83 29.35 42842.53 47792.75 2014-05-06 02:56:26.000 126 21181.83 29.28 42842.62 47792.82 2014-05-06 02:56:27.000 126 21181.84 29.25 42842.67 47792.86 2014-05-06 02:56:28.000 126 21181.84 29.25 42842.73 47792.92 2014-05-06 02:56:29.000 126 21181.82 29.23 42842.77 47792.94 2014-05-06 02:56:30.000 126 21181.83 29.20 42842.80 47792.99 2014-05-06 02:56:31.000 126 21181.86 29.17 42842.83 47793.02 2014-05-06 02:56:32.000 126 21181.89 29.14 42842.84 47793.05 2014-05-06 02:56:33.000 126 21181.92 29.12 42842.86 47793.06 2014-05-06 02:56:34.000 126 21181.92 29.09 42842.90 47793.13 2014-05-06 02:56:35.000 126 21181.95 29.05 42842.93 47793.13 2014-05-06 02:56:36.000 126 21181.96 29.03 42842.97 47793.22 2014-05-06 02:56:37.000 126 21181.96 29.03 42843.03 47793.24 2014-05-06 02:56:38.000 126 21181.98 29.03 42843.08 47793.29 2014-05-06 02:56:39.000 126 21182.00 29.04 42843.08 47793.31 2014-05-06 02:56:40.000 126 21182.00 29.10 42843.11 47793.33 2014-05-06 02:56:41.000 126 21181.98 29.18 42843.07 47793.36 2014-05-06 02:56:42.000 126 21181.93 29.27 42843.01 47793.31 2014-05-06 02:56:43.000 126 21181.92 29.34 42842.96 47793.26 2014-05-06 02:56:44.000 126 21181.91 29.33 42842.91 47793.23 2014-05-06 02:56:45.000 126 21181.88 29.32 42842.92 47793.20 2014-05-06 02:56:46.000 126 21181.93 29.31 42842.90 47793.18 2014-05-06 02:56:47.000 126 21181.94 29.33 42842.90 47793.17 2014-05-06 02:56:48.000 126 21181.94 29.36 42842.93 47793.17 2014-05-06 02:56:49.000 126 21181.96 29.37 42842.88 47793.14 2014-05-06 02:56:50.000 126 21181.97 29.35 42842.86 47793.18 2014-05-06 02:56:51.000 126 21181.99 29.34 42842.85 47793.17 2014-05-06 02:56:52.000 126 21181.97 29.32 42842.88 47793.18 2014-05-06 02:56:53.000 126 21181.99 29.32 42842.87 47793.20 2014-05-06 02:56:54.000 126 21182.01 29.31 42842.88 47793.22 2014-05-06 02:56:55.000 126 21182.03 29.30 42842.95 47793.24 2014-05-06 02:56:56.000 126 21182.01 29.28 42842.94 47793.25 2014-05-06 02:56:57.000 126 21182.01 29.29 42842.96 47793.27 2014-05-06 02:56:58.000 126 21182.04 29.29 42842.96 47793.28 2014-05-06 02:56:59.000 126 21182.03 29.28 42842.96 47793.26 2014-05-06 02:57:00.000 126 21182.03 29.27 42842.96 47793.29 2014-05-06 02:57:01.000 126 21182.05 29.29 42842.96 47793.26 2014-05-06 02:57:02.000 126 21182.08 29.28 42842.95 47793.27 2014-05-06 02:57:03.000 126 21182.08 29.26 42842.96 47793.29 2014-05-06 02:57:04.000 126 21182.07 29.26 42842.96 47793.28 2014-05-06 02:57:05.000 126 21182.08 29.23 42842.94 47793.30 2014-05-06 02:57:06.000 126 21182.10 29.24 42842.93 47793.30 2014-05-06 02:57:07.000 126 21182.12 29.21 42842.96 47793.32 2014-05-06 02:57:08.000 126 21182.11 29.20 42842.95 47793.30 2014-05-06 02:57:09.000 126 21182.09 29.21 42842.95 47793.30 2014-05-06 02:57:10.000 126 21182.10 29.17 42842.97 47793.31 2014-05-06 02:57:11.000 126 21182.08 29.16 42843.02 47793.33 2014-05-06 02:57:12.000 126 21182.08 29.16 42843.01 47793.32 2014-05-06 02:57:13.000 126 21182.09 29.15 42843.03 47793.33 2014-05-06 02:57:14.000 126 21182.11 29.19 42843.03 47793.31 2014-05-06 02:57:15.000 126 21182.12 29.20 42843.02 47793.32 2014-05-06 02:57:16.000 126 21182.13 29.18 42843.00 47793.33 2014-05-06 02:57:17.000 126 21182.10 29.20 42843.01 47793.33 2014-05-06 02:57:18.000 126 21182.06 29.21 42843.03 47793.30 2014-05-06 02:57:19.000 126 21182.07 29.23 42843.00 47793.31 2014-05-06 02:57:20.000 126 21182.07 29.21 42842.96 47793.30 2014-05-06 02:57:21.000 126 21182.07 29.22 42842.95 47793.28 2014-05-06 02:57:22.000 126 21182.08 29.21 42842.94 47793.27 2014-05-06 02:57:23.000 126 21182.08 29.22 42842.94 47793.27 2014-05-06 02:57:24.000 126 21182.08 29.22 42842.95 47793.27 2014-05-06 02:57:25.000 126 21182.05 29.21 42842.97 47793.27 2014-05-06 02:57:26.000 126 21182.03 29.23 42842.99 47793.26 2014-05-06 02:57:27.000 126 21182.05 29.25 42842.98 47793.24 2014-05-06 02:57:28.000 126 21182.06 29.24 42842.96 47793.22 2014-05-06 02:57:29.000 126 21182.06 29.21 42842.96 47793.21 2014-05-06 02:57:30.000 126 21182.02 29.21 42842.94 47793.19 2014-05-06 02:57:31.000 126 21181.97 29.19 42842.92 47793.21 2014-05-06 02:57:32.000 126 21182.00 29.15 42842.94 47793.21 2014-05-06 02:57:33.000 126 21181.99 29.13 42842.97 47793.25 2014-05-06 02:57:34.000 126 21182.00 29.11 42842.98 47793.26 2014-05-06 02:57:35.000 126 21182.03 29.12 42843.03 47793.30 2014-05-06 02:57:36.000 126 21182.08 29.10 42843.06 47793.32 2014-05-06 02:57:37.000 126 21182.08 29.12 42843.04 47793.34 2014-05-06 02:57:38.000 126 21182.08 29.14 42843.02 47793.35 2014-05-06 02:57:39.000 126 21182.06 29.15 42843.03 47793.35 2014-05-06 02:57:40.000 126 21182.07 29.18 42843.00 47793.34 2014-05-06 02:57:41.000 126 21182.08 29.19 42843.01 47793.34 2014-05-06 02:57:42.000 126 21182.09 29.21 42843.00 47793.35 2014-05-06 02:57:43.000 126 21182.07 29.21 42843.01 47793.34 2014-05-06 02:57:44.000 126 21182.07 29.20 42843.01 47793.35 2014-05-06 02:57:45.000 126 21182.09 29.17 42843.05 47793.34 2014-05-06 02:57:46.000 126 21182.12 29.16 42843.03 47793.34 2014-05-06 02:57:47.000 126 21182.11 29.15 42843.05 47793.35 2014-05-06 02:57:48.000 126 21182.12 29.12 42843.03 47793.36 2014-05-06 02:57:49.000 126 21182.10 29.12 42843.08 47793.37 2014-05-06 02:57:50.000 126 21182.10 29.11 42843.07 47793.39 2014-05-06 02:57:51.000 126 21182.11 29.08 42843.08 47793.38 2014-05-06 02:57:52.000 126 21182.09 29.08 42843.11 47793.39 2014-05-06 02:57:53.000 126 21182.12 29.05 42843.12 47793.40 2014-05-06 02:57:54.000 126 21182.14 29.04 42843.15 47793.43 2014-05-06 02:57:55.000 126 21182.18 29.04 42843.15 47793.43 2014-05-06 02:57:56.000 126 21182.15 29.04 42843.16 47793.43 2014-05-06 02:57:57.000 126 21182.15 29.04 42843.16 47793.44 2014-05-06 02:57:58.000 126 21182.15 28.99 42843.18 47793.42 2014-05-06 02:57:59.000 126 21182.16 28.97 42843.19 47793.43 2014-05-06 02:58:00.000 126 21182.16 28.97 42843.23 47793.46 2014-05-06 02:58:01.000 126 21182.13 28.93 42843.25 47793.47 2014-05-06 02:58:02.000 126 21182.13 28.91 42843.25 47793.49 2014-05-06 02:58:03.000 126 21182.15 28.91 42843.28 47793.49 2014-05-06 02:58:04.000 126 21182.14 28.90 42843.30 47793.52 2014-05-06 02:58:05.000 126 21182.13 28.92 42843.30 47793.54 2014-05-06 02:58:06.000 126 21182.13 28.92 42843.28 47793.54 2014-05-06 02:58:07.000 126 21182.17 28.93 42843.31 47793.54 2014-05-06 02:58:08.000 126 21182.13 28.96 42843.34 47793.55 2014-05-06 02:58:09.000 126 21182.12 28.96 42843.31 47793.56 2014-05-06 02:58:10.000 126 21182.11 28.97 42843.31 47793.55 2014-05-06 02:58:11.000 126 21182.13 28.99 42843.29 47793.54 2014-05-06 02:58:12.000 126 21182.10 28.98 42843.32 47793.54 2014-05-06 02:58:13.000 126 21182.09 28.98 42843.27 47793.53 2014-05-06 02:58:14.000 126 21182.06 28.99 42843.30 47793.53 2014-05-06 02:58:15.000 126 21182.07 29.02 42843.31 47793.52 2014-05-06 02:58:16.000 126 21182.09 29.06 42843.30 47793.54 2014-05-06 02:58:17.000 126 21182.08 29.06 42843.30 47793.52 2014-05-06 02:58:18.000 126 21182.10 29.07 42843.30 47793.54 2014-05-06 02:58:19.000 126 21182.08 29.06 42843.32 47793.54 2014-05-06 02:58:20.000 126 21182.10 29.03 42843.29 47793.55 2014-05-06 02:58:21.000 126 21182.09 29.00 42843.28 47793.57 2014-05-06 02:58:22.000 126 21182.09 28.99 42843.33 47793.56 2014-05-06 02:58:23.000 126 21182.10 28.99 42843.33 47793.55 2014-05-06 02:58:24.000 126 21182.13 28.99 42843.33 47793.59 2014-05-06 02:58:25.000 126 21182.15 28.98 42843.35 47793.58 2014-05-06 02:58:26.000 126 21182.17 28.98 42843.35 47793.58 2014-05-06 02:58:27.000 126 21182.14 28.98 42843.35 47793.56 2014-05-06 02:58:28.000 126 21182.15 28.96 42843.37 47793.59 2014-05-06 02:58:29.000 126 21182.15 28.96 42843.36 47793.59 2014-05-06 02:58:30.000 126 21182.14 29.01 42843.32 47793.58 2014-05-06 02:58:31.000 126 21182.11 29.05 42843.32 47793.55 2014-05-06 02:58:32.000 126 21182.06 29.07 42843.29 47793.53 2014-05-06 02:58:33.000 126 21182.07 29.10 42843.25 47793.50 2014-05-06 02:58:34.000 126 21182.04 29.11 42843.24 47793.48 2014-05-06 02:58:35.000 126 21182.03 29.11 42843.25 47793.47 2014-05-06 02:58:36.000 126 21182.01 29.10 42843.23 47793.43 2014-05-06 02:58:37.000 126 21182.00 29.09 42843.22 47793.43 2014-05-06 02:58:38.000 126 21181.99 29.09 42843.23 47793.43 2014-05-06 02:58:39.000 126 21181.95 29.14 42843.23 47793.41 2014-05-06 02:58:40.000 126 21181.87 29.19 42843.19 47793.36 2014-05-06 02:58:41.000 126 21181.81 29.25 42843.13 47793.33 2014-05-06 02:58:42.000 126 21181.84 29.26 42843.11 47793.27 2014-05-06 02:58:43.000 126 21181.78 29.31 42843.08 47793.23 2014-05-06 02:58:44.000 126 21181.78 29.37 42843.06 47793.20 2014-05-06 02:58:45.000 126 21181.79 29.40 42843.04 47793.15 2014-05-06 02:58:46.000 126 21181.77 29.43 42843.00 47793.12 2014-05-06 02:58:47.000 126 21181.76 29.47 42842.92 47793.06 2014-05-06 02:58:48.000 126 21181.73 29.51 42842.88 47793.06 2014-05-06 02:58:49.000 126 21181.69 29.55 42842.86 47792.99 2014-05-06 02:58:50.000 126 21181.71 29.54 42842.86 47792.93 2014-05-06 02:58:51.000 126 21181.72 29.57 42842.80 47792.95 2014-05-06 02:58:52.000 126 21181.75 29.56 42842.79 47792.92 2014-05-06 02:58:53.000 126 21181.73 29.56 42842.81 47792.89 2014-05-06 02:58:54.000 126 21181.75 29.56 42842.78 47792.89 2014-05-06 02:58:55.000 126 21181.75 29.56 42842.79 47792.88 2014-05-06 02:58:56.000 126 21181.71 29.56 42842.80 47792.90 2014-05-06 02:58:57.000 126 21181.74 29.57 42842.81 47792.88 2014-05-06 02:58:58.000 126 21181.72 29.57 42842.80 47792.91 2014-05-06 02:58:59.000 126 21181.70 29.57 42842.77 47792.88 2014-05-06 02:59:00.000 126 21181.70 29.60 42842.80 47792.92 2014-05-06 02:59:01.000 126 21181.72 29.53 42842.81 47792.89 2014-05-06 02:59:02.000 126 21181.77 29.49 42842.78 47792.89 2014-05-06 02:59:03.000 126 21181.82 29.50 42842.80 47792.95 2014-05-06 02:59:04.000 126 21181.85 29.50 42842.78 47792.96 2014-05-06 02:59:05.000 126 21181.83 29.51 42842.82 47793.00 2014-05-06 02:59:06.000 126 21181.84 29.48 42842.84 47792.98 2014-05-06 02:59:07.000 126 21181.88 29.47 42842.87 47793.04 2014-05-06 02:59:08.000 126 21181.85 29.47 42842.85 47793.02 2014-05-06 02:59:09.000 126 21181.84 29.46 42842.87 47793.03 2014-05-06 02:59:10.000 126 21181.85 29.46 42842.87 47793.08 2014-05-06 02:59:11.000 126 21181.84 29.47 42842.90 47793.05 2014-05-06 02:59:12.000 126 21181.84 29.49 42842.89 47793.05 2014-05-06 02:59:13.000 126 21181.81 29.49 42842.87 47793.04 2014-05-06 02:59:14.000 126 21181.81 29.50 42842.88 47793.03 2014-05-06 02:59:15.000 126 21181.79 29.53 42842.87 47793.03 2014-05-06 02:59:16.000 126 21181.78 29.58 42842.87 47792.99 2014-05-06 02:59:17.000 126 21181.77 29.60 42842.83 47792.98 2014-05-06 02:59:18.000 126 21181.74 29.62 42842.79 47792.96 2014-05-06 02:59:19.000 126 21181.75 29.61 42842.80 47792.94 2014-05-06 02:59:20.000 126 21181.78 29.57 42842.79 47792.91 2014-05-06 02:59:21.000 126 21181.87 29.49 42842.81 47792.97 2014-05-06 02:59:22.000 126 21181.90 29.47 42842.91 47793.00 2014-05-06 02:59:23.000 126 21181.92 29.47 42842.92 47793.06 2014-05-06 02:59:24.000 126 21181.90 29.46 42842.89 47793.07 2014-05-06 02:59:25.000 126 21181.93 29.47 42842.94 47793.13 2014-05-06 02:59:26.000 126 21181.94 29.47 42842.95 47793.14 2014-05-06 02:59:27.000 126 21181.94 29.48 42842.97 47793.16 2014-05-06 02:59:28.000 126 21181.99 29.47 42842.94 47793.17 2014-05-06 02:59:29.000 126 21181.99 29.49 42842.95 47793.21 2014-05-06 02:59:30.000 126 21181.99 29.51 42842.98 47793.22 2014-05-06 02:59:31.000 126 21182.02 29.51 42842.98 47793.19 2014-05-06 02:59:32.000 126 21182.04 29.52 42842.97 47793.22 2014-05-06 02:59:33.000 126 21182.05 29.49 42842.95 47793.24 2014-05-06 02:59:34.000 126 21182.06 29.49 42842.95 47793.24 2014-05-06 02:59:35.000 126 21182.10 29.55 42842.94 47793.24 2014-05-06 02:59:36.000 126 21182.10 29.55 42842.96 47793.25 2014-05-06 02:59:37.000 126 21182.05 29.56 42842.97 47793.26 2014-05-06 02:59:38.000 126 21182.05 29.56 42842.98 47793.27 2014-05-06 02:59:39.000 126 21182.07 29.60 42842.95 47793.26 2014-05-06 02:59:40.000 126 21182.06 29.58 42842.98 47793.27 2014-05-06 02:59:41.000 126 21182.07 29.60 42842.96 47793.25 2014-05-06 02:59:42.000 126 21182.03 29.61 42842.99 47793.26 2014-05-06 02:59:43.000 126 21182.04 29.58 42843.01 47793.26 2014-05-06 02:59:44.000 126 21182.06 29.57 42843.00 47793.28 2014-05-06 02:59:45.000 126 21182.05 29.55 42843.03 47793.26 2014-05-06 02:59:46.000 126 21182.08 29.54 42843.03 47793.31 2014-05-06 02:59:47.000 126 21182.07 29.52 42843.03 47793.30 2014-05-06 02:59:48.000 126 21182.09 29.49 42843.05 47793.33 2014-05-06 02:59:49.000 126 21182.11 29.47 42843.07 47793.34 2014-05-06 02:59:50.000 126 21182.11 29.48 42843.09 47793.35 2014-05-06 02:59:51.000 126 21182.11 29.47 42843.05 47793.35 2014-05-06 02:59:52.000 126 21182.06 29.47 42843.04 47793.35 2014-05-06 02:59:53.000 126 21182.09 29.49 42843.06 47793.32 2014-05-06 02:59:54.000 126 21182.09 29.50 42843.03 47793.31 2014-05-06 02:59:55.000 126 21182.07 29.50 42843.02 47793.31 2014-05-06 02:59:56.000 126 21182.08 29.49 42842.98 47793.30 2014-05-06 02:59:57.000 126 21182.12 29.47 42843.01 47793.28 2014-05-06 02:59:58.000 126 21182.12 29.46 42843.00 47793.30 2014-05-06 02:59:59.000 126 21182.08 29.49 42843.00 47793.29 2014-05-06 03:00:00.000 126 21182.05 29.51 42842.99 47793.28 2014-05-06 03:00:01.000 126 21182.03 29.47 42843.01 47793.27 2014-05-06 03:00:02.000 126 21182.04 29.46 42843.01 47793.24 2014-05-06 03:00:03.000 126 21182.00 29.50 42843.00 47793.27 2014-05-06 03:00:04.000 126 21181.98 29.49 42843.00 47793.23 2014-05-06 03:00:05.000 126 21181.96 29.52 42842.98 47793.21 2014-05-06 03:00:06.000 126 21181.94 29.51 42843.02 47793.21 2014-05-06 03:00:07.000 126 21181.91 29.49 42842.99 47793.19 2014-05-06 03:00:08.000 126 21181.89 29.52 42842.96 47793.20 2014-05-06 03:00:09.000 126 21181.88 29.54 42842.95 47793.15 2014-05-06 03:00:10.000 126 21181.84 29.53 42842.91 47793.16 2014-05-06 03:00:11.000 126 21181.85 29.56 42842.93 47793.15 2014-05-06 03:00:12.000 126 21181.84 29.58 42842.90 47793.14 2014-05-06 03:00:13.000 126 21181.82 29.62 42842.89 47793.12 2014-05-06 03:00:14.000 126 21181.82 29.64 42842.89 47793.11 2014-05-06 03:00:15.000 126 21181.77 29.63 42842.87 47793.09 2014-05-06 03:00:16.000 126 21181.79 29.64 42842.88 47793.07 2014-05-06 03:00:17.000 126 21181.80 29.64 42842.88 47793.10 2014-05-06 03:00:18.000 126 21181.82 29.69 42842.87 47793.08 2014-05-06 03:00:19.000 126 21181.84 29.68 42842.83 47793.07 2014-05-06 03:00:20.000 126 21181.84 29.65 42842.83 47793.09 2014-05-06 03:00:21.000 126 21181.84 29.65 42842.88 47793.06 2014-05-06 03:00:22.000 126 21181.81 29.67 42842.84 47793.07 2014-05-06 03:00:23.000 126 21181.78 29.65 42842.85 47793.07 2014-05-06 03:00:24.000 126 21181.80 29.62 42842.86 47793.08 2014-05-06 03:00:25.000 126 21181.80 29.62 42842.85 47793.06 2014-05-06 03:00:26.000 126 21181.79 29.66 42842.87 47793.07 2014-05-06 03:00:27.000 126 21181.78 29.67 42842.86 47793.07 2014-05-06 03:00:28.000 126 21181.79 29.65 42842.85 47793.05 2014-05-06 03:00:29.000 126 21181.79 29.67 42842.83 47793.07 2014-05-06 03:00:30.000 126 21181.79 29.66 42842.83 47793.07 2014-05-06 03:00:31.000 126 21181.84 29.67 42842.81 47793.07 2014-05-06 03:00:32.000 126 21181.83 29.67 42842.82 47793.08 2014-05-06 03:00:33.000 126 21181.80 29.69 42842.81 47793.02 2014-05-06 03:00:34.000 126 21181.79 29.71 42842.79 47793.02 2014-05-06 03:00:35.000 126 21181.78 29.72 42842.78 47793.01 2014-05-06 03:00:36.000 126 21181.80 29.71 42842.77 47792.97 2014-05-06 03:00:37.000 126 21181.78 29.71 42842.78 47792.98 2014-05-06 03:00:38.000 126 21181.76 29.72 42842.78 47792.94 2014-05-06 03:00:39.000 126 21181.73 29.74 42842.73 47792.96 2014-05-06 03:00:40.000 126 21181.73 29.73 42842.70 47792.91 2014-05-06 03:00:41.000 126 21181.73 29.73 42842.70 47792.90 2014-05-06 03:00:42.000 126 21181.72 29.73 42842.67 47792.90 2014-05-06 03:00:43.000 126 21181.71 29.73 42842.69 47792.87 2014-05-06 03:00:44.000 126 21181.70 29.72 42842.72 47792.89 2014-05-06 03:00:45.000 126 21181.71 29.70 42842.72 47792.90 2014-05-06 03:00:46.000 126 21181.71 29.68 42842.72 47792.91 2014-05-06 03:00:47.000 126 21181.74 29.63 42842.73 47792.91 2014-05-06 03:00:48.000 126 21181.74 29.60 42842.77 47792.94 2014-05-06 03:00:49.000 126 21181.80 29.57 42842.79 47792.97 2014-05-06 03:00:50.000 126 21181.82 29.55 42842.81 47793.01 2014-05-06 03:00:51.000 126 21181.90 29.51 42842.84 47793.02 2014-05-06 03:00:52.000 126 21181.96 29.48 42842.87 47793.08 2014-05-06 03:00:53.000 126 21181.98 29.47 42842.90 47793.13 2014-05-06 03:00:54.000 126 21181.98 29.46 42842.94 47793.18 2014-05-06 03:00:55.000 126 21181.98 29.46 42842.95 47793.19 2014-05-06 03:00:56.000 126 21181.98 29.49 42842.93 47793.21 2014-05-06 03:00:57.000 126 21182.00 29.49 42842.95 47793.22 2014-05-06 03:00:58.000 126 21182.00 29.53 42842.93 47793.23 2014-05-06 03:00:59.000 126 21182.01 29.57 42842.90 47793.23 2014-05-06 03:01:00.000 126 21182.00 29.57 42842.90 47793.21 2014-05-06 03:01:01.000 126 21182.02 29.58 42842.95 47793.21 2014-05-06 03:01:02.000 126 21182.02 29.59 42842.93 47793.19 2014-05-06 03:01:03.000 126 21182.03 29.58 42842.93 47793.18 2014-05-06 03:01:04.000 126 21182.03 29.58 42842.95 47793.21 2014-05-06 03:01:05.000 126 21182.04 29.60 42842.94 47793.20 2014-05-06 03:01:06.000 126 21182.02 29.60 42842.94 47793.20 2014-05-06 03:01:07.000 126 21182.00 29.60 42842.96 47793.22 2014-05-06 03:01:08.000 126 21181.99 29.58 42842.96 47793.22 2014-05-06 03:01:09.000 126 21182.00 29.59 42842.97 47793.21 2014-05-06 03:01:10.000 126 21181.99 29.56 42842.98 47793.21 2014-05-06 03:01:11.000 126 21182.02 29.55 42842.98 47793.21 2014-05-06 03:01:12.000 126 21181.99 29.59 42842.99 47793.24 2014-05-06 03:01:13.000 126 21181.99 29.60 42842.99 47793.22 2014-05-06 03:01:14.000 126 21182.01 29.58 42842.99 47793.21 2014-05-06 03:01:15.000 126 21182.04 29.59 42842.96 47793.24 2014-05-06 03:01:16.000 126 21182.04 29.60 42842.98 47793.26 2014-05-06 03:01:17.000 126 21182.06 29.58 42842.95 47793.27 2014-05-06 03:01:18.000 126 21182.06 29.57 42842.99 47793.27 2014-05-06 03:01:19.000 126 21182.07 29.58 42842.99 47793.29 2014-05-06 03:01:20.000 126 21182.09 29.56 42842.97 47793.26 2014-05-06 03:01:21.000 126 21182.08 29.55 42842.95 47793.26 2014-05-06 03:01:22.000 126 21182.10 29.54 42843.00 47793.30 2014-05-06 03:01:23.000 126 21182.12 29.53 42843.01 47793.31 2014-05-06 03:01:24.000 126 21182.13 29.52 42843.03 47793.29 2014-05-06 03:01:25.000 126 21182.15 29.48 42843.04 47793.33 2014-05-06 03:01:26.000 126 21182.16 29.48 42843.03 47793.33 2014-05-06 03:01:27.000 126 21182.15 29.49 42843.05 47793.35 2014-05-06 03:01:28.000 126 21182.13 29.49 42843.08 47793.35 2014-05-06 03:01:29.000 126 21182.12 29.52 42843.05 47793.35 2014-05-06 03:01:30.000 126 21182.07 29.57 42843.07 47793.34 2014-05-06 03:01:31.000 126 21182.05 29.61 42843.05 47793.30 2014-05-06 03:01:32.000 126 21182.03 29.62 42843.01 47793.26 2014-05-06 03:01:33.000 126 21182.07 29.61 42842.98 47793.24 2014-05-06 03:01:34.000 126 21182.11 29.62 42842.98 47793.24 2014-05-06 03:01:35.000 126 21182.11 29.64 42842.95 47793.28 2014-05-06 03:01:36.000 126 21182.11 29.68 42842.94 47793.27 2014-05-06 03:01:37.000 126 21182.08 29.68 42842.90 47793.23 2014-05-06 03:01:38.000 126 21182.09 29.68 42842.90 47793.20 2014-05-06 03:01:39.000 126 21182.05 29.67 42842.93 47793.16 2014-05-06 03:01:40.000 126 21182.03 29.66 42842.96 47793.20 2014-05-06 03:01:41.000 126 21182.04 29.64 42842.94 47793.19 2014-05-06 03:01:42.000 126 21182.03 29.64 42842.93 47793.18 2014-05-06 03:01:43.000 126 21182.04 29.65 42842.94 47793.19 2014-05-06 03:01:44.000 126 21182.05 29.66 42842.95 47793.18 2014-05-06 03:01:45.000 126 21182.09 29.63 42842.93 47793.22 2014-05-06 03:01:46.000 126 21182.07 29.65 42842.91 47793.21 2014-05-06 03:01:47.000 126 21182.05 29.69 42842.91 47793.21 2014-05-06 03:01:48.000 126 21182.05 29.69 42842.90 47793.20 2014-05-06 03:01:49.000 126 21182.03 29.70 42842.86 47793.20 2014-05-06 03:01:50.000 126 21182.02 29.69 42842.87 47793.18 2014-05-06 03:01:51.000 126 21182.02 29.65 42842.88 47793.17 2014-05-06 03:01:52.000 126 21182.02 29.62 42842.91 47793.15 2014-05-06 03:01:53.000 126 21182.03 29.60 42842.93 47793.21 2014-05-06 03:01:54.000 126 21182.04 29.55 42842.91 47793.19 2014-05-06 03:01:55.000 126 21182.01 29.54 42842.92 47793.24 2014-05-06 03:01:56.000 126 21182.01 29.50 42842.97 47793.22 2014-05-06 03:01:57.000 126 21182.00 29.51 42843.01 47793.25 2014-05-06 03:01:58.000 126 21182.03 29.49 42843.03 47793.26 2014-05-06 03:01:59.000 126 21182.01 29.48 42843.02 47793.29 2014-05-06 03:02:00.000 126 21182.03 29.48 42843.03 47793.30 2014-05-06 03:02:01.000 126 21182.02 29.45 42843.05 47793.29 2014-05-06 03:02:02.000 126 21182.02 29.44 42843.08 47793.31 2014-05-06 03:02:03.000 126 21182.00 29.42 42843.07 47793.29 2014-05-06 03:02:04.000 126 21182.01 29.39 42843.07 47793.32 2014-05-06 03:02:05.000 126 21182.03 29.38 42843.09 47793.34 2014-05-06 03:02:06.000 126 21182.07 29.38 42843.07 47793.38 2014-05-06 03:02:07.000 126 21182.11 29.38 42843.05 47793.41 2014-05-06 03:02:08.000 126 21182.12 29.34 42843.07 47793.41 2014-05-06 03:02:09.000 126 21182.13 29.32 42843.11 47793.39 2014-05-06 03:02:10.000 126 21182.16 29.32 42843.13 47793.44 2014-05-06 03:02:11.000 126 21182.18 29.34 42843.12 47793.45 2014-05-06 03:02:12.000 126 21182.20 29.30 42843.16 47793.44 2014-05-06 03:02:13.000 126 21182.20 29.29 42843.14 47793.49 2014-05-06 03:02:14.000 126 21182.19 29.27 42843.16 47793.46 2014-05-06 03:02:15.000 126 21182.18 29.28 42843.15 47793.50 2014-05-06 03:02:16.000 126 21182.17 29.29 42843.14 47793.51 2014-05-06 03:02:17.000 126 21182.21 29.31 42843.16 47793.51 2014-05-06 03:02:18.000 126 21182.23 29.31 42843.18 47793.52 2014-05-06 03:02:19.000 126 21182.27 29.27 42843.19 47793.54 2014-05-06 03:02:20.000 126 21182.29 29.26 42843.20 47793.55 2014-05-06 03:02:21.000 126 21182.31 29.25 42843.25 47793.59 2014-05-06 03:02:22.000 126 21182.31 29.26 42843.25 47793.60 2014-05-06 03:02:23.000 126 21182.32 29.26 42843.27 47793.62 2014-05-06 03:02:24.000 126 21182.31 29.25 42843.26 47793.63 2014-05-06 03:02:25.000 126 21182.30 29.23 42843.27 47793.64 2014-05-06 03:02:26.000 126 21182.30 29.23 42843.29 47793.66 2014-05-06 03:02:27.000 126 21182.29 29.22 42843.27 47793.67 2014-05-06 03:02:28.000 126 21182.28 29.21 42843.27 47793.67 2014-05-06 03:02:29.000 126 21182.31 29.17 42843.31 47793.69 2014-05-06 03:02:30.000 126 21182.34 29.13 42843.32 47793.73 2014-05-06 03:02:31.000 126 21182.34 29.10 42843.32 47793.71 2014-05-06 03:02:32.000 126 21182.34 29.07 42843.33 47793.77 2014-05-06 03:02:33.000 126 21182.34 29.06 42843.38 47793.76 2014-05-06 03:02:34.000 126 21182.36 29.06 42843.41 47793.78 2014-05-06 03:02:35.000 126 21182.36 29.03 42843.41 47793.80 2014-05-06 03:02:36.000 126 21182.33 29.07 42843.40 47793.80 2014-05-06 03:02:37.000 126 21182.30 29.11 42843.36 47793.78 2014-05-06 03:02:38.000 126 21182.29 29.14 42843.37 47793.77 2014-05-06 03:02:39.000 126 21182.29 29.14 42843.34 47793.73 2014-05-06 03:02:40.000 126 21182.30 29.12 42843.29 47793.71 2014-05-06 03:02:41.000 126 21182.30 29.12 42843.30 47793.72 2014-05-06 03:02:42.000 126 21182.32 29.13 42843.31 47793.71 2014-05-06 03:02:43.000 126 21182.31 29.13 42843.31 47793.71 2014-05-06 03:02:44.000 126 21182.30 29.13 42843.31 47793.71 2014-05-06 03:02:45.000 126 21182.30 29.13 42843.34 47793.71 2014-05-06 03:02:46.000 126 21182.27 29.15 42843.30 47793.69 2014-05-06 03:02:47.000 126 21182.27 29.15 42843.31 47793.71 2014-05-06 03:02:48.000 126 21182.25 29.16 42843.33 47793.69 2014-05-06 03:02:49.000 126 21182.20 29.19 42843.29 47793.67 2014-05-06 03:02:50.000 126 21182.20 29.22 42843.27 47793.62 2014-05-06 03:02:51.000 126 21182.15 29.22 42843.25 47793.61 2014-05-06 03:02:52.000 126 21182.11 29.25 42843.19 47793.57 2014-05-06 03:02:53.000 126 21182.07 29.28 42843.14 47793.52 2014-05-06 03:02:54.000 126 21182.05 29.32 42843.14 47793.47 2014-05-06 03:02:55.000 126 21182.05 29.34 42843.10 47793.44 2014-05-06 03:02:56.000 126 21182.05 29.35 42843.10 47793.41 2014-05-06 03:02:57.000 126 21182.05 29.33 42843.10 47793.38 2014-05-06 03:02:58.000 126 21182.03 29.34 42843.12 47793.39 2014-05-06 03:02:59.000 126 21182.01 29.33 42843.12 47793.35 2014-05-06 03:03:00.000 126 21181.99 29.35 42843.06 47793.35 2014-05-06 03:03:01.000 126 21182.00 29.33 42843.04 47793.34 2014-05-06 03:03:02.000 126 21182.02 29.31 42843.05 47793.34 2014-05-06 03:03:03.000 126 21182.06 29.32 42843.04 47793.35 2014-05-06 03:03:04.000 126 21182.07 29.34 42843.10 47793.34 2014-05-06 03:03:05.000 126 21182.07 29.34 42843.11 47793.36 2014-05-06 03:03:06.000 126 21182.07 29.33 42843.12 47793.38 2014-05-06 03:03:07.000 126 21182.10 29.35 42843.09 47793.35 2014-05-06 03:03:08.000 126 21182.08 29.36 42843.07 47793.39 2014-05-06 03:03:09.000 126 21182.03 29.38 42843.08 47793.39 2014-05-06 03:03:10.000 126 21181.99 29.40 42843.06 47793.35 2014-05-06 03:03:11.000 126 21182.00 29.42 42843.03 47793.34 2014-05-06 03:03:12.000 126 21182.03 29.44 42843.00 47793.30 2014-05-06 03:03:13.000 126 21182.05 29.41 42843.05 47793.32 2014-05-06 03:03:14.000 126 21182.08 29.38 42843.01 47793.30 2014-05-06 03:03:15.000 126 21182.09 29.39 42843.03 47793.34 2014-05-06 03:03:16.000 126 21182.11 29.37 42843.05 47793.34 2014-05-06 03:03:17.000 126 21182.10 29.38 42843.07 47793.34 2014-05-06 03:03:18.000 126 21182.11 29.37 42843.05 47793.36 2014-05-06 03:03:19.000 126 21182.12 29.38 42843.04 47793.35 2014-05-06 03:03:20.000 126 21182.14 29.35 42843.03 47793.36 2014-05-06 03:03:21.000 126 21182.16 29.34 42843.04 47793.37 2014-05-06 03:03:22.000 126 21182.13 29.33 42843.07 47793.37 2014-05-06 03:03:23.000 126 21182.12 29.34 42843.03 47793.37 2014-05-06 03:03:24.000 126 21182.13 29.36 42843.02 47793.38 2014-05-06 03:03:25.000 126 21182.13 29.39 42842.99 47793.38 2014-05-06 03:03:26.000 126 21182.11 29.42 42843.01 47793.34 2014-05-06 03:03:27.000 126 21182.10 29.41 42842.98 47793.33 2014-05-06 03:03:28.000 126 21182.08 29.41 42842.96 47793.31 2014-05-06 03:03:29.000 126 21182.10 29.39 42842.94 47793.30 2014-05-06 03:03:30.000 126 21182.11 29.38 42842.96 47793.31 2014-05-06 03:03:31.000 126 21182.11 29.37 42842.95 47793.27 2014-05-06 03:03:32.000 126 21182.07 29.37 42842.98 47793.29 2014-05-06 03:03:33.000 126 21182.05 29.36 42842.96 47793.30 2014-05-06 03:03:34.000 126 21182.05 29.35 42842.98 47793.24 2014-05-06 03:03:35.000 126 21182.06 29.37 42842.96 47793.27 2014-05-06 03:03:36.000 126 21182.09 29.39 42842.92 47793.25 2014-05-06 03:03:37.000 126 21182.11 29.40 42842.87 47793.26 2014-05-06 03:03:38.000 126 21182.15 29.44 42842.88 47793.23 2014-05-06 03:03:39.000 126 21182.09 29.46 42842.85 47793.22 2014-05-06 03:03:40.000 126 21182.07 29.48 42842.83 47793.20 2014-05-06 03:03:41.000 126 21182.08 29.47 42842.82 47793.17 2014-05-06 03:03:42.000 126 21182.04 29.45 42842.83 47793.15 2014-05-06 03:03:43.000 126 21182.02 29.44 42842.86 47793.14 2014-05-06 03:03:44.000 126 21182.02 29.44 42842.87 47793.15 2014-05-06 03:03:45.000 126 21182.01 29.46 42842.84 47793.13 2014-05-06 03:03:46.000 126 21181.99 29.50 42842.84 47793.13 2014-05-06 03:03:47.000 126 21181.98 29.55 42842.85 47793.12 2014-05-06 03:03:48.000 126 21181.96 29.57 42842.83 47793.13 2014-05-06 03:03:49.000 126 21181.98 29.56 42842.81 47793.11 2014-05-06 03:03:50.000 126 21181.95 29.58 42842.84 47793.12 2014-05-06 03:03:51.000 126 21181.94 29.59 42842.81 47793.09 2014-05-06 03:03:52.000 126 21181.94 29.60 42842.84 47793.10 2014-05-06 03:03:53.000 126 21181.95 29.60 42842.84 47793.10 2014-05-06 03:03:54.000 126 21181.97 29.61 42842.84 47793.11 2014-05-06 03:03:55.000 126 21182.00 29.60 42842.82 47793.14 2014-05-06 03:03:56.000 126 21181.99 29.60 42842.85 47793.16 2014-05-06 03:03:57.000 126 21182.01 29.63 42842.88 47793.17 2014-05-06 03:03:58.000 126 21182.05 29.64 42842.89 47793.17 2014-05-06 03:03:59.000 126 21182.06 29.65 42842.88 47793.18 2014-05-06 03:04:00.000 126 21182.08 29.66 42842.88 47793.20 2014-05-06 03:04:01.000 126 21182.12 29.63 42842.86 47793.18 2014-05-06 03:04:02.000 126 21182.11 29.64 42842.84 47793.18 2014-05-06 03:04:03.000 126 21182.12 29.66 42842.81 47793.21 2014-05-06 03:04:04.000 126 21182.16 29.64 42842.81 47793.21 2014-05-06 03:04:05.000 126 21182.18 29.61 42842.83 47793.22 2014-05-06 03:04:06.000 126 21182.18 29.60 42842.83 47793.22 2014-05-06 03:04:07.000 126 21182.20 29.60 42842.86 47793.22 2014-05-06 03:04:08.000 126 21182.22 29.55 42842.89 47793.23 2014-05-06 03:04:09.000 126 21182.22 29.54 42842.89 47793.24 2014-05-06 03:04:10.000 126 21182.19 29.54 42842.86 47793.26 2014-05-06 03:04:11.000 126 21182.16 29.52 42842.90 47793.23 2014-05-06 03:04:12.000 126 21182.16 29.52 42842.91 47793.24 2014-05-06 03:04:13.000 126 21182.17 29.50 42842.90 47793.26 2014-05-06 03:04:14.000 126 21182.19 29.48 42842.93 47793.27 2014-05-06 03:04:15.000 126 21182.20 29.45 42842.91 47793.29 2014-05-06 03:04:16.000 126 21182.19 29.42 42842.93 47793.27 2014-05-06 03:04:17.000 126 21182.18 29.41 42842.95 47793.32 2014-05-06 03:04:18.000 126 21182.22 29.37 42842.97 47793.34 2014-05-06 03:04:19.000 126 21182.22 29.35 42842.96 47793.35 2014-05-06 03:04:20.000 126 21182.18 29.37 42842.98 47793.34 2014-05-06 03:04:21.000 126 21182.14 29.40 42842.98 47793.34 2014-05-06 03:04:22.000 126 21182.14 29.39 42842.99 47793.32 2014-05-06 03:04:23.000 126 21182.15 29.39 42843.02 47793.33 2014-05-06 03:04:24.000 126 21182.16 29.43 42842.98 47793.33 2014-05-06 03:04:25.000 126 21182.18 29.46 42842.96 47793.34 2014-05-06 03:04:26.000 126 21182.18 29.46 42842.95 47793.32 2014-05-06 03:04:27.000 126 21182.17 29.45 42842.95 47793.35 2014-05-06 03:04:28.000 126 21182.21 29.47 42842.95 47793.34 2014-05-06 03:04:29.000 126 21182.23 29.48 42842.98 47793.35 2014-05-06 03:04:30.000 126 21182.24 29.49 42843.01 47793.36 2014-05-06 03:04:31.000 126 21182.25 29.49 42842.99 47793.36 2014-05-06 03:04:32.000 126 21182.25 29.49 42842.96 47793.37 2014-05-06 03:04:33.000 126 21182.26 29.49 42842.98 47793.35 2014-05-06 03:04:34.000 126 21182.31 29.50 42842.99 47793.38 2014-05-06 03:04:35.000 126 21182.29 29.49 42842.97 47793.38 2014-05-06 03:04:36.000 126 21182.32 29.49 42842.95 47793.39 2014-05-06 03:04:37.000 126 21182.31 29.52 42842.94 47793.36 2014-05-06 03:04:38.000 126 21182.30 29.57 42842.93 47793.36 2014-05-06 03:04:39.000 126 21182.28 29.60 42842.91 47793.34 2014-05-06 03:04:40.000 126 21182.28 29.60 42842.84 47793.30 2014-05-06 03:04:41.000 126 21182.29 29.63 42842.86 47793.29 2014-05-06 03:04:42.000 126 21182.31 29.63 42842.84 47793.25 2014-05-06 03:04:43.000 126 21182.28 29.66 42842.83 47793.23 2014-05-06 03:04:44.000 126 21182.29 29.65 42842.79 47793.23 2014-05-06 03:04:45.000 126 21182.27 29.66 42842.78 47793.21 2014-05-06 03:04:46.000 126 21182.31 29.63 42842.83 47793.21 2014-05-06 03:04:47.000 126 21182.30 29.61 42842.79 47793.22 2014-05-06 03:04:48.000 126 21182.30 29.64 42842.79 47793.22 2014-05-06 03:04:49.000 126 21182.27 29.65 42842.81 47793.22 2014-05-06 03:04:50.000 126 21182.23 29.67 42842.78 47793.18 2014-05-06 03:04:51.000 126 21182.21 29.67 42842.78 47793.17 2014-05-06 03:04:52.000 126 21182.22 29.65 42842.76 47793.17 2014-05-06 03:04:53.000 126 21182.20 29.64 42842.73 47793.18 2014-05-06 03:04:54.000 126 21182.21 29.64 42842.78 47793.16 2014-05-06 03:04:55.000 126 21182.23 29.65 42842.79 47793.17 2014-05-06 03:04:56.000 126 21182.25 29.67 42842.77 47793.17 2014-05-06 03:04:57.000 126 21182.25 29.68 42842.77 47793.18 2014-05-06 03:04:58.000 126 21182.24 29.70 42842.73 47793.20 2014-05-06 03:04:59.000 126 21182.25 29.73 42842.74 47793.16 2014-05-06 03:05:00.000 126 21182.27 29.70 42842.73 47793.14 2014-05-06 03:05:01.000 126 21182.26 29.72 42842.71 47793.16 2014-05-06 03:05:02.000 126 21182.26 29.73 42842.72 47793.17 2014-05-06 03:05:03.000 126 21182.28 29.72 42842.73 47793.15 2014-05-06 03:05:04.000 126 21182.29 29.72 42842.74 47793.17 2014-05-06 03:05:05.000 126 21182.27 29.73 42842.73 47793.17 2014-05-06 03:05:06.000 126 21182.32 29.73 42842.73 47793.15 2014-05-06 03:05:07.000 126 21182.35 29.72 42842.70 47793.17 2014-05-06 03:05:08.000 126 21182.32 29.72 42842.69 47793.16 2014-05-06 03:05:09.000 126 21182.29 29.70 42842.73 47793.18 2014-05-06 03:05:10.000 126 21182.32 29.70 42842.74 47793.16 2014-05-06 03:05:11.000 126 21182.34 29.70 42842.73 47793.20 2014-05-06 03:05:12.000 126 21182.34 29.68 42842.73 47793.19 2014-05-06 03:05:13.000 126 21182.31 29.69 42842.73 47793.20 2014-05-06 03:05:14.000 126 21182.30 29.66 42842.76 47793.23 2014-05-06 03:05:15.000 126 21182.33 29.65 42842.80 47793.22 2014-05-06 03:05:16.000 126 21182.34 29.66 42842.80 47793.23 2014-05-06 03:05:17.000 126 21182.34 29.62 42842.78 47793.25 2014-05-06 03:05:18.000 126 21182.35 29.61 42842.82 47793.24 2014-05-06 03:05:19.000 126 21182.34 29.60 42842.81 47793.26 2014-05-06 03:05:20.000 126 21182.34 29.60 42842.81 47793.25 2014-05-06 03:05:21.000 126 21182.31 29.59 42842.84 47793.28 2014-05-06 03:05:22.000 126 21182.28 29.59 42842.85 47793.27 2014-05-06 03:05:23.000 126 21182.29 29.57 42842.89 47793.25 2014-05-06 03:05:24.000 126 21182.26 29.57 42842.86 47793.26 2014-05-06 03:05:25.000 126 21182.26 29.58 42842.86 47793.24 2014-05-06 03:05:26.000 126 21182.27 29.56 42842.85 47793.24 2014-05-06 03:05:27.000 126 21182.27 29.57 42842.84 47793.25 2014-05-06 03:05:28.000 126 21182.25 29.54 42842.85 47793.24 2014-05-06 03:05:29.000 126 21182.27 29.51 42842.90 47793.23 2014-05-06 03:05:30.000 126 21182.25 29.50 42842.90 47793.28 2014-05-06 03:05:31.000 126 21182.29 29.51 42842.88 47793.27 2014-05-06 03:05:32.000 126 21182.28 29.49 42842.90 47793.27 2014-05-06 03:05:33.000 126 21182.29 29.48 42842.89 47793.28 2014-05-06 03:05:34.000 126 21182.28 29.48 42842.86 47793.28 2014-05-06 03:05:35.000 126 21182.27 29.51 42842.84 47793.27 2014-05-06 03:05:36.000 126 21182.26 29.50 42842.85 47793.28 2014-05-06 03:05:37.000 126 21182.25 29.52 42842.87 47793.29 2014-05-06 03:05:38.000 126 21182.22 29.62 42842.86 47793.24 2014-05-06 03:05:39.000 126 21182.17 29.68 42842.82 47793.22 2014-05-06 03:05:40.000 126 21182.14 29.80 42842.72 47793.16 2014-05-06 03:05:41.000 126 21182.15 29.84 42842.65 47793.09 2014-05-06 03:05:42.000 126 21182.10 29.87 42842.60 47793.02 2014-05-06 03:05:43.000 126 21182.09 29.88 42842.59 47792.96 2014-05-06 03:05:44.000 126 21182.06 29.86 42842.58 47792.93 2014-05-06 03:05:45.000 126 21182.03 29.89 42842.56 47792.89 2014-05-06 03:05:46.000 126 21182.02 29.93 42842.49 47792.90 2014-05-06 03:05:47.000 126 21182.01 29.91 42842.48 47792.86 2014-05-06 03:05:48.000 126 21182.01 29.90 42842.50 47792.83 2014-05-06 03:05:49.000 126 21182.04 29.83 42842.49 47792.84 2014-05-06 03:05:50.000 126 21182.07 29.77 42842.54 47792.87 2014-05-06 03:05:51.000 126 21182.10 29.77 42842.55 47792.92 2014-05-06 03:05:52.000 126 21182.12 29.79 42842.58 47792.94 2014-05-06 03:05:53.000 126 21182.14 29.78 42842.55 47792.96 2014-05-06 03:05:54.000 126 21182.10 29.79 42842.60 47792.96 2014-05-06 03:05:55.000 126 21182.07 29.78 42842.59 47792.92 2014-05-06 03:05:56.000 126 21182.07 29.80 42842.56 47792.92 2014-05-06 03:05:57.000 126 21182.04 29.83 42842.56 47792.95 2014-05-06 03:05:58.000 126 21182.04 29.87 42842.55 47792.91 2014-05-06 03:05:59.000 126 21182.02 29.88 42842.53 47792.84 2014-05-06 03:06:00.000 126 21182.00 29.88 42842.46 47792.83 2014-05-06 03:06:01.000 126 21181.99 29.87 42842.45 47792.81 2014-05-06 03:06:02.000 126 21182.02 29.84 42842.44 47792.78 2014-05-06 03:06:03.000 126 21182.04 29.78 42842.47 47792.77 2014-05-06 03:06:04.000 126 21182.07 29.71 42842.51 47792.82 2014-05-06 03:06:05.000 126 21182.05 29.66 42842.55 47792.88 2014-05-06 03:06:06.000 126 21182.06 29.64 42842.62 47792.90 2014-05-06 03:06:07.000 126 21182.05 29.64 42842.62 47792.93 2014-05-06 03:06:08.000 126 21182.07 29.66 42842.62 47792.95 2014-05-06 03:06:09.000 126 21182.07 29.65 42842.62 47792.95 2014-05-06 03:06:10.000 126 21182.06 29.64 42842.64 47792.99 2014-05-06 03:06:11.000 126 21182.07 29.64 42842.63 47793.00 2014-05-06 03:06:12.000 126 21182.08 29.65 42842.66 47792.99 2014-05-06 03:06:13.000 126 21182.11 29.67 42842.64 47792.99 2014-05-06 03:06:14.000 126 21182.08 29.65 42842.67 47793.02 2014-05-06 03:06:15.000 126 21182.06 29.64 42842.68 47792.99 2014-05-06 03:06:16.000 126 21182.04 29.69 42842.66 47793.00 2014-05-06 03:06:17.000 126 21182.02 29.80 42842.63 47792.99 2014-05-06 03:06:18.000 126 21182.00 29.84 42842.58 47792.95 2014-05-06 03:06:19.000 126 21182.01 29.82 42842.56 47792.88 2014-05-06 03:06:20.000 126 21182.01 29.79 42842.55 47792.88 2014-05-06 03:06:21.000 126 21182.03 29.78 42842.52 47792.85 2014-05-06 03:06:22.000 126 21182.05 29.77 42842.55 47792.88 2014-05-06 03:06:23.000 126 21182.04 29.75 42842.55 47792.90 2014-05-06 03:06:24.000 126 21182.03 29.76 42842.53 47792.89 2014-05-06 03:06:25.000 126 21182.02 29.79 42842.52 47792.89 2014-05-06 03:06:26.000 126 21182.07 29.80 42842.53 47792.90 2014-05-06 03:06:27.000 126 21182.06 29.80 42842.53 47792.88 2014-05-06 03:06:28.000 126 21182.02 29.78 42842.53 47792.86 2014-05-06 03:06:29.000 126 21182.01 29.73 42842.56 47792.89 2014-05-06 03:06:30.000 126 21182.00 29.76 42842.57 47792.89 2014-05-06 03:06:31.000 126 21182.00 29.79 42842.61 47792.91 2014-05-06 03:06:32.000 126 21181.99 29.80 42842.62 47792.90 2014-05-06 03:06:33.000 126 21181.99 29.81 42842.57 47792.90 2014-05-06 03:06:34.000 126 21181.98 29.81 42842.55 47792.87 2014-05-06 03:06:35.000 126 21181.99 29.81 42842.58 47792.86 2014-05-06 03:06:36.000 126 21181.98 29.80 42842.60 47792.88 2014-05-06 03:06:37.000 126 21181.99 29.80 42842.58 47792.89 2014-05-06 03:06:38.000 126 21182.02 29.82 42842.60 47792.92 2014-05-06 03:06:39.000 126 21182.04 29.80 42842.63 47792.93 2014-05-06 03:06:40.000 126 21182.05 29.78 42842.63 47792.93 2014-05-06 03:06:41.000 126 21182.05 29.77 42842.60 47792.95 2014-05-06 03:06:42.000 126 21182.08 29.74 42842.62 47792.97 2014-05-06 03:06:43.000 126 21182.11 29.74 42842.65 47792.98 2014-05-06 03:06:44.000 126 21182.14 29.70 42842.69 47792.99 2014-05-06 03:06:45.000 126 21182.16 29.69 42842.65 47793.02 2014-05-06 03:06:46.000 126 21182.17 29.64 42842.64 47793.03 2014-05-06 03:06:47.000 126 21182.18 29.63 42842.69 47793.06 2014-05-06 03:06:48.000 126 21182.16 29.65 42842.71 47793.09 2014-05-06 03:06:49.000 126 21182.16 29.66 42842.68 47793.06 2014-05-06 03:06:50.000 126 21182.18 29.63 42842.68 47793.06 2014-05-06 03:06:51.000 126 21182.20 29.61 42842.70 47793.07 2014-05-06 03:06:52.000 126 21182.20 29.57 42842.72 47793.06 2014-05-06 03:06:53.000 126 21182.19 29.53 42842.75 47793.07 2014-05-06 03:06:54.000 126 21182.20 29.50 42842.75 47793.11 2014-05-06 03:06:55.000 126 21182.23 29.48 42842.81 47793.15 2014-05-06 03:06:56.000 126 21182.23 29.53 42842.80 47793.17 2014-05-06 03:06:57.000 126 21182.22 29.53 42842.79 47793.18 2014-05-06 03:06:58.000 126 21182.22 29.52 42842.79 47793.21 2014-05-06 03:06:59.000 126 21182.23 29.52 42842.79 47793.21 2014-05-06 03:07:00.000 126 21182.26 29.52 42842.75 47793.19 2014-05-06 03:07:01.000 126 21182.27 29.52 42842.75 47793.22 2014-05-06 03:07:02.000 126 21182.28 29.52 42842.77 47793.18 2014-05-06 03:07:03.000 126 21182.33 29.52 42842.77 47793.21 2014-05-06 03:07:04.000 126 21182.34 29.50 42842.78 47793.21 2014-05-06 03:07:05.000 126 21182.36 29.48 42842.78 47793.23 2014-05-06 03:07:06.000 126 21182.38 29.48 42842.81 47793.27 2014-05-06 03:07:07.000 126 21182.38 29.47 42842.84 47793.30 2014-05-06 03:07:08.000 126 21182.37 29.43 42842.86 47793.34 2014-05-06 03:07:09.000 126 21182.33 29.42 42842.86 47793.31 2014-05-06 03:07:10.000 126 21182.32 29.41 42842.87 47793.34 2014-05-06 03:07:11.000 126 21182.28 29.42 42842.83 47793.30 2014-05-06 03:07:12.000 126 21182.24 29.43 42842.83 47793.31 2014-05-06 03:07:13.000 126 21182.23 29.47 42842.77 47793.25 2014-05-06 03:07:14.000 126 21182.19 29.49 42842.74 47793.21 2014-05-06 03:07:15.000 126 21182.14 29.52 42842.76 47793.18 2014-05-06 03:07:16.000 126 21182.13 29.54 42842.76 47793.13 2014-05-06 03:07:17.000 126 21182.14 29.56 42842.74 47793.12 2014-05-06 03:07:18.000 126 21182.14 29.55 42842.71 47793.09 2014-05-06 03:07:19.000 126 21182.12 29.53 42842.71 47793.09 2014-05-06 03:07:20.000 126 21182.08 29.50 42842.67 47793.08 2014-05-06 03:07:21.000 126 21182.07 29.51 42842.68 47793.06 2014-05-06 03:07:22.000 126 21182.09 29.46 42842.74 47793.07 2014-05-06 03:07:23.000 126 21182.10 29.40 42842.77 47793.12 2014-05-06 03:07:24.000 126 21182.13 29.35 42842.82 47793.17 2014-05-06 03:07:25.000 126 21182.15 29.31 42842.81 47793.17 2014-05-06 03:07:26.000 126 21182.19 29.27 42842.87 47793.20 2014-05-06 03:07:27.000 126 21182.17 29.25 42842.91 47793.24 2014-05-06 03:07:28.000 126 21182.17 29.24 42842.93 47793.31 2014-05-06 03:07:29.000 126 21182.20 29.21 42842.98 47793.32 2014-05-06 03:07:30.000 126 21182.21 29.18 42842.99 47793.35 2014-05-06 03:07:31.000 126 21182.21 29.17 42843.03 47793.37 2014-05-06 03:07:32.000 126 21182.19 29.15 42843.02 47793.39 2014-05-06 03:07:33.000 126 21182.16 29.15 42843.05 47793.43 2014-05-06 03:07:34.000 126 21182.15 29.16 42843.04 47793.43 2014-05-06 03:07:35.000 126 21182.15 29.15 42843.06 47793.43 2014-05-06 03:07:36.000 126 21182.12 29.12 42843.06 47793.43 2014-05-06 03:07:37.000 126 21182.12 29.11 42843.04 47793.42 2014-05-06 03:07:38.000 126 21182.12 29.09 42843.05 47793.42 2014-05-06 03:07:39.000 126 21182.09 29.08 42843.07 47793.40 2014-05-06 03:07:40.000 126 21182.08 29.07 42843.09 47793.42 2014-05-06 03:07:41.000 126 21182.09 29.06 42843.09 47793.41 2014-05-06 03:07:42.000 126 21182.11 29.03 42843.08 47793.43 2014-05-06 03:07:43.000 126 21182.11 29.02 42843.13 47793.42 2014-05-06 03:07:44.000 126 21182.10 29.03 42843.12 47793.43 2014-05-06 03:07:45.000 126 21182.09 29.02 42843.07 47793.45 2014-05-06 03:07:46.000 126 21182.09 29.02 42843.12 47793.42 2014-05-06 03:07:47.000 126 21182.11 29.03 42843.10 47793.44 2014-05-06 03:07:48.000 126 21182.10 29.03 42843.07 47793.44 2014-05-06 03:07:49.000 126 21182.07 29.05 42843.08 47793.40 2014-05-06 03:07:50.000 126 21182.03 29.06 42843.11 47793.39 2014-05-06 03:07:51.000 126 21182.03 29.07 42843.09 47793.39 2014-05-06 03:07:52.000 126 21182.04 29.06 42843.05 47793.35 2014-05-06 03:07:53.000 126 21182.01 29.07 42843.04 47793.37 2014-05-06 03:07:54.000 126 21182.02 29.09 42843.02 47793.32 2014-05-06 03:07:55.000 126 21182.03 29.12 42843.01 47793.32 2014-05-06 03:07:56.000 126 21182.03 29.17 42842.97 47793.28 2014-05-06 03:07:57.000 126 21182.03 29.18 42842.97 47793.27 2014-05-06 03:07:58.000 126 21182.03 29.15 42842.95 47793.24 2014-05-06 03:07:59.000 126 21181.99 29.14 42842.96 47793.23 2014-05-06 03:08:00.000 126 21182.01 29.12 42842.93 47793.22 2014-05-06 03:08:01.000 126 21181.99 29.14 42842.92 47793.21 2014-05-06 03:08:02.000 126 21181.97 29.13 42842.92 47793.20 2014-05-06 03:08:03.000 126 21181.98 29.14 42842.93 47793.22 2014-05-06 03:08:04.000 126 21181.98 29.15 42842.94 47793.20 2014-05-06 03:08:05.000 126 21181.99 29.12 42842.94 47793.22 2014-05-06 03:08:06.000 126 21181.98 29.15 42842.96 47793.21 2014-05-06 03:08:07.000 126 21181.97 29.14 42842.91 47793.21 2014-05-06 03:08:08.000 126 21181.99 29.13 42842.92 47793.24 2014-05-06 03:08:09.000 126 21181.98 29.13 42842.94 47793.23 2014-05-06 03:08:10.000 126 21181.99 29.14 42842.94 47793.24 2014-05-06 03:08:11.000 126 21182.01 29.15 42842.95 47793.24 2014-05-06 03:08:12.000 126 21182.00 29.17 42842.97 47793.23 2014-05-06 03:08:13.000 126 21181.99 29.20 42842.97 47793.26 2014-05-06 03:08:14.000 126 21181.99 29.22 42842.94 47793.24 2014-05-06 03:08:15.000 126 21181.99 29.24 42842.95 47793.24 2014-05-06 03:08:16.000 126 21182.00 29.27 42842.94 47793.26 2014-05-06 03:08:17.000 126 21181.97 29.25 42842.94 47793.20 2014-05-06 03:08:18.000 126 21181.96 29.24 42842.94 47793.23 2014-05-06 03:08:19.000 126 21181.98 29.24 42842.92 47793.19 2014-05-06 03:08:20.000 126 21182.00 29.26 42842.90 47793.21 2014-05-06 03:08:21.000 126 21182.02 29.24 42842.93 47793.22 2014-05-06 03:08:22.000 126 21181.98 29.27 42842.96 47793.23 2014-05-06 03:08:23.000 126 21181.99 29.29 42842.92 47793.23 2014-05-06 03:08:24.000 126 21182.02 29.32 42842.93 47793.20 2014-05-06 03:08:25.000 126 21182.01 29.32 42842.92 47793.22 2014-05-06 03:08:26.000 126 21182.01 29.33 42842.90 47793.22 2014-05-06 03:08:27.000 126 21182.01 29.35 42842.87 47793.19 2014-05-06 03:08:28.000 126 21181.96 29.44 42842.86 47793.18 2014-05-06 03:08:29.000 126 21181.94 29.54 42842.81 47793.13 2014-05-06 03:08:30.000 126 21181.94 29.58 42842.76 47793.07 2014-05-06 03:08:31.000 126 21181.94 29.59 42842.72 47792.99 2014-05-06 03:08:32.000 126 21181.97 29.63 42842.64 47792.97 2014-05-06 03:08:33.000 126 21181.97 29.63 42842.59 47792.94 2014-05-06 03:08:34.000 126 21181.99 29.61 42842.58 47792.90 2014-05-06 03:08:35.000 126 21182.06 29.58 42842.60 47792.93 2014-05-06 03:08:36.000 126 21182.04 29.54 42842.61 47792.92 2014-05-06 03:08:37.000 126 21182.01 29.59 42842.64 47792.95 2014-05-06 03:08:38.000 126 21182.01 29.61 42842.63 47792.94 2014-05-06 03:08:39.000 126 21182.04 29.63 42842.60 47792.95 2014-05-06 03:08:40.000 126 21182.04 29.63 42842.58 47792.94 2014-05-06 03:08:41.000 126 21182.03 29.63 42842.58 47792.96 2014-05-06 03:08:42.000 126 21182.04 29.65 42842.59 47792.93 2014-05-06 03:08:43.000 126 21182.05 29.65 42842.59 47792.95 2014-05-06 03:08:44.000 126 21182.07 29.65 42842.62 47792.95 2014-05-06 03:08:45.000 126 21182.10 29.66 42842.62 47792.94 2014-05-06 03:08:46.000 126 21182.10 29.66 42842.61 47792.95 2014-05-06 03:08:47.000 126 21182.03 29.75 42842.60 47792.96 2014-05-06 03:08:48.000 126 21181.98 29.92 42842.55 47792.92 2014-05-06 03:08:49.000 126 21181.95 30.02 42842.42 47792.84 2014-05-06 03:08:50.000 126 21181.96 30.05 42842.38 47792.77 2014-05-06 03:08:51.000 126 21181.94 30.06 42842.32 47792.67 2014-05-06 03:08:52.000 126 21181.93 30.03 42842.29 47792.61 2014-05-06 03:08:53.000 126 21181.91 30.03 42842.26 47792.59 2014-05-06 03:08:54.000 126 21181.90 30.02 42842.25 47792.58 2014-05-06 03:08:55.000 126 21181.90 29.99 42842.25 47792.57 2014-05-06 03:08:56.000 126 21181.92 29.98 42842.26 47792.55 2014-05-06 03:08:57.000 126 21181.96 29.99 42842.26 47792.56 2014-05-06 03:08:58.000 126 21181.94 29.98 42842.24 47792.55 2014-05-06 03:08:59.000 126 21181.92 29.97 42842.24 47792.55 2014-05-06 03:09:00.000 126 21181.93 29.96 42842.24 47792.58 2014-05-06 03:09:01.000 126 21181.94 29.98 42842.22 47792.57 2014-05-06 03:09:02.000 126 21181.96 29.97 42842.26 47792.57 2014-05-06 03:09:03.000 126 21181.96 29.96 42842.24 47792.56 2014-05-06 03:09:04.000 126 21181.95 29.94 42842.24 47792.56 2014-05-06 03:09:05.000 126 21181.95 29.93 42842.24 47792.59 2014-05-06 03:09:06.000 126 21181.94 29.93 42842.20 47792.58 2014-05-06 03:09:07.000 126 21181.93 29.96 42842.20 47792.58 2014-05-06 03:09:08.000 126 21181.95 29.95 42842.23 47792.58 2014-05-06 03:09:09.000 126 21181.99 29.92 42842.23 47792.61 2014-05-06 03:09:10.000 126 21182.00 29.85 42842.26 47792.60 2014-05-06 03:09:11.000 126 21181.99 29.83 42842.28 47792.61 2014-05-06 03:09:12.000 126 21182.00 29.79 42842.32 47792.68 2014-05-06 03:09:13.000 126 21181.99 29.76 42842.38 47792.67 2014-05-06 03:09:14.000 126 21181.99 29.76 42842.36 47792.70 2014-05-06 03:09:15.000 126 21182.00 29.76 42842.37 47792.72 2014-05-06 03:09:16.000 126 21181.97 29.71 42842.39 47792.74 2014-05-06 03:09:17.000 126 21181.96 29.68 42842.40 47792.74 2014-05-06 03:09:18.000 126 21181.94 29.66 42842.45 47792.79 2014-05-06 03:09:19.000 126 21181.94 29.65 42842.46 47792.78 2014-05-06 03:09:20.000 126 21181.92 29.61 42842.49 47792.81 2014-05-06 03:09:21.000 126 21181.91 29.61 42842.52 47792.80 2014-05-06 03:09:22.000 126 21181.91 29.61 42842.54 47792.80 2014-05-06 03:09:23.000 126 21181.91 29.59 42842.52 47792.82 2014-05-06 03:09:24.000 126 21181.89 29.59 42842.51 47792.82 2014-05-06 03:09:25.000 126 21181.88 29.58 42842.53 47792.81 2014-05-06 03:09:26.000 126 21181.87 29.59 42842.53 47792.81 2014-05-06 03:09:27.000 126 21181.86 29.59 42842.54 47792.79 2014-05-06 03:09:28.000 126 21181.88 29.59 42842.52 47792.80 2014-05-06 03:09:29.000 126 21181.88 29.58 42842.51 47792.81 2014-05-06 03:09:30.000 126 21181.88 29.61 42842.52 47792.81 2014-05-06 03:09:31.000 126 21181.88 29.61 42842.53 47792.79 2014-05-06 03:09:32.000 126 21181.87 29.65 42842.49 47792.79 2014-05-06 03:09:33.000 126 21181.88 29.67 42842.48 47792.79 2014-05-06 03:09:34.000 126 21181.88 29.68 42842.43 47792.77 2014-05-06 03:09:35.000 126 21181.89 29.69 42842.44 47792.77 2014-05-06 03:09:36.000 126 21181.88 29.69 42842.47 47792.75 2014-05-06 03:09:37.000 126 21181.90 29.68 42842.43 47792.75 2014-05-06 03:09:38.000 126 21181.92 29.67 42842.43 47792.73 2014-05-06 03:09:39.000 126 21181.93 29.67 42842.42 47792.74 2014-05-06 03:09:40.000 126 21181.91 29.69 42842.41 47792.75 2014-05-06 03:09:41.000 126 21181.93 29.67 42842.40 47792.73 2014-05-06 03:09:42.000 126 21181.91 29.68 42842.39 47792.72 2014-05-06 03:09:43.000 126 21181.92 29.69 42842.38 47792.72 2014-05-06 03:09:44.000 126 21181.93 29.67 42842.38 47792.71 2014-05-06 03:09:45.000 126 21181.92 29.65 42842.38 47792.70 2014-05-06 03:09:46.000 126 21181.93 29.65 42842.37 47792.71 2014-05-06 03:09:47.000 126 21181.90 29.64 42842.39 47792.72 2014-05-06 03:09:48.000 126 21181.89 29.59 42842.39 47792.71 2014-05-06 03:09:49.000 126 21181.89 29.60 42842.39 47792.72 2014-05-06 03:09:50.000 126 21181.90 29.58 42842.43 47792.72 2014-05-06 03:09:51.000 126 21181.89 29.56 42842.44 47792.73 2014-05-06 03:09:52.000 126 21181.88 29.54 42842.44 47792.74 2014-05-06 03:09:53.000 126 21181.88 29.54 42842.49 47792.74 2014-05-06 03:09:54.000 126 21181.87 29.51 42842.49 47792.77 2014-05-06 03:09:55.000 126 21181.91 29.51 42842.48 47792.78 2014-05-06 03:09:56.000 126 21181.91 29.50 42842.52 47792.79 2014-05-06 03:09:57.000 126 21181.90 29.50 42842.53 47792.79 2014-05-06 03:09:58.000 126 21181.91 29.50 42842.55 47792.83 2014-05-06 03:09:59.000 126 21181.91 29.51 42842.53 47792.85 2014-05-06 03:10:00.000 126 21181.89 29.53 42842.53 47792.82 2014-05-06 03:10:01.000 126 21181.88 29.54 42842.56 47792.83 2014-05-06 03:10:02.000 126 21181.87 29.54 42842.55 47792.84 2014-05-06 03:10:03.000 126 21181.88 29.53 42842.53 47792.85 2014-05-06 03:10:04.000 126 21181.89 29.53 42842.54 47792.84 2014-05-06 03:10:05.000 126 21181.90 29.52 42842.54 47792.84 2014-05-06 03:10:06.000 126 21181.88 29.55 42842.54 47792.84 2014-05-06 03:10:07.000 126 21181.88 29.59 42842.54 47792.81 2014-05-06 03:10:08.000 126 21181.88 29.59 42842.51 47792.82 2014-05-06 03:10:09.000 126 21181.90 29.61 42842.51 47792.80 2014-05-06 03:10:10.000 126 21181.91 29.58 42842.49 47792.79 2014-05-06 03:10:11.000 126 21181.90 29.58 42842.51 47792.82 2014-05-06 03:10:12.000 126 21181.91 29.58 42842.50 47792.81 2014-05-06 03:10:13.000 126 21181.90 29.57 42842.48 47792.81 2014-05-06 03:10:14.000 126 21181.95 29.54 42842.51 47792.81 2014-05-06 03:10:15.000 126 21181.98 29.53 42842.49 47792.82 2014-05-06 03:10:16.000 126 21182.00 29.47 42842.52 47792.86 2014-05-06 03:10:17.000 126 21182.02 29.45 42842.52 47792.89 2014-05-06 03:10:18.000 126 21182.03 29.41 42842.56 47792.91 2014-05-06 03:10:19.000 126 21182.07 29.35 42842.62 47792.94 2014-05-06 03:10:20.000 126 21182.05 29.31 42842.63 47792.99 2014-05-06 03:10:21.000 126 21182.06 29.28 42842.65 47792.98 2014-05-06 03:10:22.000 126 21182.06 29.23 42842.71 47793.01 2014-05-06 03:10:23.000 126 21182.08 29.21 42842.74 47793.06 2014-05-06 03:10:24.000 126 21182.07 29.17 42842.75 47793.08 2014-05-06 03:10:25.000 126 21182.08 29.13 42842.80 47793.11 2014-05-06 03:10:26.000 126 21182.10 29.12 42842.85 47793.14 2014-05-06 03:10:27.000 126 21182.09 29.07 42842.88 47793.16 2014-05-06 03:10:28.000 126 21182.07 29.04 42842.88 47793.17 2014-05-06 03:10:29.000 126 21182.04 28.98 42842.92 47793.20 2014-05-06 03:10:30.000 126 21182.02 28.96 42842.97 47793.25 2014-05-06 03:10:31.000 126 21182.00 28.95 42843.02 47793.28 2014-05-06 03:10:32.000 126 21182.01 28.96 42843.05 47793.30 2014-05-06 03:10:33.000 126 21182.01 28.95 42843.05 47793.31 2014-05-06 03:10:34.000 126 21181.97 28.95 42843.06 47793.32 2014-05-06 03:10:35.000 126 21181.95 28.97 42843.10 47793.33 2014-05-06 03:10:36.000 126 21181.92 28.98 42843.07 47793.33 2014-05-06 03:10:37.000 126 21181.90 29.01 42843.07 47793.34 2014-05-06 03:10:38.000 126 21181.87 29.03 42843.06 47793.32 2014-05-06 03:10:39.000 126 21181.91 29.05 42843.07 47793.33 2014-05-06 03:10:40.000 126 21181.92 29.08 42843.10 47793.32 2014-05-06 03:10:41.000 126 21181.92 29.06 42843.09 47793.34 2014-05-06 03:10:42.000 126 21181.96 29.06 42843.07 47793.33 2014-05-06 03:10:43.000 126 21181.96 29.05 42843.07 47793.36 2014-05-06 03:10:44.000 126 21181.96 29.04 42843.12 47793.39 2014-05-06 03:10:45.000 126 21181.96 29.07 42843.15 47793.40 2014-05-06 03:10:46.000 126 21181.98 29.09 42843.11 47793.39 2014-05-06 03:10:47.000 126 21181.98 29.11 42843.08 47793.39 2014-05-06 03:10:48.000 126 21181.95 29.14 42843.08 47793.37 2014-05-06 03:10:49.000 126 21181.96 29.12 42843.08 47793.37 2014-05-06 03:10:50.000 126 21182.00 29.10 42843.09 47793.36 2014-05-06 03:10:51.000 126 21181.97 29.09 42843.11 47793.39 2014-05-06 03:10:52.000 126 21181.95 29.06 42843.12 47793.38 2014-05-06 03:10:53.000 126 21181.98 29.07 42843.14 47793.39 2014-05-06 03:10:54.000 126 21181.97 29.06 42843.12 47793.41 2014-05-06 03:10:55.000 126 21181.98 29.07 42843.12 47793.42 2014-05-06 03:10:56.000 126 21181.94 29.06 42843.11 47793.45 2014-05-06 03:10:57.000 126 21181.93 29.06 42843.10 47793.43 2014-05-06 03:10:58.000 126 21181.92 29.06 42843.12 47793.40 2014-05-06 03:10:59.000 126 21181.95 29.06 42843.15 47793.42 2014-05-06 03:11:00.000 126 21181.94 29.06 42843.13 47793.41 2014-05-06 03:11:01.000 126 21181.95 29.07 42843.11 47793.39 2014-05-06 03:11:02.000 126 21181.91 29.06 42843.10 47793.38 2014-05-06 03:11:03.000 126 21181.89 29.06 42843.11 47793.39 2014-05-06 03:11:04.000 126 21181.89 29.08 42843.10 47793.37 2014-05-06 03:11:05.000 126 21181.85 29.09 42843.10 47793.36 2014-05-06 03:11:06.000 126 21181.86 29.11 42843.08 47793.32 2014-05-06 03:11:07.000 126 21181.87 29.12 42843.04 47793.31 2014-05-06 03:11:08.000 126 21181.82 29.11 42843.05 47793.32 2014-05-06 03:11:09.000 126 21181.80 29.10 42843.04 47793.29 2014-05-06 03:11:10.000 126 21181.81 29.11 42843.02 47793.30 2014-05-06 03:11:11.000 126 21181.81 29.12 42843.04 47793.30 2014-05-06 03:11:12.000 126 21181.79 29.12 42843.05 47793.29 2014-05-06 03:11:13.000 126 21181.80 29.12 42843.06 47793.28 2014-05-06 03:11:14.000 126 21181.78 29.13 42843.06 47793.28 2014-05-06 03:11:15.000 126 21181.80 29.14 42843.04 47793.29 2014-05-06 03:11:16.000 126 21181.81 29.16 42843.05 47793.29 2014-05-06 03:11:17.000 126 21181.80 29.17 42843.10 47793.26 2014-05-06 03:11:18.000 126 21181.80 29.20 42843.07 47793.29 2014-05-06 03:11:19.000 126 21181.83 29.20 42843.04 47793.29 2014-05-06 03:11:20.000 126 21181.85 29.20 42843.05 47793.28 2014-05-06 03:11:21.000 126 21181.84 29.18 42843.09 47793.29 2014-05-06 03:11:22.000 126 21181.83 29.17 42843.08 47793.28 2014-05-06 03:11:23.000 126 21181.85 29.19 42843.10 47793.30 2014-05-06 03:11:24.000 126 21181.85 29.18 42843.11 47793.32 2014-05-06 03:11:25.000 126 21181.87 29.15 42843.09 47793.31 2014-05-06 03:11:26.000 126 21181.85 29.17 42843.06 47793.32 2014-05-06 03:11:27.000 126 21181.87 29.17 42843.09 47793.32 2014-05-06 03:11:28.000 126 21181.82 29.14 42843.08 47793.29 2014-05-06 03:11:29.000 126 21181.83 29.11 42843.10 47793.30 2014-05-06 03:11:30.000 126 21181.85 29.10 42843.11 47793.31 2014-05-06 03:11:31.000 126 21181.85 29.06 42843.12 47793.32 2014-05-06 03:11:32.000 126 21181.85 29.03 42843.11 47793.32 2014-05-06 03:11:33.000 126 21181.84 29.06 42843.09 47793.31 2014-05-06 03:11:34.000 126 21181.79 29.15 42843.06 47793.33 2014-05-06 03:11:35.000 126 21181.79 29.19 42843.02 47793.27 2014-05-06 03:11:36.000 126 21181.76 29.22 42842.95 47793.23 2014-05-06 03:11:37.000 126 21181.75 29.24 42842.96 47793.17 2014-05-06 03:11:38.000 126 21181.73 29.27 42842.94 47793.13 2014-05-06 03:11:39.000 126 21181.72 29.30 42842.89 47793.09 2014-05-06 03:11:40.000 126 21181.74 29.29 42842.86 47793.04 2014-05-06 03:11:41.000 126 21181.71 29.28 42842.80 47793.00 2014-05-06 03:11:42.000 126 21181.74 29.24 42842.82 47792.99 2014-05-06 03:11:43.000 126 21181.72 29.24 42842.81 47792.98 2014-05-06 03:11:44.000 126 21181.69 29.23 42842.83 47792.96 2014-05-06 03:11:45.000 126 21181.65 29.21 42842.82 47792.99 2014-05-06 03:11:46.000 126 21181.67 29.21 42842.84 47792.97 2014-05-06 03:11:47.000 126 21181.63 29.19 42842.83 47792.97 2014-05-06 03:11:48.000 126 21181.63 29.19 42842.82 47792.96 2014-05-06 03:11:49.000 126 21181.65 29.20 42842.86 47792.98 2014-05-06 03:11:50.000 126 21181.62 29.29 42842.83 47792.99 2014-05-06 03:11:51.000 126 21181.56 29.41 42842.79 47792.94 2014-05-06 03:11:52.000 126 21181.54 29.47 42842.74 47792.89 2014-05-06 03:11:53.000 126 21181.54 29.49 42842.68 47792.82 2014-05-06 03:11:54.000 126 21181.53 29.52 42842.67 47792.79 2014-05-06 03:11:55.000 126 21181.56 29.54 42842.60 47792.76 2014-05-06 03:11:56.000 126 21181.57 29.58 42842.59 47792.72 2014-05-06 03:11:57.000 126 21181.52 29.60 42842.56 47792.69 2014-05-06 03:11:58.000 126 21181.56 29.59 42842.55 47792.69 2014-05-06 03:11:59.000 126 21181.62 29.55 42842.53 47792.69 2014-05-06 03:12:00.000 126 21181.62 29.51 42842.51 47792.64 2014-05-06 03:12:01.000 126 21181.60 29.50 42842.54 47792.65 2014-05-06 03:12:02.000 126 21181.59 29.49 42842.55 47792.67 2014-05-06 03:12:03.000 126 21181.60 29.47 42842.55 47792.72 2014-05-06 03:12:04.000 126 21181.59 29.49 42842.57 47792.68 2014-05-06 03:12:05.000 126 21181.58 29.48 42842.57 47792.74 2014-05-06 03:12:06.000 126 21181.59 29.47 42842.54 47792.71 2014-05-06 03:12:07.000 126 21181.60 29.49 42842.55 47792.72 2014-05-06 03:12:08.000 126 21181.59 29.50 42842.59 47792.75 2014-05-06 03:12:09.000 126 21181.58 29.49 42842.62 47792.74 2014-05-06 03:12:10.000 126 21181.58 29.50 42842.62 47792.76 2014-05-06 03:12:11.000 126 21181.57 29.51 42842.59 47792.76 2014-05-06 03:12:12.000 126 21181.56 29.53 42842.57 47792.73 2014-05-06 03:12:13.000 126 21181.50 29.56 42842.56 47792.72 2014-05-06 03:12:14.000 126 21181.50 29.61 42842.55 47792.72 2014-05-06 03:12:15.000 126 21181.51 29.62 42842.52 47792.68 2014-05-06 03:12:16.000 126 21181.53 29.61 42842.50 47792.70 2014-05-06 03:12:17.000 126 21181.52 29.61 42842.52 47792.65 2014-05-06 03:12:18.000 126 21181.50 29.62 42842.52 47792.68 2014-05-06 03:12:19.000 126 21181.45 29.68 42842.49 47792.64 2014-05-06 03:12:20.000 126 21181.42 29.78 42842.41 47792.59 2014-05-06 03:12:21.000 126 21181.37 29.81 42842.37 47792.55 2014-05-06 03:12:22.000 126 21181.39 29.78 42842.37 47792.48 2014-05-06 03:12:23.000 126 21181.43 29.69 42842.39 47792.48 2014-05-06 03:12:24.000 126 21181.46 29.59 42842.41 47792.48 2014-05-06 03:12:25.000 126 21181.50 29.56 42842.48 47792.53 2014-05-06 03:12:26.000 126 21181.50 29.53 42842.53 47792.61 2014-05-06 03:12:27.000 126 21181.50 29.51 42842.56 47792.65 2014-05-06 03:12:28.000 126 21181.48 29.53 42842.58 47792.68 2014-05-06 03:12:29.000 126 21181.50 29.54 42842.60 47792.67 2014-05-06 03:12:30.000 126 21181.52 29.51 42842.61 47792.71 2014-05-06 03:12:31.000 126 21181.51 29.52 42842.59 47792.72 2014-05-06 03:12:32.000 126 21181.52 29.52 42842.63 47792.75 2014-05-06 03:12:33.000 126 21181.56 29.51 42842.63 47792.79 2014-05-06 03:12:34.000 126 21181.58 29.50 42842.67 47792.79 2014-05-06 03:12:35.000 126 21181.58 29.54 42842.68 47792.84 2014-05-06 03:12:36.000 126 21181.57 29.54 42842.68 47792.84 2014-05-06 03:12:37.000 126 21181.55 29.58 42842.70 47792.82 2014-05-06 03:12:38.000 126 21181.55 29.62 42842.69 47792.83 2014-05-06 03:12:39.000 126 21181.56 29.63 42842.65 47792.83 2014-05-06 03:12:40.000 126 21181.60 29.61 42842.65 47792.81 2014-05-06 03:12:41.000 126 21181.62 29.58 42842.63 47792.81 2014-05-06 03:12:42.000 126 21181.65 29.56 42842.68 47792.79 2014-05-06 03:12:43.000 126 21181.65 29.55 42842.70 47792.83 2014-05-06 03:12:44.000 126 21181.66 29.54 42842.68 47792.84 2014-05-06 03:12:45.000 126 21181.65 29.54 42842.70 47792.84 2014-05-06 03:12:46.000 126 21181.66 29.54 42842.71 47792.87 2014-05-06 03:12:47.000 126 21181.70 29.51 42842.73 47792.87 2014-05-06 03:12:48.000 126 21181.71 29.53 42842.74 47792.88 2014-05-06 03:12:49.000 126 21181.68 29.52 42842.75 47792.89 2014-05-06 03:12:50.000 126 21181.69 29.51 42842.75 47792.91 2014-05-06 03:12:51.000 126 21181.67 29.51 42842.74 47792.90 2014-05-06 03:12:52.000 126 21181.65 29.52 42842.74 47792.91 2014-05-06 03:12:53.000 126 21181.64 29.52 42842.75 47792.91 2014-05-06 03:12:54.000 126 21181.64 29.52 42842.75 47792.91 2014-05-06 03:12:55.000 126 21181.63 29.54 42842.73 47792.89 2014-05-06 03:12:56.000 126 21181.61 29.50 42842.76 47792.92 2014-05-06 03:12:57.000 126 21181.59 29.52 42842.82 47792.91 2014-05-06 03:12:58.000 126 21181.58 29.53 42842.78 47792.88 2014-05-06 03:12:59.000 126 21181.55 29.55 42842.77 47792.90 2014-05-06 03:13:00.000 126 21181.57 29.56 42842.75 47792.89 2014-05-06 03:13:01.000 126 21181.52 29.57 42842.73 47792.90 2014-05-06 03:13:02.000 126 21181.52 29.58 42842.73 47792.88 2014-05-06 03:13:03.000 126 21181.51 29.58 42842.75 47792.89 2014-05-06 03:13:04.000 126 21181.50 29.57 42842.74 47792.85 2014-05-06 03:13:05.000 126 21181.49 29.62 42842.72 47792.87 2014-05-06 03:13:06.000 126 21181.50 29.66 42842.72 47792.86 2014-05-06 03:13:07.000 126 21181.49 29.69 42842.71 47792.83 2014-05-06 03:13:08.000 126 21181.46 29.70 42842.69 47792.81 2014-05-06 03:13:09.000 126 21181.47 29.73 42842.68 47792.80 2014-05-06 03:13:10.000 126 21181.46 29.74 42842.67 47792.79 2014-05-06 03:13:11.000 126 21181.45 29.80 42842.63 47792.76 2014-05-06 03:13:12.000 126 21181.46 29.82 42842.62 47792.74 2014-05-06 03:13:13.000 126 21181.46 29.81 42842.61 47792.73 2014-05-06 03:13:14.000 126 21181.45 29.83 42842.60 47792.70 2014-05-06 03:13:15.000 126 21181.45 29.82 42842.58 47792.70 2014-05-06 03:13:16.000 126 21181.47 29.82 42842.56 47792.68 2014-05-06 03:13:17.000 126 21181.43 29.84 42842.59 47792.68 2014-05-06 03:13:18.000 126 21181.41 29.89 42842.56 47792.66 2014-05-06 03:13:19.000 126 21181.38 29.98 42842.52 47792.63 2014-05-06 03:13:20.000 126 21181.37 30.04 42842.49 47792.60 2014-05-06 03:13:21.000 126 21181.33 30.05 42842.46 47792.51 2014-05-06 03:13:22.000 126 21181.34 30.04 42842.42 47792.48 2014-05-06 03:13:23.000 126 21181.32 30.01 42842.36 47792.46 2014-05-06 03:13:24.000 126 21181.29 30.01 42842.38 47792.45 2014-05-06 03:13:25.000 126 21181.29 30.04 42842.37 47792.45 2014-05-06 03:13:26.000 126 21181.32 30.01 42842.34 47792.42 2014-05-06 03:13:27.000 126 21181.38 29.92 42842.38 47792.43 2014-05-06 03:13:28.000 126 21181.48 29.77 42842.47 47792.49 2014-05-06 03:13:29.000 126 21181.54 29.62 42842.60 47792.61 2014-05-06 03:13:30.000 126 21181.60 29.54 42842.70 47792.72 2014-05-06 03:13:31.000 126 21181.66 29.50 42842.78 47792.84 2014-05-06 03:13:32.000 126 21181.67 29.46 42842.82 47792.92 2014-05-06 03:13:33.000 126 21181.66 29.44 42842.88 47792.98 2014-05-06 03:13:34.000 126 21181.66 29.41 42842.89 47793.06 2014-05-06 03:13:35.000 126 21181.72 29.37 42842.97 47793.14 2014-05-06 03:13:36.000 126 21181.74 29.30 42843.02 47793.18 2014-05-06 03:13:37.000 126 21181.76 29.24 42843.07 47793.24 2014-05-06 03:13:38.000 126 21181.77 29.19 42843.12 47793.31 2014-05-06 03:13:39.000 126 21181.81 29.12 42843.20 47793.35 2014-05-06 03:13:40.000 126 21181.83 29.08 42843.24 47793.44 2014-05-06 03:13:41.000 126 21181.86 29.08 42843.29 47793.50 2014-05-06 03:13:42.000 126 21181.84 29.08 42843.31 47793.53 2014-05-06 03:13:43.000 126 21181.83 29.09 42843.35 47793.56 2014-05-06 03:13:44.000 126 21181.84 29.12 42843.37 47793.57 2014-05-06 03:13:45.000 126 21181.85 29.12 42843.39 47793.58 2014-05-06 03:13:46.000 126 21181.90 29.14 42843.37 47793.58 2014-05-06 03:13:47.000 126 21181.90 29.15 42843.37 47793.60 2014-05-06 03:13:48.000 126 21181.86 29.16 42843.37 47793.58 2014-05-06 03:13:49.000 126 21181.84 29.16 42843.38 47793.57 2014-05-06 03:13:50.000 126 21181.83 29.15 42843.38 47793.57 2014-05-06 03:13:51.000 126 21181.86 29.15 42843.40 47793.59 2014-05-06 03:13:52.000 126 21181.85 29.14 42843.41 47793.58 2014-05-06 03:13:53.000 126 21181.81 29.13 42843.43 47793.58 2014-05-06 03:13:54.000 126 21181.83 29.16 42843.43 47793.60 2014-05-06 03:13:55.000 126 21181.81 29.16 42843.43 47793.58 2014-05-06 03:13:56.000 126 21181.79 29.15 42843.42 47793.58 2014-05-06 03:13:57.000 126 21181.78 29.16 42843.44 47793.58 2014-05-06 03:13:58.000 126 21181.74 29.17 42843.45 47793.58 2014-05-06 03:13:59.000 126 21181.72 29.18 42843.40 47793.54 2014-05-06 03:14:00.000 126 21181.71 29.21 42843.36 47793.56 2014-05-06 03:14:01.000 126 21181.69 29.21 42843.38 47793.54 2014-05-06 03:14:02.000 126 21181.69 29.19 42843.41 47793.52 2014-05-06 03:14:03.000 126 21181.68 29.19 42843.39 47793.50 2014-05-06 03:14:04.000 126 21181.68 29.20 42843.37 47793.48 2014-05-06 03:14:05.000 126 21181.70 29.20 42843.35 47793.48 2014-05-06 03:14:06.000 126 21181.66 29.21 42843.35 47793.49 2014-05-06 03:14:07.000 126 21181.66 29.22 42843.34 47793.46 2014-05-06 03:14:08.000 126 21181.63 29.24 42843.36 47793.46 2014-05-06 03:14:09.000 126 21181.62 29.25 42843.33 47793.44 2014-05-06 03:14:10.000 126 21181.59 29.26 42843.29 47793.44 2014-05-06 03:14:11.000 126 21181.54 29.32 42843.28 47793.39 2014-05-06 03:14:12.000 126 21181.52 29.35 42843.26 47793.37 2014-05-06 03:14:13.000 126 21181.51 29.36 42843.26 47793.33 2014-05-06 03:14:14.000 126 21181.45 29.37 42843.20 47793.31 2014-05-06 03:14:15.000 126 21181.46 29.36 42843.19 47793.28 2014-05-06 03:14:16.000 126 21181.46 29.37 42843.24 47793.27 2014-05-06 03:14:17.000 126 21181.44 29.41 42843.24 47793.25 2014-05-06 03:14:18.000 126 21181.46 29.41 42843.21 47793.25 2014-05-06 03:14:19.000 126 21181.50 29.43 42843.17 47793.24 2014-05-06 03:14:20.000 126 21181.52 29.45 42843.16 47793.25 2014-05-06 03:14:21.000 126 21181.51 29.47 42843.17 47793.22 2014-05-06 03:14:22.000 126 21181.52 29.50 42843.12 47793.20 2014-05-06 03:14:23.000 126 21181.53 29.50 42843.12 47793.19 2014-05-06 03:14:24.000 126 21181.50 29.48 42843.10 47793.17 2014-05-06 03:14:25.000 126 21181.45 29.49 42843.11 47793.14 2014-05-06 03:14:26.000 126 21181.43 29.50 42843.10 47793.13 2014-05-06 03:14:27.000 126 21181.46 29.48 42843.10 47793.12 2014-05-06 03:14:28.000 126 21181.44 29.48 42843.11 47793.11 2014-05-06 03:14:29.000 126 21181.43 29.48 42843.10 47793.09 2014-05-06 03:14:30.000 126 21181.43 29.49 42843.08 47793.08 2014-05-06 03:14:31.000 126 21181.40 29.50 42843.07 47793.09 2014-05-06 03:14:32.000 126 21181.37 29.52 42843.07 47793.08 2014-05-06 03:14:33.000 126 21181.38 29.57 42843.04 47793.06 2014-05-06 03:14:34.000 126 21181.38 29.59 42843.00 47793.05 2014-05-06 03:14:35.000 126 21181.36 29.60 42843.01 47793.01 2014-05-06 03:14:36.000 126 21181.34 29.62 42843.01 47792.99 2014-05-06 03:14:37.000 126 21181.35 29.63 42842.97 47792.98 2014-05-06 03:14:38.000 126 21181.33 29.63 42842.98 47792.94 2014-05-06 03:14:39.000 126 21181.34 29.62 42842.97 47792.95 2014-05-06 03:14:40.000 126 21181.36 29.62 42842.97 47792.96 2014-05-06 03:14:41.000 126 21181.35 29.64 42842.98 47792.96 2014-05-06 03:14:42.000 126 21181.32 29.71 42842.96 47792.98 2014-05-06 03:14:43.000 126 21181.29 29.82 42842.93 47792.94 2014-05-06 03:14:44.000 126 21181.32 29.93 42842.84 47792.88 2014-05-06 03:14:45.000 126 21181.36 29.98 42842.75 47792.84 2014-05-06 03:14:46.000 126 21181.34 29.99 42842.70 47792.75 2014-05-06 03:14:47.000 126 21181.30 29.97 42842.68 47792.71 2014-05-06 03:14:48.000 126 21181.31 29.97 42842.68 47792.69 2014-05-06 03:14:49.000 126 21181.32 29.99 42842.66 47792.66 2014-05-06 03:14:50.000 126 21181.30 29.99 42842.65 47792.66 2014-05-06 03:14:51.000 126 21181.25 29.98 42842.63 47792.67 2014-05-06 03:14:52.000 126 21181.24 29.98 42842.62 47792.64 2014-05-06 03:14:53.000 126 21181.21 29.99 42842.65 47792.63 2014-05-06 03:14:54.000 126 21181.18 29.99 42842.67 47792.61 2014-05-06 03:14:55.000 126 21181.17 30.01 42842.67 47792.60 2014-05-06 03:14:56.000 126 21181.16 29.99 42842.67 47792.61 2014-05-06 03:14:57.000 126 21181.16 29.98 42842.66 47792.60 2014-05-06 03:14:58.000 126 21181.14 29.95 42842.65 47792.58 2014-05-06 03:14:59.000 126 21181.11 29.93 42842.66 47792.59 2014-05-06 03:15:00.000 126 21181.07 29.94 42842.66 47792.58 2014-05-06 03:15:01.000 126 21181.07 29.95 42842.65 47792.58 2014-05-06 03:15:02.000 126 21181.02 29.97 42842.70 47792.59 2014-05-06 03:15:03.000 126 21180.99 30.07 42842.66 47792.56 2014-05-06 03:15:04.000 126 21180.97 30.15 42842.63 47792.52 2014-05-06 03:15:05.000 126 21180.97 30.25 42842.58 47792.46 2014-05-06 03:15:06.000 126 21180.98 30.29 42842.50 47792.36 2014-05-06 03:15:07.000 126 21181.00 30.25 42842.47 47792.32 2014-05-06 03:15:08.000 126 21181.01 30.21 42842.44 47792.29 2014-05-06 03:15:09.000 126 21181.03 30.18 42842.46 47792.30 2014-05-06 03:15:10.000 126 21181.06 30.15 42842.47 47792.29 2014-05-06 03:15:11.000 126 21181.08 30.12 42842.47 47792.34 2014-05-06 03:15:12.000 126 21181.09 30.12 42842.47 47792.34 2014-05-06 03:15:13.000 126 21181.07 30.11 42842.47 47792.34 2014-05-06 03:15:14.000 126 21181.08 30.10 42842.47 47792.34 2014-05-06 03:15:15.000 126 21181.12 30.13 42842.47 47792.38 2014-05-06 03:15:16.000 126 21181.14 30.13 42842.48 47792.39 2014-05-06 03:15:17.000 126 21181.17 30.16 42842.50 47792.38 2014-05-06 03:15:18.000 126 21181.20 30.20 42842.48 47792.40 2014-05-06 03:15:19.000 126 21181.21 30.23 42842.45 47792.38 2014-05-06 03:15:20.000 126 21181.20 30.24 42842.46 47792.40 2014-05-06 03:15:21.000 126 21181.20 30.24 42842.48 47792.38 2014-05-06 03:15:22.000 126 21181.24 30.24 42842.47 47792.39 2014-05-06 03:15:23.000 126 21181.27 30.22 42842.44 47792.39 2014-05-06 03:15:24.000 126 21181.30 30.24 42842.44 47792.39 2014-05-06 03:15:25.000 126 21181.33 30.22 42842.45 47792.42 2014-05-06 03:15:26.000 126 21181.36 30.16 42842.51 47792.44 2014-05-06 03:15:27.000 126 21181.34 30.15 42842.52 47792.48 2014-05-06 03:15:28.000 126 21181.33 30.13 42842.54 47792.50 2014-05-06 03:15:29.000 126 21181.34 30.14 42842.55 47792.55 2014-05-06 03:15:30.000 126 21181.37 30.17 42842.55 47792.55 2014-05-06 03:15:31.000 126 21181.34 30.15 42842.57 47792.56 2014-05-06 03:15:32.000 126 21181.31 30.14 42842.59 47792.57 2014-05-06 03:15:33.000 126 21181.29 30.12 42842.61 47792.56 2014-05-06 03:15:34.000 126 21181.29 30.14 42842.63 47792.56 2014-05-06 03:15:35.000 126 21181.33 30.15 42842.61 47792.58 2014-05-06 03:15:36.000 126 21181.34 30.12 42842.60 47792.59 2014-05-06 03:15:37.000 126 21181.35 30.09 42842.65 47792.59 2014-05-06 03:15:38.000 126 21181.37 30.08 42842.66 47792.63 2014-05-06 03:15:39.000 126 21181.35 30.05 42842.70 47792.64 2014-05-06 03:15:40.000 126 21181.33 30.02 42842.68 47792.64 2014-05-06 03:15:41.000 126 21181.34 30.01 42842.69 47792.68 2014-05-06 03:15:42.000 126 21181.31 30.00 42842.72 47792.69 2014-05-06 03:15:43.000 126 21181.34 29.99 42842.74 47792.72 2014-05-06 03:15:44.000 126 21181.38 29.99 42842.79 47792.71 2014-05-06 03:15:45.000 126 21181.37 29.98 42842.75 47792.71 2014-05-06 03:15:46.000 126 21181.35 29.97 42842.74 47792.72 2014-05-06 03:15:47.000 126 21181.36 29.96 42842.74 47792.74 2014-05-06 03:15:48.000 126 21181.36 29.92 42842.77 47792.74 2014-05-06 03:15:49.000 126 21181.34 29.90 42842.77 47792.74 2014-05-06 03:15:50.000 126 21181.36 29.89 42842.76 47792.73 2014-05-06 03:15:51.000 126 21181.33 29.92 42842.80 47792.77 2014-05-06 03:15:52.000 126 21181.30 29.92 42842.80 47792.77 2014-05-06 03:15:53.000 126 21181.30 29.91 42842.81 47792.78 2014-05-06 03:15:54.000 126 21181.32 29.91 42842.80 47792.76 2014-05-06 03:15:55.000 126 21181.29 29.90 42842.80 47792.74 2014-05-06 03:15:56.000 126 21181.28 29.91 42842.83 47792.75 2014-05-06 03:15:57.000 126 21181.27 29.95 42842.81 47792.73 2014-05-06 03:15:58.000 126 21181.26 29.96 42842.81 47792.73 2014-05-06 03:15:59.000 126 21181.25 29.97 42842.79 47792.74 2014-05-06 03:16:00.000 126 21181.25 29.97 42842.80 47792.72 2014-05-06 03:16:01.000 126 21181.23 29.98 42842.79 47792.71 2014-05-06 03:16:02.000 126 21181.22 29.99 42842.77 47792.68 2014-05-06 03:16:03.000 126 21181.22 30.02 42842.79 47792.68 2014-05-06 03:16:04.000 126 21181.21 30.02 42842.78 47792.67 2014-05-06 03:16:05.000 126 21181.26 30.02 42842.79 47792.70 2014-05-06 03:16:06.000 126 21181.29 30.01 42842.80 47792.69 2014-05-06 03:16:07.000 126 21181.27 30.00 42842.79 47792.69 2014-05-06 03:16:08.000 126 21181.26 30.00 42842.79 47792.71 2014-05-06 03:16:09.000 126 21181.27 30.02 42842.81 47792.73 2014-05-06 03:16:10.000 126 21181.27 30.02 42842.80 47792.74 2014-05-06 03:16:11.000 126 21181.26 30.03 42842.80 47792.73 2014-05-06 03:16:12.000 126 21181.29 30.01 42842.78 47792.74 2014-05-06 03:16:13.000 126 21181.27 30.00 42842.82 47792.73 2014-05-06 03:16:14.000 126 21181.25 30.03 42842.80 47792.75 2014-05-06 03:16:15.000 126 21181.25 30.04 42842.81 47792.74 2014-05-06 03:16:16.000 126 21181.23 30.05 42842.82 47792.72 2014-05-06 03:16:17.000 126 21181.23 30.06 42842.81 47792.71 2014-05-06 03:16:18.000 126 21181.23 30.08 42842.80 47792.71 2014-05-06 03:16:19.000 126 21181.24 30.07 42842.80 47792.70 2014-05-06 03:16:20.000 126 21181.23 30.07 42842.79 47792.70 2014-05-06 03:16:21.000 126 21181.23 30.06 42842.80 47792.72 2014-05-06 03:16:22.000 126 21181.22 30.04 42842.78 47792.70 2014-05-06 03:16:23.000 126 21181.23 30.02 42842.80 47792.69 2014-05-06 03:16:24.000 126 21181.26 30.00 42842.80 47792.69 2014-05-06 03:16:25.000 126 21181.25 29.98 42842.80 47792.70 2014-05-06 03:16:26.000 126 21181.25 30.02 42842.81 47792.72 2014-05-06 03:16:27.000 126 21181.23 30.02 42842.82 47792.74 2014-05-06 03:16:28.000 126 21181.22 30.03 42842.81 47792.71 2014-05-06 03:16:29.000 126 21181.19 30.10 42842.80 47792.72 2014-05-06 03:16:30.000 126 21181.16 30.15 42842.74 47792.68 2014-05-06 03:16:31.000 126 21181.11 30.19 42842.71 47792.59 2014-05-06 03:16:32.000 126 21181.07 30.21 42842.67 47792.56 2014-05-06 03:16:33.000 126 21181.06 30.22 42842.66 47792.53 2014-05-06 03:16:34.000 126 21181.08 30.22 42842.65 47792.49 2014-05-06 03:16:35.000 126 21181.06 30.23 42842.62 47792.46 2014-05-06 03:16:36.000 126 21181.02 30.23 42842.61 47792.45 2014-05-06 03:16:37.000 126 21181.04 30.20 42842.61 47792.45 2014-05-06 03:16:38.000 126 21181.08 30.15 42842.62 47792.46 2014-05-06 03:16:39.000 126 21181.08 30.14 42842.62 47792.47 2014-05-06 03:16:40.000 126 21181.10 30.13 42842.63 47792.50 2014-05-06 03:16:41.000 126 21181.13 30.12 42842.64 47792.48 2014-05-06 03:16:42.000 126 21181.13 30.08 42842.67 47792.52 2014-05-06 03:16:43.000 126 21181.14 30.01 42842.69 47792.53 2014-05-06 03:16:44.000 126 21181.15 29.94 42842.74 47792.56 2014-05-06 03:16:45.000 126 21181.17 29.90 42842.80 47792.63 2014-05-06 03:16:46.000 126 21181.22 29.88 42842.84 47792.64 2014-05-06 03:16:47.000 126 21181.23 29.90 42842.84 47792.71 2014-05-06 03:16:48.000 126 21181.26 29.91 42842.88 47792.73 2014-05-06 03:16:49.000 126 21181.29 29.89 42842.90 47792.78 2014-05-06 03:16:50.000 126 21181.30 29.85 42842.90 47792.78 2014-05-06 03:16:51.000 126 21181.36 29.75 42842.97 47792.86 2014-05-06 03:16:52.000 126 21181.45 29.69 42843.05 47792.92 2014-05-06 03:16:53.000 126 21181.52 29.65 42843.11 47793.01 2014-05-06 03:16:54.000 126 21181.51 29.64 42843.20 47793.08 2014-05-06 03:16:55.000 126 21181.56 29.61 42843.24 47793.14 2014-05-06 03:16:56.000 126 21181.54 29.61 42843.27 47793.24 2014-05-06 03:16:57.000 126 21181.57 29.61 42843.29 47793.25 2014-05-06 03:16:58.000 126 21181.58 29.64 42843.30 47793.27 2014-05-06 03:16:59.000 126 21181.60 29.69 42843.28 47793.28 2014-05-06 03:17:00.000 126 21181.58 29.68 42843.29 47793.26 2014-05-06 03:17:01.000 126 21181.58 29.69 42843.32 47793.30 2014-05-06 03:17:02.000 126 21181.58 29.66 42843.31 47793.30 2014-05-06 03:17:03.000 126 21181.56 29.62 42843.35 47793.30 2014-05-06 03:17:04.000 126 21181.58 29.59 42843.39 47793.32 2014-05-06 03:17:05.000 126 21181.60 29.60 42843.39 47793.34 2014-05-06 03:17:06.000 126 21181.57 29.61 42843.40 47793.35 2014-05-06 03:17:07.000 126 21181.54 29.57 42843.42 47793.37 2014-05-06 03:17:08.000 126 21181.51 29.55 42843.43 47793.36 2014-05-06 03:17:09.000 126 21181.50 29.53 42843.47 47793.38 2014-05-06 03:17:10.000 126 21181.48 29.54 42843.45 47793.37 2014-05-06 03:17:11.000 126 21181.48 29.55 42843.49 47793.40 2014-05-06 03:17:12.000 126 21181.47 29.57 42843.47 47793.39 2014-05-06 03:17:13.000 126 21181.47 29.60 42843.47 47793.38 2014-05-06 03:17:14.000 126 21181.46 29.59 42843.46 47793.39 2014-05-06 03:17:15.000 126 21181.45 29.59 42843.44 47793.39 2014-05-06 03:17:16.000 126 21181.45 29.60 42843.45 47793.40 2014-05-06 03:17:17.000 126 21181.45 29.62 42843.49 47793.37 2014-05-06 03:17:18.000 126 21181.44 29.60 42843.47 47793.36 2014-05-06 03:17:19.000 126 21181.45 29.56 42843.48 47793.37 2014-05-06 03:17:20.000 126 21181.47 29.55 42843.48 47793.39 2014-05-06 03:17:21.000 126 21181.47 29.51 42843.52 47793.39 2014-05-06 03:17:22.000 126 21181.46 29.48 42843.56 47793.41 2014-05-06 03:17:23.000 126 21181.44 29.46 42843.55 47793.44 2014-05-06 03:17:24.000 126 21181.44 29.47 42843.58 47793.47 2014-05-06 03:17:25.000 126 21181.45 29.48 42843.56 47793.46 2014-05-06 03:17:26.000 126 21181.42 29.50 42843.55 47793.48 2014-05-06 03:17:27.000 126 21181.46 29.52 42843.57 47793.48 2014-05-06 03:17:28.000 126 21181.44 29.55 42843.62 47793.49 2014-05-06 03:17:29.000 126 21181.46 29.61 42843.59 47793.47 2014-05-06 03:17:30.000 126 21181.45 29.66 42843.57 47793.48 2014-05-06 03:17:31.000 126 21181.48 29.67 42843.56 47793.46 2014-05-06 03:17:32.000 126 21181.45 29.70 42843.54 47793.45 2014-05-06 03:17:33.000 126 21181.44 29.68 42843.52 47793.42 2014-05-06 03:17:34.000 126 21181.45 29.67 42843.52 47793.40 2014-05-06 03:17:35.000 126 21181.46 29.67 42843.49 47793.40 2014-05-06 03:17:36.000 126 21181.45 29.69 42843.48 47793.40 2014-05-06 03:17:37.000 126 21181.47 29.69 42843.49 47793.40 2014-05-06 03:17:38.000 126 21181.44 29.68 42843.51 47793.42 2014-05-06 03:17:39.000 126 21181.41 29.68 42843.51 47793.42 2014-05-06 03:17:40.000 126 21181.43 29.68 42843.47 47793.39 2014-05-06 03:17:41.000 126 21181.45 29.69 42843.46 47793.40 2014-05-06 03:17:42.000 126 21181.46 29.70 42843.46 47793.39 2014-05-06 03:17:43.000 126 21181.45 29.71 42843.45 47793.39 2014-05-06 03:17:44.000 126 21181.45 29.73 42843.44 47793.37 2014-05-06 03:17:45.000 126 21181.47 29.74 42843.44 47793.37 2014-05-06 03:17:46.000 126 21181.47 29.72 42843.40 47793.37 2014-05-06 03:17:47.000 126 21181.45 29.72 42843.39 47793.30 2014-05-06 03:17:48.000 126 21181.46 29.71 42843.40 47793.33 2014-05-06 03:17:49.000 126 21181.45 29.71 42843.39 47793.31 2014-05-06 03:17:50.000 126 21181.43 29.73 42843.36 47793.28 2014-05-06 03:17:51.000 126 21181.44 29.72 42843.37 47793.32 2014-05-06 03:17:52.000 126 21181.47 29.74 42843.36 47793.29 2014-05-06 03:17:53.000 126 21181.48 29.71 42843.35 47793.28 2014-05-06 03:17:54.000 126 21181.48 29.70 42843.30 47793.29 2014-05-06 03:17:55.000 126 21181.50 29.70 42843.30 47793.29 2014-05-06 03:17:56.000 126 21181.51 29.73 42843.31 47793.28 2014-05-06 03:17:57.000 126 21181.52 29.73 42843.29 47793.26 2014-05-06 03:17:58.000 126 21181.53 29.70 42843.27 47793.23 2014-05-06 03:17:59.000 126 21181.50 29.71 42843.26 47793.22 2014-05-06 03:18:00.000 126 21181.47 29.71 42843.25 47793.23 2014-05-06 03:18:01.000 126 21181.47 29.68 42843.27 47793.21 2014-05-06 03:18:02.000 126 21181.44 29.67 42843.27 47793.20 2014-05-06 03:18:03.000 126 21181.47 29.69 42843.24 47793.20 2014-05-06 03:18:04.000 126 21181.41 29.69 42843.20 47793.20 2014-05-06 03:18:05.000 126 21181.39 29.67 42843.18 47793.17 2014-05-06 03:18:06.000 126 21181.37 29.67 42843.18 47793.15 2014-05-06 03:18:07.000 126 21181.36 29.68 42843.22 47793.14 2014-05-06 03:18:08.000 126 21181.33 29.73 42843.19 47793.13 2014-05-06 03:18:09.000 126 21181.32 29.73 42843.16 47793.09 2014-05-06 03:18:10.000 126 21181.31 29.74 42843.13 47793.07 2014-05-06 03:18:11.000 126 21181.31 29.76 42843.12 47793.01 2014-05-06 03:18:12.000 126 21181.32 29.76 42843.07 47793.05 2014-05-06 03:18:13.000 126 21181.32 29.74 42843.06 47793.02 2014-05-06 03:18:14.000 126 21181.32 29.75 42843.10 47793.00 2014-05-06 03:18:15.000 126 21181.33 29.78 42843.11 47793.00 2014-05-06 03:18:16.000 126 21181.34 29.79 42843.06 47793.01 2014-05-06 03:18:17.000 126 21181.36 29.81 42843.02 47792.97 2014-05-06 03:18:18.000 126 21181.35 29.82 42843.04 47792.98 2014-05-06 03:18:19.000 126 21181.34 29.83 42843.02 47792.93 2014-05-06 03:18:20.000 126 21181.34 29.84 42842.98 47792.91 2014-05-06 03:18:21.000 126 21181.33 29.86 42842.92 47792.90 2014-05-06 03:18:22.000 126 21181.31 29.84 42842.92 47792.89 2014-05-06 03:18:23.000 126 21181.32 29.81 42842.90 47792.88 2014-05-06 03:18:24.000 126 21181.34 29.82 42842.88 47792.89 2014-05-06 03:18:25.000 126 21181.35 29.85 42842.87 47792.91 2014-05-06 03:18:26.000 126 21181.32 29.93 42842.85 47792.87 2014-05-06 03:18:27.000 126 21181.29 30.01 42842.82 47792.86 2014-05-06 03:18:28.000 126 21181.24 30.06 42842.79 47792.78 2014-05-06 03:18:29.000 126 21181.21 30.11 42842.75 47792.73 2014-05-06 03:18:30.000 126 21181.20 30.10 42842.71 47792.68 2014-05-06 03:18:31.000 126 21181.20 30.08 42842.68 47792.66 2014-05-06 03:18:32.000 126 21181.21 30.10 42842.68 47792.63 2014-05-06 03:18:33.000 126 21181.22 30.09 42842.70 47792.64 2014-05-06 03:18:34.000 126 21181.21 30.10 42842.70 47792.65 2014-05-06 03:18:35.000 126 21181.21 30.12 42842.70 47792.61 2014-05-06 03:18:36.000 126 21181.21 30.10 42842.70 47792.63 2014-05-06 03:18:37.000 126 21181.22 30.10 42842.71 47792.65 2014-05-06 03:18:38.000 126 21181.24 30.08 42842.66 47792.62 2014-05-06 03:18:39.000 126 21181.25 30.09 42842.70 47792.63 2014-05-06 03:18:40.000 126 21181.24 30.08 42842.69 47792.63 2014-05-06 03:18:41.000 126 21181.23 30.11 42842.71 47792.65 2014-05-06 03:18:42.000 126 21181.21 30.10 42842.66 47792.63 2014-05-06 03:18:43.000 126 21181.21 30.10 42842.64 47792.61 2014-05-06 03:18:44.000 126 21181.22 30.11 42842.64 47792.64 2014-05-06 03:18:45.000 126 21181.20 30.14 42842.62 47792.59 2014-05-06 03:18:46.000 126 21181.20 30.12 42842.61 47792.57 2014-05-06 03:18:47.000 126 21181.24 30.09 42842.60 47792.62 2014-05-06 03:18:48.000 126 21181.27 30.09 42842.62 47792.57 2014-05-06 03:18:49.000 126 21181.29 30.06 42842.63 47792.60 2014-05-06 03:18:50.000 126 21181.30 30.02 42842.63 47792.60 2014-05-06 03:18:51.000 126 21181.29 30.00 42842.64 47792.65 2014-05-06 03:18:52.000 126 21181.34 29.97 42842.68 47792.66 2014-05-06 03:18:53.000 126 21181.37 29.96 42842.73 47792.70 2014-05-06 03:18:54.000 126 21181.37 29.97 42842.70 47792.73 2014-05-06 03:18:55.000 126 21181.40 29.95 42842.73 47792.74 2014-05-06 03:18:56.000 126 21181.40 29.94 42842.74 47792.76 2014-05-06 03:18:57.000 126 21181.41 29.95 42842.75 47792.78 2014-05-06 03:18:58.000 126 21181.41 29.94 42842.77 47792.75 2014-05-06 03:18:59.000 126 21181.38 29.94 42842.76 47792.76 2014-05-06 03:19:00.000 126 21181.42 29.94 42842.77 47792.81 2014-05-06 03:19:01.000 126 21181.43 29.97 42842.74 47792.79 2014-05-06 03:19:02.000 126 21181.43 29.96 42842.74 47792.77 2014-05-06 03:19:03.000 126 21181.41 29.96 42842.74 47792.78 2014-05-06 03:19:04.000 126 21181.41 29.93 42842.75 47792.79 2014-05-06 03:19:05.000 126 21181.41 29.91 42842.76 47792.80 2014-05-06 03:19:06.000 126 21181.40 29.89 42842.78 47792.81 2014-05-06 03:19:07.000 126 21181.41 29.88 42842.78 47792.78 2014-05-06 03:19:08.000 126 21181.40 29.90 42842.77 47792.84 2014-05-06 03:19:09.000 126 21181.38 29.92 42842.78 47792.78 2014-05-06 03:19:10.000 126 21181.37 29.91 42842.79 47792.81 2014-05-06 03:19:11.000 126 21181.38 29.91 42842.79 47792.79 2014-05-06 03:19:12.000 126 21181.39 29.89 42842.75 47792.78 2014-05-06 03:19:13.000 126 21181.35 29.88 42842.76 47792.81 2014-05-06 03:19:14.000 126 21181.30 29.91 42842.77 47792.80 2014-05-06 03:19:15.000 126 21181.30 29.98 42842.76 47792.77 2014-05-06 03:19:16.000 126 21181.29 29.99 42842.74 47792.74 2014-05-06 03:19:17.000 126 21181.29 29.98 42842.71 47792.74 2014-05-06 03:19:18.000 126 21181.29 29.95 42842.73 47792.72 2014-05-06 03:19:19.000 126 21181.29 29.92 42842.72 47792.72 2014-05-06 03:19:20.000 126 21181.27 29.89 42842.74 47792.72 2014-05-06 03:19:21.000 126 21181.29 29.87 42842.73 47792.74 2014-05-06 03:19:22.000 126 21181.31 29.87 42842.74 47792.76 2014-05-06 03:19:23.000 126 21181.32 29.86 42842.76 47792.77 2014-05-06 03:19:24.000 126 21181.31 29.87 42842.77 47792.80 2014-05-06 03:19:25.000 126 21181.31 29.90 42842.79 47792.79 2014-05-06 03:19:26.000 126 21181.34 29.90 42842.81 47792.80 2014-05-06 03:19:27.000 126 21181.33 29.91 42842.82 47792.80 2014-05-06 03:19:28.000 126 21181.33 29.92 42842.80 47792.81 2014-05-06 03:19:29.000 126 21181.34 29.91 42842.80 47792.80 2014-05-06 03:19:30.000 126 21181.35 29.89 42842.81 47792.81 2014-05-06 03:19:31.000 126 21181.36 29.87 42842.81 47792.82 2014-05-06 03:19:32.000 126 21181.35 29.85 42842.86 47792.82 2014-05-06 03:19:33.000 126 21181.37 29.86 42842.85 47792.84 2014-05-06 03:19:34.000 126 21181.38 29.90 42842.84 47792.85 2014-05-06 03:19:35.000 126 21181.41 29.90 42842.84 47792.87 2014-05-06 03:19:36.000 126 21181.42 29.93 42842.85 47792.89 2014-05-06 03:19:37.000 126 21181.40 29.93 42842.80 47792.85 2014-05-06 03:19:38.000 126 21181.41 29.91 42842.80 47792.83 2014-05-06 03:19:39.000 126 21181.44 29.90 42842.76 47792.84 2014-05-06 03:19:40.000 126 21181.48 29.87 42842.80 47792.88 2014-05-06 03:19:41.000 126 21181.50 29.85 42842.83 47792.88 2014-05-06 03:19:42.000 126 21181.51 29.83 42842.82 47792.92 2014-05-06 03:19:43.000 126 21181.55 29.81 42842.85 47792.91 2014-05-06 03:19:44.000 126 21181.58 29.78 42842.84 47792.93 2014-05-06 03:19:45.000 126 21181.57 29.81 42842.86 47792.96 2014-05-06 03:19:46.000 126 21181.55 29.81 42842.86 47792.95 2014-05-06 03:19:47.000 126 21181.54 29.80 42842.87 47792.94 2014-05-06 03:19:48.000 126 21181.54 29.77 42842.88 47792.94 2014-05-06 03:19:49.000 126 21181.52 29.78 42842.84 47792.96 2014-05-06 03:19:50.000 126 21181.51 29.80 42842.85 47792.92 2014-05-06 03:19:51.000 126 21181.54 29.78 42842.89 47792.94 2014-05-06 03:19:52.000 126 21181.55 29.77 42842.86 47792.92 2014-05-06 03:19:53.000 126 21181.57 29.79 42842.85 47792.92 2014-05-06 03:19:54.000 126 21181.58 29.80 42842.87 47792.92 2014-05-06 03:19:55.000 126 21181.59 29.80 42842.87 47792.93 2014-05-06 03:19:56.000 126 21181.57 29.82 42842.81 47792.93 2014-05-06 03:19:57.000 126 21181.57 29.85 42842.80 47792.90 2014-05-06 03:19:58.000 126 21181.58 29.82 42842.78 47792.90 2014-05-06 03:19:59.000 126 21181.56 29.82 42842.79 47792.88 2014-05-06 03:20:00.000 126 21181.56 29.84 42842.78 47792.89 2014-05-06 03:20:01.000 126 21181.55 29.83 42842.77 47792.88 2014-05-06 03:20:02.000 126 21181.59 29.80 42842.77 47792.90 2014-05-06 03:20:03.000 126 21181.59 29.76 42842.78 47792.89 2014-05-06 03:20:04.000 126 21181.61 29.75 42842.77 47792.88 2014-05-06 03:20:05.000 126 21181.61 29.74 42842.82 47792.92 2014-05-06 03:20:06.000 126 21181.62 29.71 42842.87 47792.97 2014-05-06 03:20:07.000 126 21181.64 29.70 42842.88 47793.00 2014-05-06 03:20:08.000 126 21181.63 29.68 42842.95 47792.99 2014-05-06 03:20:09.000 126 21181.67 29.69 42842.93 47793.04 2014-05-06 03:20:10.000 126 21181.70 29.65 42842.96 47793.06 2014-05-06 03:20:11.000 126 21181.70 29.63 42842.99 47793.10 2014-05-06 03:20:12.000 126 21181.69 29.61 42843.02 47793.13 2014-05-06 03:20:13.000 126 21181.77 29.55 42843.04 47793.20 2014-05-06 03:20:14.000 126 21181.78 29.49 42843.11 47793.21 2014-05-06 03:20:15.000 126 21181.83 29.44 42843.16 47793.25 2014-05-06 03:20:16.000 126 21181.86 29.39 42843.22 47793.33 2014-05-06 03:20:17.000 126 21181.90 29.31 42843.27 47793.39 2014-05-06 03:20:18.000 126 21181.92 29.23 42843.32 47793.46 2014-05-06 03:20:19.000 126 21181.95 29.21 42843.41 47793.55 2014-05-06 03:20:20.000 126 21181.94 29.21 42843.46 47793.61 2014-05-06 03:20:21.000 126 21181.96 29.19 42843.49 47793.65 2014-05-06 03:20:22.000 126 21181.97 29.19 42843.52 47793.67 2014-05-06 03:20:23.000 126 21181.98 29.16 42843.54 47793.71 2014-05-06 03:20:24.000 126 21182.01 29.15 42843.57 47793.73 2014-05-06 03:20:25.000 126 21182.00 29.14 42843.58 47793.74 2014-05-06 03:20:26.000 126 21181.97 29.20 42843.57 47793.76 2014-05-06 03:20:27.000 126 21181.99 29.18 42843.58 47793.82 2014-05-06 03:20:28.000 126 21181.96 29.19 42843.59 47793.78 2014-05-06 03:20:29.000 126 21181.97 29.20 42843.58 47793.80 2014-05-06 03:20:30.000 126 21181.98 29.18 42843.59 47793.79 2014-05-06 03:20:31.000 126 21181.98 29.16 42843.61 47793.80 2014-05-06 03:20:32.000 126 21181.97 29.18 42843.58 47793.82 2014-05-06 03:20:33.000 126 21181.97 29.20 42843.57 47793.80 2014-05-06 03:20:34.000 126 21181.98 29.25 42843.57 47793.79 2014-05-06 03:20:35.000 126 21181.98 29.25 42843.57 47793.78 2014-05-06 03:20:36.000 126 21181.96 29.29 42843.55 47793.77 2014-05-06 03:20:37.000 126 21181.96 29.29 42843.53 47793.77 2014-05-06 03:20:38.000 126 21181.96 29.28 42843.54 47793.77 2014-05-06 03:20:39.000 126 21181.95 29.30 42843.54 47793.77 2014-05-06 03:20:40.000 126 21181.97 29.33 42843.53 47793.75 2014-05-06 03:20:41.000 126 21181.98 29.34 42843.50 47793.74 2014-05-06 03:20:42.000 126 21181.96 29.33 42843.52 47793.74 2014-05-06 03:20:43.000 126 21181.98 29.35 42843.46 47793.73 2014-05-06 03:20:44.000 126 21181.98 29.37 42843.44 47793.71 2014-05-06 03:20:45.000 126 21181.99 29.35 42843.45 47793.72 2014-05-06 03:20:46.000 126 21182.03 29.37 42843.42 47793.70 2014-05-06 03:20:47.000 126 21181.99 29.36 42843.44 47793.70 2014-05-06 03:20:48.000 126 21181.98 29.36 42843.42 47793.72 2014-05-06 03:20:49.000 126 21182.02 29.35 42843.41 47793.69 2014-05-06 03:20:50.000 126 21182.02 29.34 42843.41 47793.68 2014-05-06 03:20:51.000 126 21182.00 29.35 42843.43 47793.70 2014-05-06 03:20:52.000 126 21182.01 29.33 42843.41 47793.69 2014-05-06 03:20:53.000 126 21181.99 29.30 42843.38 47793.67 2014-05-06 03:20:54.000 126 21181.96 29.28 42843.40 47793.66 2014-05-06 03:20:55.000 126 21181.96 29.27 42843.44 47793.70 2014-05-06 03:20:56.000 126 21181.97 29.27 42843.47 47793.67 2014-05-06 03:20:57.000 126 21181.98 29.30 42843.40 47793.64 2014-05-06 03:20:58.000 126 21181.96 29.34 42843.41 47793.68 2014-05-06 03:20:59.000 126 21181.96 29.35 42843.38 47793.64 2014-05-06 03:21:00.000 126 21181.98 29.34 42843.40 47793.63 2014-05-06 03:21:01.000 126 21182.00 29.34 42843.38 47793.62 2014-05-06 03:21:02.000 126 21181.98 29.40 42843.38 47793.61 2014-05-06 03:21:03.000 126 21181.92 29.51 42843.31 47793.59 2014-05-06 03:21:04.000 126 21181.85 29.63 42843.20 47793.50 2014-05-06 03:21:05.000 126 21181.84 29.69 42843.12 47793.43 2014-05-06 03:21:06.000 126 21181.87 29.71 42843.05 47793.31 2014-05-06 03:21:07.000 126 21181.85 29.73 42842.99 47793.24 2014-05-06 03:21:08.000 126 21181.86 29.74 42842.99 47793.20 2014-05-06 03:21:09.000 126 21181.86 29.76 42842.95 47793.16 2014-05-06 03:21:10.000 126 21181.84 29.74 42842.94 47793.17 2014-05-06 03:21:11.000 126 21181.85 29.72 42842.89 47793.14 2014-05-06 03:21:12.000 126 21181.84 29.71 42842.91 47793.13 2014-05-06 03:21:13.000 126 21181.83 29.71 42842.90 47793.14 2014-05-06 03:21:14.000 126 21181.85 29.69 42842.88 47793.12 2014-05-06 03:21:15.000 126 21181.86 29.70 42842.91 47793.15 2014-05-06 03:21:16.000 126 21181.88 29.68 42842.92 47793.15 2014-05-06 03:21:17.000 126 21181.82 29.72 42842.94 47793.15 2014-05-06 03:21:18.000 126 21181.74 29.80 42842.91 47793.15 2014-05-06 03:21:19.000 126 21181.73 29.83 42842.86 47793.09 2014-05-06 03:21:20.000 126 21181.67 29.86 42842.84 47793.05 2014-05-06 03:21:21.000 126 21181.64 29.89 42842.84 47793.01 2014-05-06 03:21:22.000 126 21181.63 29.94 42842.83 47792.99 2014-05-06 03:21:23.000 126 21181.62 29.95 42842.80 47792.95 2014-05-06 03:21:24.000 126 21181.60 29.97 42842.76 47792.94 2014-05-06 03:21:25.000 126 21181.57 30.01 42842.76 47792.89 2014-05-06 03:21:26.000 126 21181.59 30.01 42842.74 47792.88 2014-05-06 03:21:27.000 126 21181.62 29.98 42842.70 47792.84 2014-05-06 03:21:28.000 126 21181.61 29.96 42842.71 47792.86 2014-05-06 03:21:29.000 126 21181.65 29.93 42842.67 47792.85 2014-05-06 03:21:30.000 126 21181.66 29.92 42842.69 47792.87 2014-05-06 03:21:31.000 126 21181.67 29.93 42842.75 47792.90 2014-05-06 03:21:32.000 126 21181.68 29.93 42842.70 47792.89 2014-05-06 03:21:33.000 126 21181.68 29.93 42842.72 47792.92 2014-05-06 03:21:34.000 126 21181.70 29.92 42842.75 47792.90 2014-05-06 03:21:35.000 126 21181.73 29.91 42842.75 47792.93 2014-05-06 03:21:36.000 126 21181.73 29.90 42842.74 47792.95 2014-05-06 03:21:37.000 126 21181.80 29.89 42842.75 47792.95 2014-05-06 03:21:38.000 126 21181.87 29.87 42842.77 47792.97 2014-05-06 03:21:39.000 126 21181.95 29.82 42842.81 47793.02 2014-05-06 03:21:40.000 126 21182.03 29.77 42842.83 47793.08 2014-05-06 03:21:41.000 126 21182.07 29.77 42842.85 47793.12 2014-05-06 03:21:42.000 126 21182.08 29.78 42842.86 47793.15 2014-05-06 03:21:43.000 126 21182.11 29.78 42842.88 47793.18 2014-05-06 03:21:44.000 126 21182.14 29.76 42842.89 47793.21 2014-05-06 03:21:45.000 126 21182.14 29.76 42842.89 47793.22 2014-05-06 03:21:46.000 126 21182.16 29.79 42842.87 47793.22 2014-05-06 03:21:47.000 126 21182.18 29.79 42842.86 47793.25 2014-05-06 03:21:48.000 126 21182.17 29.79 42842.85 47793.24 2014-05-06 03:21:49.000 126 21182.16 29.76 42842.88 47793.25 2014-05-06 03:21:50.000 126 21182.13 29.77 42842.89 47793.22 2014-05-06 03:21:51.000 126 21182.14 29.77 42842.88 47793.24 2014-05-06 03:21:52.000 126 21182.14 29.74 42842.89 47793.23 2014-05-06 03:21:53.000 126 21182.12 29.72 42842.89 47793.23 2014-05-06 03:21:54.000 126 21182.08 29.67 42842.92 47793.23 2014-05-06 03:21:55.000 126 21182.08 29.67 42842.94 47793.24 2014-05-06 03:21:56.000 126 21182.08 29.68 42842.96 47793.24 2014-05-06 03:21:57.000 126 21182.06 29.70 42842.92 47793.24 2014-05-06 03:21:58.000 126 21182.04 29.73 42842.88 47793.25 2014-05-06 03:21:59.000 126 21182.04 29.75 42842.88 47793.20 2014-05-06 03:22:00.000 126 21182.01 29.75 42842.86 47793.20 2014-05-06 03:22:01.000 126 21182.01 29.74 42842.82 47793.18 2014-05-06 03:22:02.000 126 21181.99 29.77 42842.83 47793.16 2014-05-06 03:22:03.000 126 21181.98 29.80 42842.84 47793.15 2014-05-06 03:22:04.000 126 21181.99 29.81 42842.87 47793.14 2014-05-06 03:22:05.000 126 21182.00 29.81 42842.87 47793.15 2014-05-06 03:22:06.000 126 21181.98 29.79 42842.84 47793.14 2014-05-06 03:22:07.000 126 21181.99 29.79 42842.84 47793.16 2014-05-06 03:22:08.000 126 21181.99 29.80 42842.85 47793.13 2014-05-06 03:22:09.000 126 21181.99 29.81 42842.84 47793.13 2014-05-06 03:22:10.000 126 21182.01 29.82 42842.82 47793.13 2014-05-06 03:22:11.000 126 21182.00 29.85 42842.84 47793.16 2014-05-06 03:22:12.000 126 21182.00 29.90 42842.84 47793.12 2014-05-06 03:22:13.000 126 21182.00 29.92 42842.76 47793.10 2014-05-06 03:22:14.000 126 21181.97 29.94 42842.75 47793.07 2014-05-06 03:22:15.000 126 21181.99 29.91 42842.76 47793.04 2014-05-06 03:22:16.000 126 21181.99 29.89 42842.75 47793.04 2014-05-06 03:22:17.000 126 21182.03 29.88 42842.74 47793.05 2014-05-06 03:22:18.000 126 21182.02 29.89 42842.77 47793.06 2014-05-06 03:22:19.000 126 21182.05 29.89 42842.76 47793.05 2014-05-06 03:22:20.000 126 21182.05 29.87 42842.78 47793.09 2014-05-06 03:22:21.000 126 21182.05 29.85 42842.76 47793.07 2014-05-06 03:22:22.000 126 21182.07 29.85 42842.77 47793.10 2014-05-06 03:22:23.000 126 21182.07 29.85 42842.77 47793.09 2014-05-06 03:22:24.000 126 21182.08 29.85 42842.78 47793.11 2014-05-06 03:22:25.000 126 21182.06 29.87 42842.80 47793.10 2014-05-06 03:22:26.000 126 21182.08 29.86 42842.78 47793.12 2014-05-06 03:22:27.000 126 21182.05 29.87 42842.79 47793.10 2014-05-06 03:22:28.000 126 21182.06 29.89 42842.79 47793.10 2014-05-06 03:22:29.000 126 21182.03 29.89 42842.77 47793.09 2014-05-06 03:22:30.000 126 21182.04 29.90 42842.75 47793.07 2014-05-06 03:22:31.000 126 21182.05 29.91 42842.75 47793.09 2014-05-06 03:22:32.000 126 21182.05 29.91 42842.73 47793.07 2014-05-06 03:22:33.000 126 21182.02 29.90 42842.74 47793.05 2014-05-06 03:22:34.000 126 21182.04 29.90 42842.76 47793.05 2014-05-06 03:22:35.000 126 21182.07 29.93 42842.75 47793.04 2014-05-06 03:22:36.000 126 21182.08 29.91 42842.74 47793.03 2014-05-06 03:22:37.000 126 21182.05 29.95 42842.69 47793.03 2014-05-06 03:22:38.000 126 21182.01 30.01 42842.67 47793.00 2014-05-06 03:22:39.000 126 21181.95 30.08 42842.61 47792.96 2014-05-06 03:22:40.000 126 21181.92 30.15 42842.55 47792.90 2014-05-06 03:22:41.000 126 21181.93 30.21 42842.53 47792.84 2014-05-06 03:22:42.000 126 21181.93 30.24 42842.48 47792.76 2014-05-06 03:22:43.000 126 21181.92 30.26 42842.44 47792.71 2014-05-06 03:22:44.000 126 21181.91 30.27 42842.41 47792.67 2014-05-06 03:22:45.000 126 21181.89 30.28 42842.38 47792.66 2014-05-06 03:22:46.000 126 21181.81 30.31 42842.34 47792.62 2014-05-06 03:22:47.000 126 21181.79 30.34 42842.32 47792.56 2014-05-06 03:22:48.000 126 21181.77 30.35 42842.29 47792.56 2014-05-06 03:22:49.000 126 21181.72 30.36 42842.29 47792.51 2014-05-06 03:22:50.000 126 21181.74 30.38 42842.27 47792.52 2014-05-06 03:22:51.000 126 21181.71 30.40 42842.23 47792.46 2014-05-06 03:22:52.000 126 21181.68 30.40 42842.22 47792.45 2014-05-06 03:22:53.000 126 21181.66 30.40 42842.19 47792.43 2014-05-06 03:22:54.000 126 21181.68 30.39 42842.17 47792.40 2014-05-06 03:22:55.000 126 21181.67 30.34 42842.19 47792.40 2014-05-06 03:22:56.000 126 21181.68 30.29 42842.22 47792.39 2014-05-06 03:22:57.000 126 21181.69 30.25 42842.23 47792.40 2014-05-06 03:22:58.000 126 21181.73 30.21 42842.24 47792.44 2014-05-06 03:22:59.000 126 21181.78 30.15 42842.26 47792.48 2014-05-06 03:23:00.000 126 21181.79 30.09 42842.30 47792.54 2014-05-06 03:23:01.000 126 21181.82 30.08 42842.36 47792.57 2014-05-06 03:23:02.000 126 21181.85 30.07 42842.39 47792.62 2014-05-06 03:23:03.000 126 21181.85 30.03 42842.42 47792.66 2014-05-06 03:23:04.000 126 21181.86 29.98 42842.44 47792.65 2014-05-06 03:23:05.000 126 21181.89 29.96 42842.43 47792.71 2014-05-06 03:23:06.000 126 21181.88 29.96 42842.47 47792.72 2014-05-06 03:23:07.000 126 21181.88 29.94 42842.48 47792.74 2014-05-06 03:23:08.000 126 21181.89 29.90 42842.50 47792.76 2014-05-06 03:23:09.000 126 21181.91 29.86 42842.55 47792.80 2014-05-06 03:23:10.000 126 21181.89 29.86 42842.55 47792.79 2014-05-06 03:23:11.000 126 21181.91 29.83 42842.55 47792.83 2014-05-06 03:23:12.000 126 21181.90 29.81 42842.54 47792.82 2014-05-06 03:23:13.000 126 21181.87 29.80 42842.59 47792.83 2014-05-06 03:23:14.000 126 21181.89 29.78 42842.59 47792.86 2014-05-06 03:23:15.000 126 21181.91 29.75 42842.64 47792.88 2014-05-06 03:23:16.000 126 21181.92 29.76 42842.64 47792.90 2014-05-06 03:23:17.000 126 21181.92 29.73 42842.67 47792.91 2014-05-06 03:23:18.000 126 21181.93 29.73 42842.68 47792.94 2014-05-06 03:23:19.000 126 21181.90 29.71 42842.71 47792.95 2014-05-06 03:23:20.000 126 21181.91 29.73 42842.70 47792.94 2014-05-06 03:23:21.000 126 21181.87 29.76 42842.71 47792.95 2014-05-06 03:23:22.000 126 21181.83 29.80 42842.70 47792.92 2014-05-06 03:23:23.000 126 21181.81 29.80 42842.67 47792.91 2014-05-06 03:23:24.000 126 21181.82 29.82 42842.69 47792.89 2014-05-06 03:23:25.000 126 21181.82 29.83 42842.69 47792.89 2014-05-06 03:23:26.000 126 21181.82 29.84 42842.64 47792.90 2014-05-06 03:23:27.000 126 21181.83 29.84 42842.64 47792.89 2014-05-06 03:23:28.000 126 21181.85 29.86 42842.62 47792.90 2014-05-06 03:23:29.000 126 21181.85 29.87 42842.65 47792.90 2014-05-06 03:23:30.000 126 21181.86 29.88 42842.63 47792.90 2014-05-06 03:23:31.000 126 21181.86 29.87 42842.63 47792.90 2014-05-06 03:23:32.000 126 21181.87 29.89 42842.68 47792.92 2014-05-06 03:23:33.000 126 21181.87 29.89 42842.65 47792.92 2014-05-06 03:23:34.000 126 21181.88 29.89 42842.65 47792.92 2014-05-06 03:23:35.000 126 21181.88 29.91 42842.65 47792.92 2014-05-06 03:23:36.000 126 21181.86 29.92 42842.63 47792.92 2014-05-06 03:23:37.000 126 21181.87 29.89 42842.63 47792.92 2014-05-06 03:23:38.000 126 21181.87 29.86 42842.66 47792.91 2014-05-06 03:23:39.000 126 21181.86 29.85 42842.67 47792.91 2014-05-06 03:23:40.000 126 21181.86 29.84 42842.65 47792.90 2014-05-06 03:23:41.000 126 21181.86 29.80 42842.65 47792.91 2014-05-06 03:23:42.000 126 21181.86 29.80 42842.63 47792.90 2014-05-06 03:23:43.000 126 21181.85 29.78 42842.66 47792.90 2014-05-06 03:23:44.000 126 21181.83 29.79 42842.63 47792.89 2014-05-06 03:23:45.000 126 21181.87 29.79 42842.65 47792.90 2014-05-06 03:23:46.000 126 21181.85 29.78 42842.66 47792.92 2014-05-06 03:23:47.000 126 21181.83 29.79 42842.66 47792.89 2014-05-06 03:23:48.000 126 21181.84 29.79 42842.65 47792.91 2014-05-06 03:23:49.000 126 21181.84 29.80 42842.61 47792.86 2014-05-06 03:23:50.000 126 21181.88 29.78 42842.63 47792.87 2014-05-06 03:23:51.000 126 21181.86 29.78 42842.59 47792.87 2014-05-06 03:23:52.000 126 21181.87 29.79 42842.61 47792.86 2014-05-06 03:23:53.000 126 21181.84 29.76 42842.62 47792.87 2014-05-06 03:23:54.000 126 21181.84 29.72 42842.62 47792.86 2014-05-06 03:23:55.000 126 21181.88 29.70 42842.65 47792.90 2014-05-06 03:23:56.000 126 21181.87 29.70 42842.68 47792.90 2014-05-06 03:23:57.000 126 21181.88 29.67 42842.66 47792.89 2014-05-06 03:23:58.000 126 21181.86 29.68 42842.64 47792.91 2014-05-06 03:23:59.000 126 21181.84 29.66 42842.65 47792.90 2014-05-06 03:24:00.000 126 21181.86 29.67 42842.62 47792.88 2014-05-06 03:24:01.000 126 21181.86 29.67 42842.62 47792.90 2014-05-06 03:24:02.000 126 21181.85 29.66 42842.64 47792.89 2014-05-06 03:24:03.000 126 21181.86 29.66 42842.65 47792.90 2014-05-06 03:24:04.000 126 21181.86 29.66 42842.66 47792.90 2014-05-06 03:24:05.000 126 21181.87 29.66 42842.65 47792.90 2014-05-06 03:24:06.000 126 21181.89 29.67 42842.65 47792.91 2014-05-06 03:24:07.000 126 21181.86 29.67 42842.66 47792.92 2014-05-06 03:24:08.000 126 21181.84 29.66 42842.63 47792.93 2014-05-06 03:24:09.000 126 21181.83 29.63 42842.66 47792.92 2014-05-06 03:24:10.000 126 21181.83 29.61 42842.66 47792.93 2014-05-06 03:24:11.000 126 21181.82 29.59 42842.69 47792.94 2014-05-06 03:24:12.000 126 21181.85 29.57 42842.75 47792.94 2014-05-06 03:24:13.000 126 21181.87 29.57 42842.78 47792.98 2014-05-06 03:24:14.000 126 21181.86 29.57 42842.78 47793.02 2014-05-06 03:24:15.000 126 21181.85 29.59 42842.81 47793.05 2014-05-06 03:24:16.000 126 21181.87 29.57 42842.85 47793.04 2014-05-06 03:24:17.000 126 21181.88 29.57 42842.83 47793.07 2014-05-06 03:24:18.000 126 21181.89 29.59 42842.81 47793.08 2014-05-06 03:24:19.000 126 21181.91 29.60 42842.84 47793.10 2014-05-06 03:24:20.000 126 21181.90 29.61 42842.82 47793.10 2014-05-06 03:24:21.000 126 21181.90 29.64 42842.80 47793.10 2014-05-06 03:24:22.000 126 21181.92 29.65 42842.84 47793.11 2014-05-06 03:24:23.000 126 21181.92 29.64 42842.86 47793.11 2014-05-06 03:24:24.000 126 21181.94 29.62 42842.84 47793.11 2014-05-06 03:24:25.000 126 21181.93 29.63 42842.85 47793.12 2014-05-06 03:24:26.000 126 21181.95 29.62 42842.86 47793.15 2014-05-06 03:24:27.000 126 21181.93 29.63 42842.87 47793.14 2014-05-06 03:24:28.000 126 21181.92 29.66 42842.88 47793.13 2014-05-06 03:24:29.000 126 21181.95 29.67 42842.86 47793.13 2014-05-06 03:24:30.000 126 21181.95 29.68 42842.86 47793.16 2014-05-06 03:24:31.000 126 21181.97 29.69 42842.87 47793.16 2014-05-06 03:24:32.000 126 21181.99 29.73 42842.86 47793.16 2014-05-06 03:24:33.000 126 21181.99 29.71 42842.86 47793.16 2014-05-06 03:24:34.000 126 21181.98 29.71 42842.88 47793.17 2014-05-06 03:24:35.000 126 21182.01 29.71 42842.86 47793.18 2014-05-06 03:24:36.000 126 21182.01 29.71 42842.88 47793.19 2014-05-06 03:24:37.000 126 21182.00 29.73 42842.86 47793.20 2014-05-06 03:24:38.000 126 21181.98 29.74 42842.87 47793.19 2014-05-06 03:24:39.000 126 21181.99 29.74 42842.88 47793.19 2014-05-06 03:24:40.000 126 21181.99 29.77 42842.92 47793.19 2014-05-06 03:24:41.000 126 21182.00 29.77 42842.95 47793.22 2014-05-06 03:24:42.000 126 21182.02 29.77 42842.93 47793.20 2014-05-06 03:24:43.000 126 21182.04 29.78 42842.92 47793.22 2014-05-06 03:24:44.000 126 21182.05 29.79 42842.90 47793.23 2014-05-06 03:24:45.000 126 21182.04 29.77 42842.93 47793.23 2014-05-06 03:24:46.000 126 21182.04 29.77 42842.90 47793.22 2014-05-06 03:24:47.000 126 21182.05 29.78 42842.91 47793.24 2014-05-06 03:24:48.000 126 21182.05 29.77 42842.90 47793.24 2014-05-06 03:24:49.000 126 21182.05 29.77 42842.92 47793.24 2014-05-06 03:24:50.000 126 21182.02 29.76 42842.94 47793.24 2014-05-06 03:24:51.000 126 21182.04 29.77 42842.95 47793.24 2014-05-06 03:24:52.000 126 21182.03 29.77 42842.95 47793.24 2014-05-06 03:24:53.000 126 21181.99 29.81 42842.94 47793.25 2014-05-06 03:24:54.000 126 21181.97 29.87 42842.93 47793.24 2014-05-06 03:24:55.000 126 21181.95 29.91 42842.87 47793.18 2014-05-06 03:24:56.000 126 21181.97 29.92 42842.83 47793.14 2014-05-06 03:24:57.000 126 21181.97 29.92 42842.83 47793.12 2014-05-06 03:24:58.000 126 21181.96 29.92 42842.81 47793.09 2014-05-06 03:24:59.000 126 21181.97 29.90 42842.78 47793.09 2014-05-06 03:25:00.000 126 21181.97 29.90 42842.77 47793.08 2014-05-06 03:25:01.000 126 21181.96 29.89 42842.78 47793.06 2014-05-06 03:25:02.000 126 21181.94 29.89 42842.75 47793.05 2014-05-06 03:25:03.000 126 21181.94 29.85 42842.77 47793.05 2014-05-06 03:25:04.000 126 21181.91 29.84 42842.75 47793.07 2014-05-06 03:25:05.000 126 21181.93 29.84 42842.77 47793.06 2014-05-06 03:25:06.000 126 21181.94 29.85 42842.76 47793.04 2014-05-06 03:25:07.000 126 21181.93 29.87 42842.77 47793.08 2014-05-06 03:25:08.000 126 21181.91 29.87 42842.76 47793.05 2014-05-06 03:25:09.000 126 21181.92 29.87 42842.79 47793.06 2014-05-06 03:25:10.000 126 21181.90 29.89 42842.78 47793.05 2014-05-06 03:25:11.000 126 21181.92 29.89 42842.80 47793.07 2014-05-06 03:25:12.000 126 21181.91 29.89 42842.78 47793.07 2014-05-06 03:25:13.000 126 21181.92 29.90 42842.80 47793.07 2014-05-06 03:25:14.000 126 21181.90 29.91 42842.78 47793.06 2014-05-06 03:25:15.000 126 21181.89 29.91 42842.78 47793.07 2014-05-06 03:25:16.000 126 21181.88 29.90 42842.80 47793.09 2014-05-06 03:25:17.000 126 21181.89 29.90 42842.80 47793.09 2014-05-06 03:25:18.000 126 21181.88 29.92 42842.79 47793.11 2014-05-06 03:25:19.000 126 21181.90 29.92 42842.79 47793.11 2014-05-06 03:25:20.000 126 21181.91 29.96 42842.78 47793.10 2014-05-06 03:25:21.000 126 21181.92 30.01 42842.79 47793.10 2014-05-06 03:25:22.000 126 21181.91 30.06 42842.77 47793.09 2014-05-06 03:25:23.000 126 21181.91 30.09 42842.73 47793.08 2014-05-06 03:25:24.000 126 21181.90 30.10 42842.72 47793.04 2014-05-06 03:25:25.000 126 21181.92 30.11 42842.74 47793.02 2014-05-06 03:25:26.000 126 21181.93 30.10 42842.74 47793.06 2014-05-06 03:25:27.000 126 21181.95 30.06 42842.74 47793.04 2014-05-06 03:25:28.000 126 21181.97 30.06 42842.75 47793.07 2014-05-06 03:25:29.000 126 21181.98 30.08 42842.79 47793.08 2014-05-06 03:25:30.000 126 21182.01 30.09 42842.78 47793.10 2014-05-06 03:25:31.000 126 21182.02 30.09 42842.76 47793.10 2014-05-06 03:25:32.000 126 21182.04 30.09 42842.76 47793.10 2014-05-06 03:25:33.000 126 21182.07 30.10 42842.77 47793.11 2014-05-06 03:25:34.000 126 21182.07 30.12 42842.76 47793.12 2014-05-06 03:25:35.000 126 21182.10 30.08 42842.76 47793.13 2014-05-06 03:25:36.000 126 21182.14 30.08 42842.78 47793.13 2014-05-06 03:25:37.000 126 21182.15 30.08 42842.76 47793.15 2014-05-06 03:25:38.000 126 21182.12 30.08 42842.77 47793.17 2014-05-06 03:25:39.000 126 21182.12 30.06 42842.81 47793.15 2014-05-06 03:25:40.000 126 21182.15 30.05 42842.77 47793.18 2014-05-06 03:25:41.000 126 21182.17 30.07 42842.77 47793.15 2014-05-06 03:25:42.000 126 21182.16 30.10 42842.78 47793.17 2014-05-06 03:25:43.000 126 21182.11 30.13 42842.76 47793.14 2014-05-06 03:25:44.000 126 21182.10 30.15 42842.73 47793.14 2014-05-06 03:25:45.000 126 21182.08 30.15 42842.72 47793.11 2014-05-06 03:25:46.000 126 21182.10 30.14 42842.69 47793.07 2014-05-06 03:25:47.000 126 21182.11 30.14 42842.69 47793.07 2014-05-06 03:25:48.000 126 21182.10 30.13 42842.69 47793.05 2014-05-06 03:25:49.000 126 21182.10 30.11 42842.69 47793.08 2014-05-06 03:25:50.000 126 21182.11 30.09 42842.73 47793.06 2014-05-06 03:25:51.000 126 21182.13 30.05 42842.73 47793.10 2014-05-06 03:25:52.000 126 21182.13 30.04 42842.73 47793.10 2014-05-06 03:25:53.000 126 21182.14 30.04 42842.73 47793.11 2014-05-06 03:25:54.000 126 21182.13 30.02 42842.75 47793.10 2014-05-06 03:25:55.000 126 21182.16 29.97 42842.75 47793.14 2014-05-06 03:25:56.000 126 21182.20 29.94 42842.81 47793.18 2014-05-06 03:25:57.000 126 21182.22 29.93 42842.84 47793.21 2014-05-06 03:25:58.000 126 21182.26 29.92 42842.88 47793.28 2014-05-06 03:25:59.000 126 21182.29 29.89 42842.88 47793.29 2014-05-06 03:26:00.000 126 21182.32 29.85 42842.91 47793.32 2014-05-06 03:26:01.000 126 21182.34 29.84 42842.93 47793.36 2014-05-06 03:26:02.000 126 21182.34 29.78 42842.97 47793.40 2014-05-06 03:26:03.000 126 21182.31 29.75 42842.99 47793.43 2014-05-06 03:26:04.000 126 21182.31 29.73 42843.04 47793.44 2014-05-06 03:26:05.000 126 21182.33 29.71 42843.06 47793.48 2014-05-06 03:26:06.000 126 21182.32 29.67 42843.10 47793.51 2014-05-06 03:26:07.000 126 21182.34 29.62 42843.12 47793.54 2014-05-06 03:26:08.000 126 21182.34 29.59 42843.17 47793.59 2014-05-06 03:26:09.000 126 21182.38 29.58 42843.18 47793.62 2014-05-06 03:26:10.000 126 21182.40 29.59 42843.23 47793.68 2014-05-06 03:26:11.000 126 21182.43 29.59 42843.24 47793.65 2014-05-06 03:26:12.000 126 21182.45 29.60 42843.24 47793.71 2014-05-06 03:26:13.000 126 21182.43 29.62 42843.23 47793.70 2014-05-06 03:26:14.000 126 21182.45 29.60 42843.23 47793.68 2014-05-06 03:26:15.000 126 21182.42 29.58 42843.25 47793.68 2014-05-06 03:26:16.000 126 21182.38 29.58 42843.25 47793.66 2014-05-06 03:26:17.000 126 21182.38 29.59 42843.26 47793.66 2014-05-06 03:26:18.000 126 21182.38 29.57 42843.25 47793.67 2014-05-06 03:26:19.000 126 21182.35 29.58 42843.26 47793.65 2014-05-06 03:26:20.000 126 21182.34 29.60 42843.27 47793.63 2014-05-06 03:26:21.000 126 21182.36 29.61 42843.27 47793.67 2014-05-06 03:26:22.000 126 21182.35 29.60 42843.26 47793.65 2014-05-06 03:26:23.000 126 21182.33 29.58 42843.24 47793.64 2014-05-06 03:26:24.000 126 21182.31 29.60 42843.24 47793.63 2014-05-06 03:26:25.000 126 21182.27 29.62 42843.17 47793.61 2014-05-06 03:26:26.000 126 21182.26 29.62 42843.20 47793.59 2014-05-06 03:26:27.000 126 21182.26 29.63 42843.22 47793.59 2014-05-06 03:26:28.000 126 21182.28 29.64 42843.19 47793.58 2014-05-06 03:26:29.000 126 21182.25 29.65 42843.17 47793.56 2014-05-06 03:26:30.000 126 21182.24 29.64 42843.19 47793.55 2014-05-06 03:26:31.000 126 21182.22 29.68 42843.19 47793.53 2014-05-06 03:26:32.000 126 21182.19 29.67 42843.15 47793.53 2014-05-06 03:26:33.000 126 21182.16 29.69 42843.13 47793.49 2014-05-06 03:26:34.000 126 21182.17 29.70 42843.15 47793.48 2014-05-06 03:26:35.000 126 21182.15 29.70 42843.14 47793.49 2014-05-06 03:26:36.000 126 21182.18 29.73 42843.12 47793.45 2014-05-06 03:26:37.000 126 21182.15 29.70 42843.13 47793.46 2014-05-06 03:26:38.000 126 21182.14 29.70 42843.14 47793.45 2014-05-06 03:26:39.000 126 21182.16 29.71 42843.11 47793.45 2014-05-06 03:26:40.000 126 21182.16 29.70 42843.10 47793.43 2014-05-06 03:26:41.000 126 21182.16 29.73 42843.10 47793.43 2014-05-06 03:26:42.000 126 21182.16 29.76 42843.08 47793.42 2014-05-06 03:26:43.000 126 21182.11 29.76 42843.07 47793.42 2014-05-06 03:26:44.000 126 21182.10 29.73 42843.13 47793.41 2014-05-06 03:26:45.000 126 21182.13 29.71 42843.11 47793.40 2014-05-06 03:26:46.000 126 21182.14 29.72 42843.09 47793.44 2014-05-06 03:26:47.000 126 21182.13 29.78 42843.12 47793.44 2014-05-06 03:26:48.000 126 21182.14 29.79 42843.09 47793.42 2014-05-06 03:26:49.000 126 21182.14 29.80 42843.13 47793.43 2014-05-06 03:26:50.000 126 21182.17 29.77 42843.12 47793.41 2014-05-06 03:26:51.000 126 21182.17 29.72 42843.12 47793.43 2014-05-06 03:26:52.000 126 21182.18 29.67 42843.16 47793.45 2014-05-06 03:26:53.000 126 21182.21 29.62 42843.22 47793.50 2014-05-06 03:26:54.000 126 21182.23 29.58 42843.24 47793.57 2014-05-06 03:26:55.000 126 21182.25 29.53 42843.30 47793.61 2014-05-06 03:26:56.000 126 21182.30 29.50 42843.36 47793.65 2014-05-06 03:26:57.000 126 21182.32 29.48 42843.36 47793.73 2014-05-06 03:26:58.000 126 21182.33 29.46 42843.44 47793.78 2014-05-06 03:26:59.000 126 21182.32 29.45 42843.50 47793.82 2014-05-06 03:27:00.000 126 21182.26 29.56 42843.47 47793.83 2014-05-06 03:27:01.000 126 21182.20 29.73 42843.43 47793.80 2014-05-06 03:27:02.000 126 21182.17 29.83 42843.32 47793.76 2014-05-06 03:27:03.000 126 21182.15 29.89 42843.24 47793.63 2014-05-06 03:27:04.000 126 21182.11 29.95 42843.15 47793.55 2014-05-06 03:27:05.000 126 21182.10 29.95 42843.12 47793.49 2014-05-06 03:27:06.000 126 21182.09 29.98 42843.07 47793.42 2014-05-06 03:27:07.000 126 21182.07 29.98 42843.01 47793.39 2014-05-06 03:27:08.000 126 21182.07 29.98 42843.01 47793.33 2014-05-06 03:27:09.000 126 21182.05 29.98 42842.99 47793.35 2014-05-06 03:27:10.000 126 21182.07 29.93 42842.99 47793.31 2014-05-06 03:27:11.000 126 21182.07 29.93 42842.99 47793.30 2014-05-06 03:27:12.000 126 21182.07 29.93 42842.96 47793.26 2014-05-06 03:27:13.000 126 21182.09 29.95 42842.91 47793.28 2014-05-06 03:27:14.000 126 21182.09 29.96 42842.92 47793.27 2014-05-06 03:27:15.000 126 21182.08 29.92 42842.92 47793.28 2014-05-06 03:27:16.000 126 21182.04 29.93 42842.99 47793.23 2014-05-06 03:27:17.000 126 21182.02 29.96 42842.98 47793.26 2014-05-06 03:27:18.000 126 21182.02 29.99 42842.94 47793.24 2014-05-06 03:27:19.000 126 21182.00 29.99 42842.92 47793.23 2014-05-06 03:27:20.000 126 21182.00 30.02 42842.92 47793.21 2014-05-06 03:27:21.000 126 21181.99 30.02 42842.93 47793.18 2014-05-06 03:27:22.000 126 21181.98 30.04 42842.92 47793.20 2014-05-06 03:27:23.000 126 21181.98 30.05 42842.93 47793.16 2014-05-06 03:27:24.000 126 21181.94 30.08 42842.91 47793.14 2014-05-06 03:27:25.000 126 21181.91 30.09 42842.88 47793.13 2014-05-06 03:27:26.000 126 21181.89 30.11 42842.86 47793.10 2014-05-06 03:27:27.000 126 21181.89 30.13 42842.85 47793.09 2014-05-06 03:27:28.000 126 21181.87 30.19 42842.85 47793.05 2014-05-06 03:27:29.000 126 21181.81 30.33 42842.82 47793.01 2014-05-06 03:27:30.000 126 21181.78 30.42 42842.70 47792.96 2014-05-06 03:27:31.000 126 21181.77 30.48 42842.62 47792.86 2014-05-06 03:27:32.000 126 21181.77 30.52 42842.60 47792.79 2014-05-06 03:27:33.000 126 21181.76 30.53 42842.54 47792.76 2014-05-06 03:27:34.000 126 21181.75 30.51 42842.54 47792.72 2014-05-06 03:27:35.000 126 21181.77 30.52 42842.50 47792.68 2014-05-06 03:27:36.000 126 21181.76 30.53 42842.46 47792.68 2014-05-06 03:27:37.000 126 21181.75 30.51 42842.44 47792.67 2014-05-06 03:27:38.000 126 21181.77 30.50 42842.45 47792.66 2014-05-06 03:27:39.000 126 21181.82 30.48 42842.47 47792.69 2014-05-06 03:27:40.000 126 21181.86 30.41 42842.51 47792.71 2014-05-06 03:27:41.000 126 21181.92 30.38 42842.53 47792.75 2014-05-06 03:27:42.000 126 21181.96 30.37 42842.54 47792.80 2014-05-06 03:27:43.000 126 21181.99 30.36 42842.56 47792.86 2014-05-06 03:27:44.000 126 21182.01 30.35 42842.59 47792.88 2014-05-06 03:27:45.000 126 21182.01 30.31 42842.64 47792.90 2014-05-06 03:27:46.000 126 21181.95 30.35 42842.65 47792.90 2014-05-06 03:27:47.000 126 21181.91 30.41 42842.60 47792.89 2014-05-06 03:27:48.000 126 21181.90 30.46 42842.57 47792.87 2014-05-06 03:27:49.000 126 21181.91 30.49 42842.53 47792.81 2014-05-06 03:27:50.000 126 21181.89 30.49 42842.51 47792.80 2014-05-06 03:27:51.000 126 21181.87 30.49 42842.48 47792.74 2014-05-06 03:27:52.000 126 21181.90 30.47 42842.51 47792.75 2014-05-06 03:27:53.000 126 21181.92 30.43 42842.55 47792.79 2014-05-06 03:27:54.000 126 21181.94 30.40 42842.56 47792.78 2014-05-06 03:27:55.000 126 21181.92 30.42 42842.56 47792.81 2014-05-06 03:27:56.000 126 21181.91 30.40 42842.55 47792.84 2014-05-06 03:27:57.000 126 21181.88 30.39 42842.59 47792.87 2014-05-06 03:27:58.000 126 21181.92 30.36 42842.63 47792.85 2014-05-06 03:27:59.000 126 21181.94 30.31 42842.66 47792.88 2014-05-06 03:28:00.000 126 21181.95 30.26 42842.70 47792.91 2014-05-06 03:28:01.000 126 21181.97 30.23 42842.73 47792.95 2014-05-06 03:28:02.000 126 21181.97 30.24 42842.76 47792.97 2014-05-06 03:28:03.000 126 21181.94 30.28 42842.79 47793.03 2014-05-06 03:28:04.000 126 21181.95 30.32 42842.78 47793.02 2014-05-06 03:28:05.000 126 21181.95 30.33 42842.77 47793.03 2014-05-06 03:28:06.000 126 21181.96 30.32 42842.74 47792.98 2014-05-06 03:28:07.000 126 21181.96 30.30 42842.72 47792.99 2014-05-06 03:28:08.000 126 21181.99 30.25 42842.76 47792.99 2014-05-06 03:28:09.000 126 21181.96 30.24 42842.76 47793.02 2014-05-06 03:28:10.000 126 21181.99 30.21 42842.77 47793.05 2014-05-06 03:28:11.000 126 21182.04 30.21 42842.77 47793.09 2014-05-06 03:28:12.000 126 21182.05 30.21 42842.81 47793.11 2014-05-06 03:28:13.000 126 21182.04 30.20 42842.83 47793.12 2014-05-06 03:28:14.000 126 21182.03 30.22 42842.86 47793.15 2014-05-06 03:28:15.000 126 21182.02 30.22 42842.88 47793.16 2014-05-06 03:28:16.000 126 21182.04 30.26 42842.87 47793.15 2014-05-06 03:28:17.000 126 21182.04 30.30 42842.87 47793.15 2014-05-06 03:28:18.000 126 21182.04 30.35 42842.84 47793.16 2014-05-06 03:28:19.000 126 21182.03 30.41 42842.77 47793.15 2014-05-06 03:28:20.000 126 21182.03 30.43 42842.76 47793.09 2014-05-06 03:28:21.000 126 21182.01 30.43 42842.75 47793.05 2014-05-06 03:28:22.000 126 21182.03 30.44 42842.77 47793.02 2014-05-06 03:28:23.000 126 21182.01 30.47 42842.77 47793.03 2014-05-06 03:28:24.000 126 21181.99 30.48 42842.71 47793.00 2014-05-06 03:28:25.000 126 21182.00 30.47 42842.72 47792.96 2014-05-06 03:28:26.000 126 21181.98 30.49 42842.69 47792.96 2014-05-06 03:28:27.000 126 21181.96 30.50 42842.69 47792.97 2014-05-06 03:28:28.000 126 21181.96 30.49 42842.70 47792.93 2014-05-06 03:28:29.000 126 21181.95 30.46 42842.67 47792.96 2014-05-06 03:28:30.000 126 21181.97 30.44 42842.65 47792.97 2014-05-06 03:28:31.000 126 21181.96 30.42 42842.68 47792.94 2014-05-06 03:28:32.000 126 21181.98 30.39 42842.72 47792.98 2014-05-06 03:28:33.000 126 21182.02 30.34 42842.74 47793.02 2014-05-06 03:28:34.000 126 21182.03 30.32 42842.75 47793.02 2014-05-06 03:28:35.000 126 21182.05 30.34 42842.81 47793.06 2014-05-06 03:28:36.000 126 21182.04 30.34 42842.76 47793.07 2014-05-06 03:28:37.000 126 21182.07 30.34 42842.77 47793.07 2014-05-06 03:28:38.000 126 21182.09 30.31 42842.80 47793.10 2014-05-06 03:28:39.000 126 21182.08 30.28 42842.82 47793.10 2014-05-06 03:28:40.000 126 21182.12 30.24 42842.84 47793.13 2014-05-06 03:28:41.000 126 21182.15 30.21 42842.85 47793.16 2014-05-06 03:28:42.000 126 21182.15 30.21 42842.85 47793.23 2014-05-06 03:28:43.000 126 21182.14 30.21 42842.89 47793.22 2014-05-06 03:28:44.000 126 21182.14 30.17 42842.93 47793.23 2014-05-06 03:28:45.000 126 21182.15 30.14 42842.94 47793.29 2014-05-06 03:28:46.000 126 21182.14 30.11 42842.98 47793.31 2014-05-06 03:28:47.000 126 21182.14 30.11 42843.01 47793.34 2014-05-06 03:28:48.000 126 21182.16 30.10 42843.03 47793.35 2014-05-06 03:28:49.000 126 21182.16 30.10 42843.05 47793.37 2014-05-06 03:28:50.000 126 21182.17 30.12 42843.04 47793.36 2014-05-06 03:28:51.000 126 21182.15 30.11 42843.05 47793.38 2014-05-06 03:28:52.000 126 21182.13 30.10 42843.05 47793.36 2014-05-06 03:28:53.000 126 21182.12 30.09 42843.04 47793.38 2014-05-06 03:28:54.000 126 21182.12 30.06 42843.04 47793.35 2014-05-06 03:28:55.000 126 21182.13 30.04 42843.05 47793.40 2014-05-06 03:28:56.000 126 21182.13 30.04 42843.09 47793.39 2014-05-06 03:28:57.000 126 21182.12 30.01 42843.08 47793.37 2014-05-06 03:28:58.000 126 21182.09 29.99 42843.06 47793.40 2014-05-06 03:28:59.000 126 21182.10 29.98 42843.09 47793.38 2014-05-06 03:29:00.000 126 21182.10 29.98 42843.08 47793.42 2014-05-06 03:29:01.000 126 21182.08 29.97 42843.12 47793.40 2014-05-06 03:29:02.000 126 21182.04 29.98 42843.12 47793.41 2014-05-06 03:29:03.000 126 21182.04 29.99 42843.12 47793.40 2014-05-06 03:29:04.000 126 21182.03 29.99 42843.17 47793.40 2014-05-06 03:29:05.000 126 21182.01 29.99 42843.13 47793.42 2014-05-06 03:29:06.000 126 21182.00 29.98 42843.11 47793.39 2014-05-06 03:29:07.000 126 21181.98 29.99 42843.13 47793.38 2014-05-06 03:29:08.000 126 21181.98 29.98 42843.14 47793.39 2014-05-06 03:29:09.000 126 21182.00 29.98 42843.11 47793.40 2014-05-06 03:29:10.000 126 21181.99 29.98 42843.11 47793.39 2014-05-06 03:29:11.000 126 21181.98 30.00 42843.11 47793.40 2014-05-06 03:29:12.000 126 21182.00 30.04 42843.11 47793.37 2014-05-06 03:29:13.000 126 21182.00 30.08 42843.10 47793.36 2014-05-06 03:29:14.000 126 21182.00 30.10 42843.08 47793.34 2014-05-06 03:29:15.000 126 21181.98 30.13 42843.03 47793.32 2014-05-06 03:29:16.000 126 21181.98 30.10 42843.03 47793.30 2014-05-06 03:29:17.000 126 21182.00 30.11 42843.04 47793.30 2014-05-06 03:29:18.000 126 21181.99 30.12 42843.02 47793.29 2014-05-06 03:29:19.000 126 21181.98 30.17 42843.00 47793.28 2014-05-06 03:29:20.000 126 21182.02 30.21 42842.97 47793.28 2014-05-06 03:29:21.000 126 21182.07 30.24 42842.93 47793.28 2014-05-06 03:29:22.000 126 21182.06 30.24 42842.90 47793.25 2014-05-06 03:29:23.000 126 21182.06 30.20 42842.88 47793.22 2014-05-06 03:29:24.000 126 21182.03 30.19 42842.88 47793.21 2014-05-06 03:29:25.000 126 21182.00 30.18 42842.91 47793.19 2014-05-06 03:29:26.000 126 21181.99 30.12 42842.91 47793.19 2014-05-06 03:29:27.000 126 21181.98 30.10 42842.93 47793.21 2014-05-06 03:29:28.000 126 21181.98 30.10 42842.96 47793.21 2014-05-06 03:29:29.000 126 21181.96 30.11 42842.95 47793.21 2014-05-06 03:29:30.000 126 21181.97 30.12 42842.94 47793.24 2014-05-06 03:29:31.000 126 21181.99 30.13 42842.94 47793.21 2014-05-06 03:29:32.000 126 21182.01 30.14 42842.96 47793.22 2014-05-06 03:29:33.000 126 21182.00 30.11 42842.96 47793.21 2014-05-06 03:29:34.000 126 21182.01 30.10 42842.98 47793.21 2014-05-06 03:29:35.000 126 21182.00 30.07 42842.96 47793.24 2014-05-06 03:29:36.000 126 21182.03 30.06 42843.00 47793.27 2014-05-06 03:29:37.000 126 21182.04 30.02 42843.04 47793.29 2014-05-06 03:29:38.000 126 21182.03 30.04 42843.06 47793.30 2014-05-06 03:29:39.000 126 21182.02 30.04 42843.07 47793.31 2014-05-06 03:29:40.000 126 21181.99 30.06 42843.09 47793.31 2014-05-06 03:29:41.000 126 21181.95 30.08 42843.08 47793.32 2014-05-06 03:29:42.000 126 21181.96 30.08 42843.08 47793.34 2014-05-06 03:29:43.000 126 21182.00 30.11 42843.07 47793.34 2014-05-06 03:29:44.000 126 21182.02 30.15 42843.07 47793.34 2014-05-06 03:29:45.000 126 21181.99 30.18 42843.06 47793.34 2014-05-06 03:29:46.000 126 21182.01 30.20 42843.04 47793.31 2014-05-06 03:29:47.000 126 21182.03 30.19 42843.04 47793.32 2014-05-06 03:29:48.000 126 21182.03 30.15 42843.03 47793.30 2014-05-06 03:29:49.000 126 21182.01 30.15 42843.11 47793.29 2014-05-06 03:29:50.000 126 21181.99 30.16 42843.14 47793.34 2014-05-06 03:29:51.000 126 21182.01 30.16 42843.08 47793.31 2014-05-06 03:29:52.000 126 21182.01 30.15 42843.14 47793.34 2014-05-06 03:29:53.000 126 21182.03 30.14 42843.14 47793.34 2014-05-06 03:29:54.000 126 21182.07 30.15 42843.15 47793.39 2014-05-06 03:29:55.000 126 21182.08 30.13 42843.17 47793.39 2014-05-06 03:29:56.000 126 21182.09 30.13 42843.18 47793.41 2014-05-06 03:29:57.000 126 21182.09 30.10 42843.21 47793.43 2014-05-06 03:29:58.000 126 21182.12 30.10 42843.19 47793.47 2014-05-06 03:29:59.000 126 21182.13 30.10 42843.19 47793.48 2014-05-06 03:30:00.000 126 21182.12 30.10 42843.21 47793.49 2014-05-06 03:30:01.000 126 21182.12 30.09 42843.20 47793.50 2014-05-06 03:30:02.000 126 21182.12 30.10 42843.22 47793.50 2014-05-06 03:30:03.000 126 21182.10 30.10 42843.22 47793.49 2014-05-06 03:30:04.000 126 21182.11 30.14 42843.19 47793.50 2014-05-06 03:30:05.000 126 21182.11 30.14 42843.19 47793.48 2014-05-06 03:30:06.000 126 21182.10 30.14 42843.18 47793.46 2014-05-06 03:30:07.000 126 21182.05 30.13 42843.20 47793.47 2014-05-06 03:30:08.000 126 21182.04 30.11 42843.20 47793.45 2014-05-06 03:30:09.000 126 21182.06 30.11 42843.18 47793.44 2014-05-06 03:30:10.000 126 21182.06 30.15 42843.19 47793.45 2014-05-06 03:30:11.000 126 21182.04 30.15 42843.20 47793.45 2014-05-06 03:30:12.000 126 21182.08 30.14 42843.24 47793.44 2014-05-06 03:30:13.000 126 21182.10 30.12 42843.24 47793.48 2014-05-06 03:30:14.000 126 21182.08 30.13 42843.23 47793.47 2014-05-06 03:30:15.000 126 21182.11 30.14 42843.24 47793.49 2014-05-06 03:30:16.000 126 21182.10 30.14 42843.23 47793.51 2014-05-06 03:30:17.000 126 21182.09 30.12 42843.24 47793.49 2014-05-06 03:30:18.000 126 21182.09 30.11 42843.26 47793.50 2014-05-06 03:30:19.000 126 21182.08 30.10 42843.29 47793.51 2014-05-06 03:30:20.000 126 21182.09 30.11 42843.29 47793.50 2014-05-06 03:30:21.000 126 21182.10 30.14 42843.26 47793.53 2014-05-06 03:30:22.000 126 21182.08 30.19 42843.24 47793.51 2014-05-06 03:30:23.000 126 21182.09 30.22 42843.21 47793.51 2014-05-06 03:30:24.000 126 21182.03 30.21 42843.22 47793.48 2014-05-06 03:30:25.000 126 21182.04 30.22 42843.19 47793.47 2014-05-06 03:30:26.000 126 21182.03 30.22 42843.21 47793.46 2014-05-06 03:30:27.000 126 21182.00 30.25 42843.22 47793.44 2014-05-06 03:30:28.000 126 21181.98 30.25 42843.18 47793.43 2014-05-06 03:30:29.000 126 21181.94 30.32 42843.16 47793.42 2014-05-06 03:30:30.000 126 21181.92 30.42 42843.09 47793.38 2014-05-06 03:30:31.000 126 21181.88 30.48 42843.07 47793.30 2014-05-06 03:30:32.000 126 21181.86 30.51 42843.03 47793.27 2014-05-06 03:30:33.000 126 21181.89 30.50 42843.00 47793.24 2014-05-06 03:30:34.000 126 21181.90 30.50 42842.99 47793.20 2014-05-06 03:30:35.000 126 21181.89 30.52 42842.98 47793.21 2014-05-06 03:30:36.000 126 21181.88 30.55 42842.94 47793.21 2014-05-06 03:30:37.000 126 21181.85 30.65 42842.96 47793.18 2014-05-06 03:30:38.000 126 21181.84 30.72 42842.91 47793.14 2014-05-06 03:30:39.000 126 21181.85 30.79 42842.88 47793.12 2014-05-06 03:30:40.000 126 21181.82 30.85 42842.84 47793.07 2014-05-06 03:30:41.000 126 21181.84 30.87 42842.80 47793.04 2014-05-06 03:30:42.000 126 21181.85 30.88 42842.76 47793.00 2014-05-06 03:30:43.000 126 21181.85 30.88 42842.75 47792.99 2014-05-06 03:30:44.000 126 21181.86 30.89 42842.72 47792.98 2014-05-06 03:30:45.000 126 21181.88 30.93 42842.73 47792.98 2014-05-06 03:30:46.000 126 21181.88 30.92 42842.75 47792.98 2014-05-06 03:30:47.000 126 21181.88 30.92 42842.75 47792.98 2014-05-06 03:30:48.000 126 21181.90 30.94 42842.77 47792.98 2014-05-06 03:30:49.000 126 21181.91 30.95 42842.76 47792.99 2014-05-06 03:30:50.000 126 21181.87 30.98 42842.75 47792.99 2014-05-06 03:30:51.000 126 21181.89 31.00 42842.76 47792.97 2014-05-06 03:30:52.000 126 21181.87 31.01 42842.76 47792.97 2014-05-06 03:30:53.000 126 21181.85 30.97 42842.73 47792.98 2014-05-06 03:30:54.000 126 21181.85 30.95 42842.73 47792.96 2014-05-06 03:30:55.000 126 21181.82 30.93 42842.74 47792.94 2014-05-06 03:30:56.000 126 21181.82 30.91 42842.71 47792.95 2014-05-06 03:30:57.000 126 21181.82 30.91 42842.70 47792.96 2014-05-06 03:30:58.000 126 21181.82 30.90 42842.73 47792.94 2014-05-06 03:30:59.000 126 21181.83 30.89 42842.73 47792.94 2014-05-06 03:31:00.000 126 21181.84 30.86 42842.73 47792.94 2014-05-06 03:31:01.000 126 21181.84 30.86 42842.73 47792.95 2014-05-06 03:31:02.000 126 21181.82 30.85 42842.70 47792.96 2014-05-06 03:31:03.000 126 21181.84 30.87 42842.71 47792.94 2014-05-06 03:31:04.000 126 21181.84 30.87 42842.72 47792.95 2014-05-06 03:31:05.000 126 21181.81 30.88 42842.74 47792.93 2014-05-06 03:31:06.000 126 21181.83 30.88 42842.71 47792.94 2014-05-06 03:31:07.000 126 21181.80 30.86 42842.71 47792.95 2014-05-06 03:31:08.000 126 21181.78 30.89 42842.74 47792.94 2014-05-06 03:31:09.000 126 21181.78 30.90 42842.70 47792.93 2014-05-06 03:31:10.000 126 21181.80 30.90 42842.65 47792.93 2014-05-06 03:31:11.000 126 21181.81 30.89 42842.65 47792.93 2014-05-06 03:31:12.000 126 21181.79 30.92 42842.64 47792.89 2014-05-06 03:31:13.000 126 21181.78 30.91 42842.62 47792.89 2014-05-06 03:31:14.000 126 21181.80 30.93 42842.62 47792.85 2014-05-06 03:31:15.000 126 21181.77 30.89 42842.61 47792.84 2014-05-06 03:31:16.000 126 21181.77 30.88 42842.63 47792.83 2014-05-06 03:31:17.000 126 21181.78 30.85 42842.62 47792.83 2014-05-06 03:31:18.000 126 21181.80 30.76 42842.66 47792.86 2014-05-06 03:31:19.000 126 21181.83 30.66 42842.70 47792.88 2014-05-06 03:31:20.000 126 21181.85 30.56 42842.76 47792.93 2014-05-06 03:31:21.000 126 21181.87 30.46 42842.82 47792.98 2014-05-06 03:31:22.000 126 21181.85 30.42 42842.86 47793.08 2014-05-06 03:31:23.000 126 21181.85 30.42 42842.95 47793.13 2014-05-06 03:31:24.000 126 21181.81 30.50 42842.94 47793.14 2014-05-06 03:31:25.000 126 21181.74 30.60 42842.88 47793.10 2014-05-06 03:31:26.000 126 21181.70 30.67 42842.85 47793.09 2014-05-06 03:31:27.000 126 21181.65 30.71 42842.81 47793.02 2014-05-06 03:31:28.000 126 21181.63 30.74 42842.79 47792.97 2014-05-06 03:31:29.000 126 21181.65 30.77 42842.77 47792.94 2014-05-06 03:31:30.000 126 21181.68 30.75 42842.74 47792.93 2014-05-06 03:31:31.000 126 21181.70 30.72 42842.76 47792.93 2014-05-06 03:31:32.000 126 21181.70 30.69 42842.74 47792.93 2014-05-06 03:31:33.000 126 21181.69 30.67 42842.78 47792.93 2014-05-06 03:31:34.000 126 21181.72 30.68 42842.77 47792.95 2014-05-06 03:31:35.000 126 21181.77 30.68 42842.79 47792.94 2014-05-06 03:31:36.000 126 21181.76 30.68 42842.82 47792.97 2014-05-06 03:31:37.000 126 21181.74 30.68 42842.83 47793.01 2014-05-06 03:31:38.000 126 21181.76 30.69 42842.83 47792.99 2014-05-06 03:31:39.000 126 21181.78 30.69 42842.83 47792.99 2014-05-06 03:31:40.000 126 21181.78 30.68 42842.81 47793.00 2014-05-06 03:31:41.000 126 21181.76 30.70 42842.84 47793.00 2014-05-06 03:31:42.000 126 21181.77 30.73 42842.83 47793.03 2014-05-06 03:31:43.000 126 21181.75 30.71 42842.85 47793.03 2014-05-06 03:31:44.000 126 21181.75 30.70 42842.86 47793.02 2014-05-06 03:31:45.000 126 21181.76 30.69 42842.83 47793.05 2014-05-06 03:31:46.000 126 21181.77 30.69 42842.84 47793.03 2014-05-06 03:31:47.000 126 21181.78 30.68 42842.81 47793.03 2014-05-06 03:31:48.000 126 21181.79 30.68 42842.83 47793.06 2014-05-06 03:31:49.000 126 21181.76 30.67 42842.85 47793.06 2014-05-06 03:31:50.000 126 21181.76 30.66 42842.86 47793.06 2014-05-06 03:31:51.000 126 21181.78 30.63 42842.88 47793.08 2014-05-06 03:31:52.000 126 21181.76 30.61 42842.87 47793.07 2014-05-06 03:31:53.000 126 21181.74 30.63 42842.88 47793.06 2014-05-06 03:31:54.000 126 21181.73 30.62 42842.92 47793.10 2014-05-06 03:31:55.000 126 21181.76 30.63 42842.88 47793.10 2014-05-06 03:31:56.000 126 21181.76 30.64 42842.92 47793.10 2014-05-06 03:31:57.000 126 21181.74 30.64 42842.91 47793.09 2014-05-06 03:31:58.000 126 21181.71 30.63 42842.88 47793.09 2014-05-06 03:31:59.000 126 21181.73 30.65 42842.93 47793.11 2014-05-06 03:32:00.000 126 21181.75 30.64 42842.94 47793.11 2014-05-06 03:32:01.000 126 21181.75 30.55 42842.99 47793.10 2014-05-06 03:32:02.000 126 21181.80 30.45 42843.01 47793.15 2014-05-06 03:32:03.000 126 21181.82 30.39 42843.08 47793.20 2014-05-06 03:32:04.000 126 21181.84 30.33 42843.14 47793.29 2014-05-06 03:32:05.000 126 21181.83 30.30 42843.18 47793.36 2014-05-06 03:32:06.000 126 21181.84 30.30 42843.22 47793.39 2014-05-06 03:32:07.000 126 21181.81 30.33 42843.28 47793.45 2014-05-06 03:32:08.000 126 21181.80 30.33 42843.30 47793.44 2014-05-06 03:32:09.000 126 21181.83 30.32 42843.30 47793.46 2014-05-06 03:32:10.000 126 21181.81 30.32 42843.31 47793.49 2014-05-06 03:32:11.000 126 21181.78 30.33 42843.32 47793.48 2014-05-06 03:32:12.000 126 21181.79 30.35 42843.34 47793.48 2014-05-06 03:32:13.000 126 21181.82 30.37 42843.33 47793.47 2014-05-06 03:32:14.000 126 21181.83 30.39 42843.35 47793.48 2014-05-06 03:32:15.000 126 21181.84 30.39 42843.34 47793.49 2014-05-06 03:32:16.000 126 21181.85 30.39 42843.34 47793.49 2014-05-06 03:32:17.000 126 21181.82 30.38 42843.32 47793.48 2014-05-06 03:32:18.000 126 21181.81 30.36 42843.34 47793.50 2014-05-06 03:32:19.000 126 21181.84 30.33 42843.34 47793.51 2014-05-06 03:32:20.000 126 21181.84 30.31 42843.36 47793.55 2014-05-06 03:32:21.000 126 21181.83 30.34 42843.32 47793.52 2014-05-06 03:32:22.000 126 21181.85 30.33 42843.34 47793.54 2014-05-06 03:32:23.000 126 21181.83 30.34 42843.35 47793.55 2014-05-06 03:32:24.000 126 21181.83 30.34 42843.41 47793.55 2014-05-06 03:32:25.000 126 21181.81 30.30 42843.43 47793.56 2014-05-06 03:32:26.000 126 21181.81 30.26 42843.46 47793.57 2014-05-06 03:32:27.000 126 21181.83 30.28 42843.47 47793.60 2014-05-06 03:32:28.000 126 21181.85 30.29 42843.46 47793.63 2014-05-06 03:32:29.000 126 21181.85 30.27 42843.49 47793.67 2014-05-06 03:32:30.000 126 21181.86 30.25 42843.56 47793.68 2014-05-06 03:32:31.000 126 21181.86 30.26 42843.56 47793.72 2014-05-06 03:32:32.000 126 21181.88 30.27 42843.57 47793.74 2014-05-06 03:32:33.000 126 21181.90 30.28 42843.58 47793.74 2014-05-06 03:32:34.000 126 21181.87 30.32 42843.57 47793.74 2014-05-06 03:32:35.000 126 21181.84 30.34 42843.60 47793.74 2014-05-06 03:32:36.000 126 21181.86 30.34 42843.59 47793.73 2014-05-06 03:32:37.000 126 21181.84 30.33 42843.53 47793.74 2014-05-06 03:32:38.000 126 21181.85 30.34 42843.56 47793.71 2014-05-06 03:32:39.000 126 21181.85 30.35 42843.54 47793.74 2014-05-06 03:32:40.000 126 21181.86 30.37 42843.56 47793.70 2014-05-06 03:32:41.000 126 21181.82 30.38 42843.57 47793.71 2014-05-06 03:32:42.000 126 21181.82 30.39 42843.56 47793.70 2014-05-06 03:32:43.000 126 21181.83 30.40 42843.56 47793.71 2014-05-06 03:32:44.000 126 21181.84 30.45 42843.53 47793.71 2014-05-06 03:32:45.000 126 21181.83 30.47 42843.52 47793.68 2014-05-06 03:32:46.000 126 21181.84 30.49 42843.51 47793.67 2014-05-06 03:32:47.000 126 21181.86 30.53 42843.49 47793.66 2014-05-06 03:32:48.000 126 21181.86 30.54 42843.47 47793.66 2014-05-06 03:32:49.000 126 21181.88 30.54 42843.47 47793.65 2014-05-06 03:32:50.000 126 21181.90 30.50 42843.48 47793.66 2014-05-06 03:32:51.000 126 21181.91 30.49 42843.49 47793.65 2014-05-06 03:32:52.000 126 21181.94 30.51 42843.45 47793.69 2014-05-06 03:32:53.000 126 21182.00 30.53 42843.48 47793.67 2014-05-06 03:32:54.000 126 21181.97 30.52 42843.48 47793.70 2014-05-06 03:32:55.000 126 21181.92 30.52 42843.47 47793.68 2014-05-06 03:32:56.000 126 21181.93 30.49 42843.48 47793.68 2014-05-06 03:32:57.000 126 21181.92 30.47 42843.53 47793.69 2014-05-06 03:32:58.000 126 21181.91 30.46 42843.52 47793.68 2014-05-06 03:32:59.000 126 21181.86 30.43 42843.52 47793.69 2014-05-06 03:33:00.000 126 21181.87 30.43 42843.52 47793.69 2014-05-06 03:33:01.000 126 21181.86 30.44 42843.55 47793.71 2014-05-06 03:33:02.000 126 21181.88 30.44 42843.55 47793.71 2014-05-06 03:33:03.000 126 21181.87 30.45 42843.54 47793.70 2014-05-06 03:33:04.000 126 21181.87 30.45 42843.57 47793.71 2014-05-06 03:33:05.000 126 21181.89 30.44 42843.54 47793.72 2014-05-06 03:33:06.000 126 21181.88 30.46 42843.52 47793.70 2014-05-06 03:33:07.000 126 21181.78 30.52 42843.50 47793.67 2014-05-06 03:33:08.000 126 21181.74 30.61 42843.46 47793.62 2014-05-06 03:33:09.000 126 21181.72 30.64 42843.41 47793.58 2014-05-06 03:33:10.000 126 21181.69 30.66 42843.37 47793.51 2014-05-06 03:33:11.000 126 21181.68 30.67 42843.34 47793.45 2014-05-06 03:33:12.000 126 21181.65 30.68 42843.34 47793.44 2014-05-06 03:33:13.000 126 21181.65 30.69 42843.33 47793.40 2014-05-06 03:33:14.000 126 21181.70 30.70 42843.28 47793.36 2014-05-06 03:33:15.000 126 21181.69 30.73 42843.29 47793.37 2014-05-06 03:33:16.000 126 21181.69 30.72 42843.24 47793.36 2014-05-06 03:33:17.000 126 21181.67 30.69 42843.24 47793.34 2014-05-06 03:33:18.000 126 21181.65 30.68 42843.27 47793.31 2014-05-06 03:33:19.000 126 21181.62 30.70 42843.26 47793.35 2014-05-06 03:33:20.000 126 21181.62 30.73 42843.26 47793.35 2014-05-06 03:33:21.000 126 21181.65 30.73 42843.26 47793.32 2014-05-06 03:33:22.000 126 21181.67 30.71 42843.23 47793.35 2014-05-06 03:33:23.000 126 21181.67 30.73 42843.19 47793.35 2014-05-06 03:33:24.000 126 21181.67 30.74 42843.23 47793.36 2014-05-06 03:33:25.000 126 21181.69 30.75 42843.22 47793.35 2014-05-06 03:33:26.000 126 21181.70 30.76 42843.20 47793.36 2014-05-06 03:33:27.000 126 21181.69 30.79 42843.21 47793.34 2014-05-06 03:33:28.000 126 21181.66 30.81 42843.21 47793.36 2014-05-06 03:33:29.000 126 21181.67 30.86 42843.18 47793.33 2014-05-06 03:33:30.000 126 21181.68 30.88 42843.16 47793.33 2014-05-06 03:33:31.000 126 21181.66 30.94 42843.13 47793.30 2014-05-06 03:33:32.000 126 21181.56 31.05 42843.11 47793.25 2014-05-06 03:33:33.000 126 21181.53 31.15 42843.01 47793.16 2014-05-06 03:33:34.000 126 21181.49 31.22 42842.90 47793.08 2014-05-06 03:33:35.000 126 21181.50 31.26 42842.83 47793.00 2014-05-06 03:33:36.000 126 21181.56 31.26 42842.81 47792.93 2014-05-06 03:33:37.000 126 21181.54 31.22 42842.81 47792.88 2014-05-06 03:33:38.000 126 21181.54 31.20 42842.79 47792.89 2014-05-06 03:33:39.000 126 21181.56 31.18 42842.72 47792.86 2014-05-06 03:33:40.000 126 21181.55 31.21 42842.74 47792.86 2014-05-06 03:33:41.000 126 21181.56 31.25 42842.68 47792.82 2014-05-06 03:33:42.000 126 21181.54 31.27 42842.66 47792.80 2014-05-06 03:33:43.000 126 21181.50 31.27 42842.62 47792.75 2014-05-06 03:33:44.000 126 21181.45 31.26 42842.61 47792.72 2014-05-06 03:33:45.000 126 21181.45 31.29 42842.62 47792.71 2014-05-06 03:33:46.000 126 21181.46 31.33 42842.56 47792.67 2014-05-06 03:33:47.000 126 21181.45 31.35 42842.56 47792.66 2014-05-06 03:33:48.000 126 21181.46 31.36 42842.54 47792.64 2014-05-06 03:33:49.000 126 21181.45 31.36 42842.54 47792.61 2014-05-06 03:33:50.000 126 21181.46 31.33 42842.55 47792.61 2014-05-06 03:33:51.000 126 21181.46 31.29 42842.54 47792.64 2014-05-06 03:33:52.000 126 21181.46 31.28 42842.56 47792.62 2014-05-06 03:33:53.000 126 21181.47 31.27 42842.62 47792.68 2014-05-06 03:33:54.000 126 21181.47 31.31 42842.62 47792.69 2014-05-06 03:33:55.000 126 21181.44 31.33 42842.63 47792.70 2014-05-06 03:33:56.000 126 21181.50 31.34 42842.65 47792.71 2014-05-06 03:33:57.000 126 21181.50 31.33 42842.68 47792.71 2014-05-06 03:33:58.000 126 21181.47 31.30 42842.71 47792.75 2014-05-06 03:33:59.000 126 21181.48 31.30 42842.72 47792.78 2014-05-06 03:34:00.000 126 21181.50 31.28 42842.72 47792.78 2014-05-06 03:34:01.000 126 21181.49 31.27 42842.73 47792.81 2014-05-06 03:34:02.000 126 21181.51 31.27 42842.75 47792.81 2014-05-06 03:34:03.000 126 21181.52 31.32 42842.74 47792.84 2014-05-06 03:34:04.000 126 21181.53 31.37 42842.71 47792.86 2014-05-06 03:34:05.000 126 21181.48 31.39 42842.73 47792.80 2014-05-06 03:34:06.000 126 21181.49 31.40 42842.73 47792.82 2014-05-06 03:34:07.000 126 21181.52 31.38 42842.73 47792.80 2014-05-06 03:34:08.000 126 21181.54 31.34 42842.77 47792.84 2014-05-06 03:34:09.000 126 21181.55 31.32 42842.77 47792.83 2014-05-06 03:34:10.000 126 21181.52 31.31 42842.79 47792.88 2014-05-06 03:34:11.000 126 21181.54 31.32 42842.84 47792.91 2014-05-06 03:34:12.000 126 21181.55 31.32 42842.82 47792.91 2014-05-06 03:34:13.000 126 21181.56 31.29 42842.83 47792.93 2014-05-06 03:34:14.000 126 21181.57 31.25 42842.86 47792.93 2014-05-06 03:34:15.000 126 21181.58 31.23 42842.88 47792.92 2014-05-06 03:34:16.000 126 21181.59 31.24 42842.88 47792.98 2014-05-06 03:34:17.000 126 21181.60 31.24 42842.94 47793.00 2014-05-06 03:34:18.000 126 21181.59 31.23 42842.97 47793.02 2014-05-06 03:34:19.000 126 21181.61 31.21 42842.96 47793.04 2014-05-06 03:34:20.000 126 21181.60 31.20 42842.97 47793.05 2014-05-06 03:34:21.000 126 21181.62 31.18 42842.98 47793.08 2014-05-06 03:34:22.000 126 21181.63 31.19 42842.98 47793.11 2014-05-06 03:34:23.000 126 21181.63 31.21 42842.99 47793.10 2014-05-06 03:34:24.000 126 21181.63 31.23 42843.01 47793.11 2014-05-06 03:34:25.000 126 21181.62 31.23 42843.01 47793.14 2014-05-06 03:34:26.000 126 21181.61 31.23 42843.02 47793.11 2014-05-06 03:34:27.000 126 21181.62 31.24 42843.03 47793.13 2014-05-06 03:34:28.000 126 21181.64 31.24 42843.02 47793.11 2014-05-06 03:34:29.000 126 21181.62 31.25 42843.05 47793.14 2014-05-06 03:34:30.000 126 21181.65 31.24 42843.05 47793.16 2014-05-06 03:34:31.000 126 21181.66 31.24 42843.04 47793.13 2014-05-06 03:34:32.000 126 21181.66 31.26 42843.02 47793.18 2014-05-06 03:34:33.000 126 21181.67 31.29 42843.03 47793.16 2014-05-06 03:34:34.000 126 21181.68 31.32 42843.03 47793.18 2014-05-06 03:34:35.000 126 21181.69 31.32 42843.01 47793.16 2014-05-06 03:34:36.000 126 21181.67 31.32 42843.04 47793.15 2014-05-06 03:34:37.000 126 21181.68 31.33 42843.01 47793.16 2014-05-06 03:34:38.000 126 21181.69 31.31 42843.03 47793.15 2014-05-06 03:34:39.000 126 21181.70 31.34 42843.01 47793.15 2014-05-06 03:34:40.000 126 21181.66 31.34 42843.02 47793.15 2014-05-06 03:34:41.000 126 21181.67 31.30 42843.03 47793.17 2014-05-06 03:34:42.000 126 21181.64 31.30 42843.06 47793.16 2014-05-06 03:34:43.000 126 21181.65 31.30 42843.06 47793.17 2014-05-06 03:34:44.000 126 21181.65 31.30 42843.05 47793.19 2014-05-06 03:34:45.000 126 21181.62 31.34 42843.07 47793.17 2014-05-06 03:34:46.000 126 21181.57 31.39 42843.05 47793.15 2014-05-06 03:34:47.000 126 21181.56 31.48 42842.98 47793.12 2014-05-06 03:34:48.000 126 21181.50 31.53 42842.95 47793.07 2014-05-06 03:34:49.000 126 21181.50 31.55 42842.94 47793.02 2014-05-06 03:34:50.000 126 21181.47 31.54 42842.93 47793.00 2014-05-06 03:34:51.000 126 21181.46 31.50 42842.91 47792.98 2014-05-06 03:34:52.000 126 21181.49 31.50 42842.92 47792.98 2014-05-06 03:34:53.000 126 21181.51 31.50 42842.91 47792.96 2014-05-06 03:34:54.000 126 21181.52 31.50 42842.88 47792.99 2014-05-06 03:34:55.000 126 21181.55 31.51 42842.89 47792.99 2014-05-06 03:34:56.000 126 21181.55 31.52 42842.87 47792.98 2014-05-06 03:34:57.000 126 21181.55 31.51 42842.82 47792.99 2014-05-06 03:34:58.000 126 21181.56 31.47 42842.85 47792.97 2014-05-06 03:34:59.000 126 21181.57 31.44 42842.88 47793.00 2014-05-06 03:35:00.000 126 21181.57 31.44 42842.91 47793.03 2014-05-06 03:35:01.000 126 21181.61 31.44 42842.92 47793.05 2014-05-06 03:35:02.000 126 21181.64 31.41 42842.96 47793.06 2014-05-06 03:35:03.000 126 21181.67 31.36 42842.95 47793.07 2014-05-06 03:35:04.000 126 21181.67 31.34 42842.99 47793.11 2014-05-06 03:35:05.000 126 21181.66 31.40 42843.09 47793.16 2014-05-06 03:35:06.000 126 21181.66 31.53 42843.01 47793.16 2014-05-06 03:35:07.000 126 21181.69 31.64 42842.95 47793.13 2014-05-06 03:35:08.000 126 21181.66 31.72 42842.94 47793.11 2014-05-06 03:35:09.000 126 21181.62 31.84 42842.87 47793.01 2014-05-06 03:35:10.000 126 21181.59 31.93 42842.80 47792.98 2014-05-06 03:35:11.000 126 21181.53 32.02 42842.73 47792.90 2014-05-06 03:35:12.000 126 21181.52 32.02 42842.65 47792.80 2014-05-06 03:35:13.000 126 21181.56 31.94 42842.64 47792.77 2014-05-06 03:35:14.000 126 21181.58 31.82 42842.66 47792.77 2014-05-06 03:35:15.000 126 21181.58 31.75 42842.74 47792.83 2014-05-06 03:35:16.000 126 21181.59 31.74 42842.83 47792.91 2014-05-06 03:35:17.000 126 21181.59 31.79 42842.82 47792.94 2014-05-06 03:35:18.000 126 21181.56 31.90 42842.80 47792.97 2014-05-06 03:35:19.000 126 21181.56 31.97 42842.73 47792.94 2014-05-06 03:35:20.000 126 21181.55 32.05 42842.69 47792.88 2014-05-06 03:35:21.000 126 21181.56 32.02 42842.67 47792.83 2014-05-06 03:35:22.000 126 21181.59 31.91 42842.71 47792.80 2014-05-06 03:35:23.000 126 21181.62 31.82 42842.72 47792.84 2014-05-06 03:35:24.000 126 21181.63 31.78 42842.78 47792.88 2014-05-06 03:35:25.000 126 21181.65 31.75 42842.81 47792.95 2014-05-06 03:35:26.000 126 21181.65 31.72 42842.91 47792.98 2014-05-06 03:35:27.000 126 21181.65 31.69 42842.94 47793.02 2014-05-06 03:35:28.000 126 21181.66 31.66 42842.96 47793.06 2014-05-06 03:35:29.000 126 21181.68 31.64 42843.00 47793.09 2014-05-06 03:35:30.000 126 21181.67 31.61 42843.03 47793.12 2014-05-06 03:35:31.000 126 21181.66 31.65 42843.05 47793.16 2014-05-06 03:35:32.000 126 21181.68 31.62 42843.08 47793.18 2014-05-06 03:35:33.000 126 21181.69 31.60 42843.08 47793.19 2014-05-06 03:35:34.000 126 21181.70 31.60 42843.10 47793.20 2014-05-06 03:35:35.000 126 21181.70 31.54 42843.12 47793.21 2014-05-06 03:35:36.000 126 21181.72 31.49 42843.13 47793.26 2014-05-06 03:35:37.000 126 21181.74 31.44 42843.17 47793.28 2014-05-06 03:35:38.000 126 21181.72 31.37 42843.21 47793.33 2014-05-06 03:35:39.000 126 21181.78 31.32 42843.27 47793.37 2014-05-06 03:35:40.000 126 21181.83 31.28 42843.34 47793.45 2014-05-06 03:35:41.000 126 21181.84 31.23 42843.37 47793.48 2014-05-06 03:35:42.000 126 21181.82 31.21 42843.42 47793.54 2014-05-06 03:35:43.000 126 21181.84 31.20 42843.46 47793.58 2014-05-06 03:35:44.000 126 21181.85 31.19 42843.50 47793.59 2014-05-06 03:35:45.000 126 21181.84 31.19 42843.51 47793.64 2014-05-06 03:35:46.000 126 21181.86 31.20 42843.52 47793.67 2014-05-06 03:35:47.000 126 21181.90 31.23 42843.54 47793.67 2014-05-06 03:35:48.000 126 21181.93 31.24 42843.55 47793.71 2014-05-06 03:35:49.000 126 21181.91 31.22 42843.55 47793.73 2014-05-06 03:35:50.000 126 21181.90 31.16 42843.58 47793.72 2014-05-06 03:35:51.000 126 21181.90 31.13 42843.59 47793.72 2014-05-06 03:35:52.000 126 21181.93 31.14 42843.63 47793.78 2014-05-06 03:35:53.000 126 21181.91 31.14 42843.66 47793.79 2014-05-06 03:35:54.000 126 21181.91 31.13 42843.67 47793.80 2014-05-06 03:35:55.000 126 21181.92 31.16 42843.63 47793.81 2014-05-06 03:35:56.000 126 21181.91 31.15 42843.66 47793.82 2014-05-06 03:35:57.000 126 21181.92 31.18 42843.68 47793.83 2014-05-06 03:35:58.000 126 21181.92 31.22 42843.68 47793.86 2014-05-06 03:35:59.000 126 21181.92 31.23 42843.64 47793.83 2014-05-06 03:36:00.000 126 21181.92 31.24 42843.61 47793.81 2014-05-06 03:36:01.000 126 21181.90 31.27 42843.59 47793.78 2014-05-06 03:36:02.000 126 21181.88 31.26 42843.57 47793.74 2014-05-06 03:36:03.000 126 21181.87 31.23 42843.59 47793.74 2014-05-06 03:36:04.000 126 21181.89 31.20 42843.60 47793.76 2014-05-06 03:36:05.000 126 21181.87 31.23 42843.59 47793.77 2014-05-06 03:36:06.000 126 21181.84 31.24 42843.58 47793.73 2014-05-06 03:36:07.000 126 21181.80 31.29 42843.57 47793.73 2014-05-06 03:36:08.000 126 21181.75 31.42 42843.52 47793.68 2014-05-06 03:36:09.000 126 21181.72 31.47 42843.42 47793.61 2014-05-06 03:36:10.000 126 21181.68 31.46 42843.36 47793.51 2014-05-06 03:36:11.000 126 21181.68 31.45 42843.32 47793.45 2014-05-06 03:36:12.000 126 21181.67 31.44 42843.32 47793.45 2014-05-06 03:36:13.000 126 21181.64 31.43 42843.32 47793.43 2014-05-06 03:36:14.000 126 21181.63 31.41 42843.26 47793.39 2014-05-06 03:36:15.000 126 21181.63 31.42 42843.27 47793.40 2014-05-06 03:36:16.000 126 21181.63 31.43 42843.32 47793.38 2014-05-06 03:36:17.000 126 21181.61 31.43 42843.28 47793.38 2014-05-06 03:36:18.000 126 21181.62 31.40 42843.26 47793.38 2014-05-06 03:36:19.000 126 21181.61 31.34 42843.25 47793.36 2014-05-06 03:36:20.000 126 21181.61 31.34 42843.27 47793.36 2014-05-06 03:36:21.000 126 21181.62 31.34 42843.31 47793.39 2014-05-06 03:36:22.000 126 21181.62 31.34 42843.33 47793.39 2014-05-06 03:36:23.000 126 21181.60 31.32 42843.32 47793.39 2014-05-06 03:36:24.000 126 21181.62 31.30 42843.31 47793.43 2014-05-06 03:36:25.000 126 21181.63 31.28 42843.33 47793.42 2014-05-06 03:36:26.000 126 21181.65 31.29 42843.36 47793.46 2014-05-06 03:36:27.000 126 21181.62 31.30 42843.38 47793.47 2014-05-06 03:36:28.000 126 21181.64 31.31 42843.37 47793.48 2014-05-06 03:36:29.000 126 21181.61 31.30 42843.38 47793.49 2014-05-06 03:36:30.000 126 21181.62 31.32 42843.40 47793.47 2014-05-06 03:36:31.000 126 21181.66 31.33 42843.38 47793.50 2014-05-06 03:36:32.000 126 21181.68 31.32 42843.39 47793.50 2014-05-06 03:36:33.000 126 21181.66 31.31 42843.42 47793.51 2014-05-06 03:36:34.000 126 21181.65 31.27 42843.43 47793.47 2014-05-06 03:36:35.000 126 21181.65 31.22 42843.45 47793.52 2014-05-06 03:36:36.000 126 21181.67 31.21 42843.48 47793.55 2014-05-06 03:36:37.000 126 21181.66 31.21 42843.51 47793.55 2014-05-06 03:36:38.000 126 21181.66 31.22 42843.50 47793.59 2014-05-06 03:36:39.000 126 21181.64 31.20 42843.52 47793.58 2014-05-06 03:36:40.000 126 21181.67 31.18 42843.55 47793.60 2014-05-06 03:36:41.000 126 21181.69 31.17 42843.55 47793.62 2014-05-06 03:36:42.000 126 21181.66 31.22 42843.54 47793.63 2014-05-06 03:36:43.000 126 21181.60 31.31 42843.51 47793.65 2014-05-06 03:36:44.000 126 21181.60 31.38 42843.43 47793.57 2014-05-06 03:36:45.000 126 21181.57 31.41 42843.40 47793.52 2014-05-06 03:36:46.000 126 21181.58 31.44 42843.34 47793.47 2014-05-06 03:36:47.000 126 21181.60 31.44 42843.32 47793.44 2014-05-06 03:36:48.000 126 21181.64 31.47 42843.31 47793.42 2014-05-06 03:36:49.000 126 21181.68 31.48 42843.27 47793.40 2014-05-06 03:36:50.000 126 21181.67 31.48 42843.27 47793.39 2014-05-06 03:36:51.000 126 21181.67 31.50 42843.26 47793.39 2014-05-06 03:36:52.000 126 21181.73 31.51 42843.22 47793.38 2014-05-06 03:36:53.000 126 21181.72 31.54 42843.23 47793.35 2014-05-06 03:36:54.000 126 21181.70 31.56 42843.23 47793.36 2014-05-06 03:36:55.000 126 21181.70 31.56 42843.20 47793.32 2014-05-06 03:36:56.000 126 21181.72 31.58 42843.17 47793.29 2014-05-06 03:36:57.000 126 21181.69 31.60 42843.17 47793.29 2014-05-06 03:36:58.000 126 21181.67 31.61 42843.17 47793.29 2014-05-06 03:36:59.000 126 21181.68 31.59 42843.16 47793.27 2014-05-06 03:37:00.000 126 21181.67 31.56 42843.15 47793.28 2014-05-06 03:37:01.000 126 21181.64 31.57 42843.17 47793.28 2014-05-06 03:37:02.000 126 21181.63 31.60 42843.16 47793.27 2014-05-06 03:37:03.000 126 21181.62 31.64 42843.14 47793.30 2014-05-06 03:37:04.000 126 21181.63 31.66 42843.13 47793.28 2014-05-06 03:37:05.000 126 21181.61 31.69 42843.11 47793.24 2014-05-06 03:37:06.000 126 21181.59 31.68 42843.11 47793.27 2014-05-06 03:37:07.000 126 21181.62 31.65 42843.13 47793.22 2014-05-06 03:37:08.000 126 21181.61 31.62 42843.18 47793.27 2014-05-06 03:37:09.000 126 21181.60 31.56 42843.19 47793.27 2014-05-06 03:37:10.000 126 21181.63 31.51 42843.24 47793.31 2014-05-06 03:37:11.000 126 21181.65 31.50 42843.29 47793.35 2014-05-06 03:37:12.000 126 21181.68 31.43 42843.35 47793.40 2014-05-06 03:37:13.000 126 21181.74 31.31 42843.40 47793.46 2014-05-06 03:37:14.000 126 21181.79 31.17 42843.50 47793.58 2014-05-06 03:37:15.000 126 21181.80 31.08 42843.62 47793.67 2014-05-06 03:37:16.000 126 21181.85 31.04 42843.67 47793.79 2014-05-06 03:37:17.000 126 21181.85 31.02 42843.71 47793.82 2014-05-06 03:37:18.000 126 21181.86 31.00 42843.76 47793.87 2014-05-06 03:37:19.000 126 21181.86 30.99 42843.79 47793.93 2014-05-06 03:37:20.000 126 21181.86 31.02 42843.80 47793.89 2014-05-06 03:37:21.000 126 21181.85 31.02 42843.82 47793.95 2014-05-06 03:37:22.000 126 21181.86 31.01 42843.82 47793.97 2014-05-06 03:37:23.000 126 21181.88 31.02 42843.80 47793.95 2014-05-06 03:37:24.000 126 21181.89 31.03 42843.80 47793.95 2014-05-06 03:37:25.000 126 21181.87 31.04 42843.84 47793.97 2014-05-06 03:37:26.000 126 21181.88 31.03 42843.85 47793.96 2014-05-06 03:37:27.000 126 21181.85 31.02 42843.83 47793.97 2014-05-06 03:37:28.000 126 21181.85 31.03 42843.84 47793.97 2014-05-06 03:37:29.000 126 21181.87 31.01 42843.84 47793.95 2014-05-06 03:37:30.000 126 21181.89 31.00 42843.86 47793.97 2014-05-06 03:37:31.000 126 21181.88 31.02 42843.86 47793.99 2014-05-06 03:37:32.000 126 21181.87 31.04 42843.84 47793.97 2014-05-06 03:37:33.000 126 21181.86 31.06 42843.85 47793.98 2014-05-06 03:37:34.000 126 21181.86 31.07 42843.86 47793.96 2014-05-06 03:37:35.000 126 21181.84 31.08 42843.82 47793.94 2014-05-06 03:37:36.000 126 21181.83 31.08 42843.78 47793.92 2014-05-06 03:37:37.000 126 21181.84 31.05 42843.79 47793.92 2014-05-06 03:37:38.000 126 21181.84 31.04 42843.76 47793.93 2014-05-06 03:37:39.000 126 21181.80 31.02 42843.80 47793.92 2014-05-06 03:37:40.000 126 21181.82 31.02 42843.82 47793.94 2014-05-06 03:37:41.000 126 21181.82 31.00 42843.82 47793.93 2014-05-06 03:37:42.000 126 21181.82 31.00 42843.82 47793.91 2014-05-06 03:37:43.000 126 21181.80 31.04 42843.80 47793.92 2014-05-06 03:37:44.000 126 21181.81 31.04 42843.73 47793.90 2014-05-06 03:37:45.000 126 21181.83 31.08 42843.75 47793.88 2014-05-06 03:37:46.000 126 21181.83 31.11 42843.70 47793.86 2014-05-06 03:37:47.000 126 21181.82 31.13 42843.70 47793.82 2014-05-06 03:37:48.000 126 21181.79 31.18 42843.65 47793.84 2014-05-06 03:37:49.000 126 21181.75 31.15 42843.63 47793.77 2014-05-06 03:37:50.000 126 21181.75 31.14 42843.62 47793.76 2014-05-06 03:37:51.000 126 21181.75 31.15 42843.63 47793.71 2014-05-06 03:37:52.000 126 21181.74 31.18 42843.59 47793.72 2014-05-06 03:37:53.000 126 21181.72 31.22 42843.57 47793.68 2014-05-06 03:37:54.000 126 21181.70 31.23 42843.55 47793.65 2014-05-06 03:37:55.000 126 21181.74 31.24 42843.54 47793.63 2014-05-06 03:37:56.000 126 21181.67 31.26 42843.50 47793.62 2014-05-06 03:37:57.000 126 21181.64 31.27 42843.47 47793.60 2014-05-06 03:37:58.000 126 21181.63 31.28 42843.44 47793.57 2014-05-06 03:37:59.000 126 21181.64 31.27 42843.47 47793.55 2014-05-06 03:38:00.000 126 21181.65 31.26 42843.46 47793.54 2014-05-06 03:38:01.000 126 21181.63 31.27 42843.47 47793.52 2014-05-06 03:38:02.000 126 21181.62 31.28 42843.45 47793.56 2014-05-06 03:38:03.000 126 21181.63 31.30 42843.45 47793.54 2014-05-06 03:38:04.000 126 21181.68 31.32 42843.43 47793.53 2014-05-06 03:38:05.000 126 21181.69 31.33 42843.44 47793.55 2014-05-06 03:38:06.000 126 21181.72 31.35 42843.40 47793.54 2014-05-06 03:38:07.000 126 21181.70 31.35 42843.41 47793.51 2014-05-06 03:38:08.000 126 21181.70 31.38 42843.42 47793.52 2014-05-06 03:38:09.000 126 21181.69 31.36 42843.38 47793.51 2014-05-06 03:38:10.000 126 21181.72 31.32 42843.40 47793.50 2014-05-06 03:38:11.000 126 21181.72 31.28 42843.44 47793.52 2014-05-06 03:38:12.000 126 21181.72 31.28 42843.45 47793.54 2014-05-06 03:38:13.000 126 21181.72 31.26 42843.49 47793.56 2014-05-06 03:38:14.000 126 21181.67 31.27 42843.52 47793.59 2014-05-06 03:38:15.000 126 21181.62 31.35 42843.54 47793.57 2014-05-06 03:38:16.000 126 21181.58 31.46 42843.48 47793.57 2014-05-06 03:38:17.000 126 21181.60 31.52 42843.41 47793.54 2014-05-06 03:38:18.000 126 21181.61 31.54 42843.37 47793.48 2014-05-06 03:38:19.000 126 21181.63 31.50 42843.35 47793.43 2014-05-06 03:38:20.000 126 21181.63 31.48 42843.33 47793.44 2014-05-06 03:38:21.000 126 21181.62 31.48 42843.33 47793.42 2014-05-06 03:38:22.000 126 21181.62 31.49 42843.37 47793.45 2014-05-06 03:38:23.000 126 21181.60 31.50 42843.38 47793.45 2014-05-06 03:38:24.000 126 21181.60 31.53 42843.36 47793.45 2014-05-06 03:38:25.000 126 21181.60 31.57 42843.34 47793.46 2014-05-06 03:38:26.000 126 21181.62 31.61 42843.31 47793.39 2014-05-06 03:38:27.000 126 21181.61 31.66 42843.30 47793.39 2014-05-06 03:38:28.000 126 21181.55 31.76 42843.25 47793.36 2014-05-06 03:38:29.000 126 21181.49 31.97 42843.18 47793.27 2014-05-06 03:38:30.000 126 21181.42 32.16 42843.03 47793.17 2014-05-06 03:38:31.000 126 21181.37 32.27 42842.88 47793.06 2014-05-06 03:38:32.000 126 21181.33 32.37 42842.75 47792.87 2014-05-06 03:38:33.000 126 21181.31 32.41 42842.64 47792.78 2014-05-06 03:38:34.000 126 21181.29 32.41 42842.57 47792.64 2014-05-06 03:38:35.000 126 21181.28 32.36 42842.54 47792.58 2014-05-06 03:38:36.000 126 21181.28 32.30 42842.50 47792.56 2014-05-06 03:38:37.000 126 21181.28 32.24 42842.52 47792.53 2014-05-06 03:38:38.000 126 21181.28 32.20 42842.55 47792.53 2014-05-06 03:38:39.000 126 21181.27 32.16 42842.56 47792.55 2014-05-06 03:38:40.000 126 21181.30 32.08 42842.60 47792.55 2014-05-06 03:38:41.000 126 21181.37 31.93 42842.68 47792.58 2014-05-06 03:38:42.000 126 21181.38 31.81 42842.74 47792.66 2014-05-06 03:38:43.000 126 21181.38 31.76 42842.84 47792.74 2014-05-06 03:38:44.000 126 21181.37 31.75 42842.87 47792.81 2014-05-06 03:38:45.000 126 21181.33 31.79 42842.90 47792.86 2014-05-06 03:38:46.000 126 21181.26 31.97 42842.84 47792.88 2014-05-06 03:38:47.000 126 21181.23 32.02 42842.76 47792.78 2014-05-06 03:38:48.000 126 21181.23 32.00 42842.72 47792.72 2014-05-06 03:38:49.000 126 21181.24 31.96 42842.69 47792.66 2014-05-06 03:38:50.000 126 21181.26 31.95 42842.71 47792.68 2014-05-06 03:38:51.000 126 21181.24 31.94 42842.70 47792.65 2014-05-06 03:38:52.000 126 21181.25 31.95 42842.69 47792.71 2014-05-06 03:38:53.000 126 21181.29 31.96 42842.66 47792.67 2014-05-06 03:38:54.000 126 21181.28 31.98 42842.71 47792.68 2014-05-06 03:38:55.000 126 21181.26 31.98 42842.69 47792.66 2014-05-06 03:38:56.000 126 21181.26 31.98 42842.73 47792.66 2014-05-06 03:38:57.000 126 21181.24 31.97 42842.70 47792.65 2014-05-06 03:38:58.000 126 21181.20 31.97 42842.68 47792.66 2014-05-06 03:38:59.000 126 21181.19 31.96 42842.68 47792.65 2014-05-06 03:39:00.000 126 21181.17 31.94 42842.76 47792.64 2014-05-06 03:39:01.000 126 21181.15 31.95 42842.76 47792.68 2014-05-06 03:39:02.000 126 21181.18 31.95 42842.76 47792.65 2014-05-06 03:39:03.000 126 21181.19 31.96 42842.77 47792.69 2014-05-06 03:39:04.000 126 21181.16 32.05 42842.77 47792.66 2014-05-06 03:39:05.000 126 21181.13 32.17 42842.72 47792.66 2014-05-06 03:39:06.000 126 21181.12 32.25 42842.68 47792.61 2014-05-06 03:39:07.000 126 21181.13 32.30 42842.61 47792.54 2014-05-06 03:39:08.000 126 21181.13 32.31 42842.55 47792.51 2014-05-06 03:39:09.000 126 21181.15 32.27 42842.54 47792.46 2014-05-06 03:39:10.000 126 21181.23 32.22 42842.58 47792.51 2014-05-06 03:39:11.000 126 21181.25 32.18 42842.58 47792.55 2014-05-06 03:39:12.000 126 21181.29 32.16 42842.65 47792.59 2014-05-06 03:39:13.000 126 21181.31 32.15 42842.71 47792.63 2014-05-06 03:39:14.000 126 21181.30 32.14 42842.72 47792.68 2014-05-06 03:39:15.000 126 21181.30 32.17 42842.72 47792.69 2014-05-06 03:39:16.000 126 21181.33 32.16 42842.75 47792.69 2014-05-06 03:39:17.000 126 21181.34 32.14 42842.75 47792.72 2014-05-06 03:39:18.000 126 21181.37 32.12 42842.74 47792.73 2014-05-06 03:39:19.000 126 21181.39 32.12 42842.77 47792.76 2014-05-06 03:39:20.000 126 21181.38 32.14 42842.79 47792.77 2014-05-06 03:39:21.000 126 21181.38 32.13 42842.77 47792.76 2014-05-06 03:39:22.000 126 21181.38 32.13 42842.74 47792.80 2014-05-06 03:39:23.000 126 21181.37 32.12 42842.74 47792.82 2014-05-06 03:39:24.000 126 21181.42 32.08 42842.75 47792.82 2014-05-06 03:39:25.000 126 21181.42 32.04 42842.80 47792.83 2014-05-06 03:39:26.000 126 21181.40 32.03 42842.78 47792.87 2014-05-06 03:39:27.000 126 21181.40 31.98 42842.82 47792.84 2014-05-06 03:39:28.000 126 21181.38 31.99 42842.85 47792.88 2014-05-06 03:39:29.000 126 21181.33 31.96 42842.81 47792.86 2014-05-06 03:39:30.000 126 21181.31 31.96 42842.84 47792.86 2014-05-06 03:39:31.000 126 21181.33 31.94 42842.87 47792.88 2014-05-06 03:39:32.000 126 21181.27 31.90 42842.89 47792.88 2014-05-06 03:39:33.000 126 21181.29 31.86 42842.91 47792.89 2014-05-06 03:39:34.000 126 21181.35 31.87 42842.91 47792.89 2014-05-06 03:39:35.000 126 21181.37 31.88 42842.89 47792.93 2014-05-06 03:39:36.000 126 21181.37 31.90 42842.87 47792.90 2014-05-06 03:39:37.000 126 21181.33 31.87 42842.91 47792.90 2014-05-06 03:39:38.000 126 21181.34 31.83 42842.91 47792.91 2014-05-06 03:39:39.000 126 21181.33 31.80 42842.89 47792.92 2014-05-06 03:39:40.000 126 21181.35 31.79 42842.91 47792.91 2014-05-06 03:39:41.000 126 21181.33 31.80 42842.93 47792.91 2014-05-06 03:39:42.000 126 21181.30 31.78 42842.92 47792.90 2014-05-06 03:39:43.000 126 21181.31 31.78 42842.89 47792.89 2014-05-06 03:39:44.000 126 21181.34 31.77 42842.88 47792.89 2014-05-06 03:39:45.000 126 21181.33 31.79 42842.89 47792.89 2014-05-06 03:39:46.000 126 21181.32 31.79 42842.90 47792.90 2014-05-06 03:39:47.000 126 21181.33 31.77 42842.92 47792.90 2014-05-06 03:39:48.000 126 21181.31 31.79 42842.94 47792.93 2014-05-06 03:39:49.000 126 21181.35 31.78 42842.89 47792.93 2014-05-06 03:39:50.000 126 21181.31 31.80 42842.92 47792.93 2014-05-06 03:39:51.000 126 21181.30 31.82 42842.94 47792.96 2014-05-06 03:39:52.000 126 21181.34 31.84 42842.97 47792.95 2014-05-06 03:39:53.000 126 21181.34 31.82 42842.97 47792.97 2014-05-06 03:39:54.000 126 21181.34 31.82 42842.98 47792.99 2014-05-06 03:39:55.000 126 21181.40 31.87 42842.98 47792.99 2014-05-06 03:39:56.000 126 21181.40 31.90 42842.95 47793.00 2014-05-06 03:39:57.000 126 21181.42 31.90 42842.97 47793.00 2014-05-06 03:39:58.000 126 21181.44 31.88 42842.98 47793.00 2014-05-06 03:39:59.000 126 21181.44 31.88 42842.96 47793.01 2014-05-06 03:40:00.000 126 21181.46 31.87 42842.96 47793.01 2014-05-06 03:40:01.000 126 21181.46 31.84 42842.95 47793.01 2014-05-06 03:40:02.000 126 21181.45 31.84 42842.94 47793.01 2014-05-06 03:40:03.000 126 21181.42 31.83 42842.97 47793.00 2014-05-06 03:40:04.000 126 21181.44 31.80 42842.98 47793.00 2014-05-06 03:40:05.000 126 21181.44 31.79 42842.97 47793.01 2014-05-06 03:40:06.000 126 21181.43 31.78 42842.98 47792.99 2014-05-06 03:40:07.000 126 21181.42 31.74 42842.94 47793.00 2014-05-06 03:40:08.000 126 21181.44 31.72 42842.94 47793.01 2014-05-06 03:40:09.000 126 21181.45 31.68 42842.98 47793.02 2014-05-06 03:40:10.000 126 21181.48 31.62 42843.02 47793.06 2014-05-06 03:40:11.000 126 21181.51 31.55 42843.08 47793.08 2014-05-06 03:40:12.000 126 21181.52 31.51 42843.13 47793.13 2014-05-06 03:40:13.000 126 21181.53 31.48 42843.16 47793.18 2014-05-06 03:40:14.000 126 21181.55 31.45 42843.18 47793.21 2014-05-06 03:40:15.000 126 21181.56 31.41 42843.26 47793.26 2014-05-06 03:40:16.000 126 21181.56 31.40 42843.30 47793.33 2014-05-06 03:40:17.000 126 21181.58 31.37 42843.32 47793.32 2014-05-06 03:40:18.000 126 21181.56 31.39 42843.34 47793.35 2014-05-06 03:40:19.000 126 21181.56 31.39 42843.36 47793.40 2014-05-06 03:40:20.000 126 21181.55 31.37 42843.37 47793.40 2014-05-06 03:40:21.000 126 21181.57 31.32 42843.42 47793.43 2014-05-06 03:40:22.000 126 21181.61 31.27 42843.44 47793.46 2014-05-06 03:40:23.000 126 21181.64 31.26 42843.50 47793.53 2014-05-06 03:40:24.000 126 21181.60 31.28 42843.55 47793.55 2014-05-06 03:40:25.000 126 21181.59 31.31 42843.58 47793.62 2014-05-06 03:40:26.000 126 21181.62 31.32 42843.61 47793.60 2014-05-06 03:40:27.000 126 21181.63 31.29 42843.62 47793.63 2014-05-06 03:40:28.000 126 21181.60 31.30 42843.63 47793.66 2014-05-06 03:40:29.000 126 21181.61 31.30 42843.66 47793.65 2014-05-06 03:40:30.000 126 21181.65 31.31 42843.63 47793.68 2014-05-06 03:40:31.000 126 21181.65 31.31 42843.66 47793.68 2014-05-06 03:40:32.000 126 21181.66 31.35 42843.64 47793.69 2014-05-06 03:40:33.000 126 21181.65 31.34 42843.61 47793.70 2014-05-06 03:40:34.000 126 21181.65 31.31 42843.64 47793.68 2014-05-06 03:40:35.000 126 21181.64 31.35 42843.66 47793.71 2014-05-06 03:40:36.000 126 21181.64 31.35 42843.65 47793.72 2014-05-06 03:40:37.000 126 21181.65 31.35 42843.65 47793.69 2014-05-06 03:40:38.000 126 21181.63 31.34 42843.65 47793.70 2014-05-06 03:40:39.000 126 21181.65 31.34 42843.65 47793.72 2014-05-06 03:40:40.000 126 21181.67 31.35 42843.63 47793.72 2014-05-06 03:40:41.000 126 21181.70 31.34 42843.63 47793.72 2014-05-06 03:40:42.000 126 21181.74 31.30 42843.67 47793.74 2014-05-06 03:40:43.000 126 21181.74 31.30 42843.66 47793.76 2014-05-06 03:40:44.000 126 21181.76 31.28 42843.65 47793.77 2014-05-06 03:40:45.000 126 21181.74 31.28 42843.67 47793.76 2014-05-06 03:40:46.000 126 21181.74 31.27 42843.71 47793.80 2014-05-06 03:40:47.000 126 21181.78 31.25 42843.70 47793.79 2014-05-06 03:40:48.000 126 21181.77 31.24 42843.70 47793.81 2014-05-06 03:40:49.000 126 21181.79 31.22 42843.72 47793.83 2014-05-06 03:40:50.000 126 21181.82 31.22 42843.71 47793.81 2014-05-06 03:40:51.000 126 21181.82 31.21 42843.73 47793.85 2014-05-06 03:40:52.000 126 21181.80 31.23 42843.75 47793.85 2014-05-06 03:40:53.000 126 21181.77 31.26 42843.76 47793.85 2014-05-06 03:40:54.000 126 21181.78 31.27 42843.77 47793.86 2014-05-06 03:40:55.000 126 21181.79 31.26 42843.77 47793.86 2014-05-06 03:40:56.000 126 21181.78 31.26 42843.75 47793.85 2014-05-06 03:40:57.000 126 21181.80 31.29 42843.77 47793.84 2014-05-06 03:40:58.000 126 21181.79 31.32 42843.74 47793.86 2014-05-06 03:40:59.000 126 21181.83 31.35 42843.71 47793.83 2014-05-06 03:41:00.000 126 21181.84 31.37 42843.73 47793.84 2014-05-06 03:41:01.000 126 21181.84 31.38 42843.70 47793.83 2014-05-06 03:41:02.000 126 21181.88 31.38 42843.67 47793.83 2014-05-06 03:41:03.000 126 21181.88 31.41 42843.63 47793.80 2014-05-06 03:41:04.000 126 21181.88 31.43 42843.62 47793.80 2014-05-06 03:41:05.000 126 21181.85 31.43 42843.61 47793.78 2014-05-06 03:41:06.000 126 21181.81 31.45 42843.61 47793.77 2014-05-06 03:41:07.000 126 21181.83 31.48 42843.59 47793.74 2014-05-06 03:41:08.000 126 21181.84 31.50 42843.61 47793.75 2014-05-06 03:41:09.000 126 21181.80 31.51 42843.59 47793.75 2014-05-06 03:41:10.000 126 21181.81 31.53 42843.56 47793.72 2014-05-06 03:41:11.000 126 21181.81 31.54 42843.58 47793.72 2014-05-06 03:41:12.000 126 21181.79 31.54 42843.56 47793.73 2014-05-06 03:41:13.000 126 21181.80 31.57 42843.56 47793.72 2014-05-06 03:41:14.000 126 21181.81 31.55 42843.57 47793.69 2014-05-06 03:41:15.000 126 21181.84 31.56 42843.57 47793.69 2014-05-06 03:41:16.000 126 21181.84 31.54 42843.54 47793.70 2014-05-06 03:41:17.000 126 21181.85 31.53 42843.58 47793.71 2014-05-06 03:41:18.000 126 21181.83 31.53 42843.56 47793.70 2014-05-06 03:41:19.000 126 21181.81 31.51 42843.54 47793.70 2014-05-06 03:41:20.000 126 21181.78 31.51 42843.55 47793.67 2014-05-06 03:41:21.000 126 21181.75 31.50 42843.57 47793.67 2014-05-06 03:41:22.000 126 21181.75 31.50 42843.55 47793.66 2014-05-06 03:41:23.000 126 21181.76 31.47 42843.54 47793.66 2014-05-06 03:41:24.000 126 21181.73 31.44 42843.56 47793.64 2014-05-06 03:41:25.000 126 21181.76 31.44 42843.54 47793.67 2014-05-06 03:41:26.000 126 21181.73 31.42 42843.56 47793.69 2014-05-06 03:41:27.000 126 21181.73 31.40 42843.55 47793.65 2014-05-06 03:41:28.000 126 21181.74 31.38 42843.58 47793.66 2014-05-06 03:41:29.000 126 21181.69 31.39 42843.59 47793.66 2014-05-06 03:41:30.000 126 21181.68 31.39 42843.57 47793.68 2014-05-06 03:41:31.000 126 21181.66 31.40 42843.58 47793.65 2014-05-06 03:41:32.000 126 21181.65 31.37 42843.60 47793.67 2014-05-06 03:41:33.000 126 21181.65 31.39 42843.59 47793.66 2014-05-06 03:41:34.000 126 21181.65 31.38 42843.57 47793.69 2014-05-06 03:41:35.000 126 21181.66 31.38 42843.55 47793.64 2014-05-06 03:41:36.000 126 21181.67 31.39 42843.58 47793.67 2014-05-06 03:41:37.000 126 21181.67 31.41 42843.59 47793.69 2014-05-06 03:41:38.000 126 21181.64 31.42 42843.56 47793.64 2014-05-06 03:41:39.000 126 21181.63 31.44 42843.56 47793.66 2014-05-06 03:41:40.000 126 21181.64 31.46 42843.60 47793.64 2014-05-06 03:41:41.000 126 21181.63 31.47 42843.58 47793.66 2014-05-06 03:41:42.000 126 21181.64 31.47 42843.59 47793.65 2014-05-06 03:41:43.000 126 21181.62 31.48 42843.59 47793.65 2014-05-06 03:41:44.000 126 21181.64 31.50 42843.59 47793.66 2014-05-06 03:41:45.000 126 21181.66 31.52 42843.61 47793.65 2014-05-06 03:41:46.000 126 21181.68 31.58 42843.58 47793.64 2014-05-06 03:41:47.000 126 21181.63 31.68 42843.49 47793.60 2014-05-06 03:41:48.000 126 21181.60 31.77 42843.43 47793.57 2014-05-06 03:41:49.000 126 21181.59 31.82 42843.37 47793.53 2014-05-06 03:41:50.000 126 21181.61 31.85 42843.30 47793.46 2014-05-06 03:41:51.000 126 21181.62 31.86 42843.26 47793.37 2014-05-06 03:41:52.000 126 21181.63 31.87 42843.24 47793.36 2014-05-06 03:41:53.000 126 21181.64 31.86 42843.22 47793.34 2014-05-06 03:41:54.000 126 21181.62 31.90 42843.21 47793.32 2014-05-06 03:41:55.000 126 21181.61 32.01 42843.15 47793.29 2014-05-06 03:41:56.000 126 21181.57 32.18 42843.10 47793.25 2014-05-06 03:41:57.000 126 21181.52 32.31 42843.00 47793.14 2014-05-06 03:41:58.000 126 21181.50 32.37 42842.90 47793.06 2014-05-06 03:41:59.000 126 21181.48 32.42 42842.82 47792.95 2014-05-06 03:42:00.000 126 21181.45 32.38 42842.77 47792.88 2014-05-06 03:42:01.000 126 21181.45 32.37 42842.71 47792.81 2014-05-06 03:42:02.000 126 21181.44 32.35 42842.68 47792.76 2014-05-06 03:42:03.000 126 21181.43 32.38 42842.67 47792.75 2014-05-06 03:42:04.000 126 21181.39 32.44 42842.64 47792.73 2014-05-06 03:42:05.000 126 21181.36 32.50 42842.59 47792.67 2014-05-06 03:42:06.000 126 21181.40 32.47 42842.57 47792.61 2014-05-06 03:42:07.000 126 21181.40 32.41 42842.55 47792.58 2014-05-06 03:42:08.000 126 21181.38 32.40 42842.52 47792.57 2014-05-06 03:42:09.000 126 21181.39 32.46 42842.52 47792.57 2014-05-06 03:42:10.000 126 21181.37 32.42 42842.54 47792.56 2014-05-06 03:42:11.000 126 21181.38 32.37 42842.52 47792.56 2014-05-06 03:42:12.000 126 21181.33 32.36 42842.54 47792.54 2014-05-06 03:42:13.000 126 21181.35 32.37 42842.55 47792.57 2014-05-06 03:42:14.000 126 21181.35 32.40 42842.55 47792.57 2014-05-06 03:42:15.000 126 21181.32 32.43 42842.53 47792.57 2014-05-06 03:42:16.000 126 21181.33 32.41 42842.52 47792.55 2014-05-06 03:42:17.000 126 21181.36 32.34 42842.54 47792.55 2014-05-06 03:42:18.000 126 21181.39 32.28 42842.59 47792.59 2014-05-06 03:42:19.000 126 21181.41 32.20 42842.65 47792.64 2014-05-06 03:42:20.000 126 21181.43 32.19 42842.72 47792.70 2014-05-06 03:42:21.000 126 21181.41 32.20 42842.76 47792.76 2014-05-06 03:42:22.000 126 21181.42 32.22 42842.77 47792.80 2014-05-06 03:42:23.000 126 21181.37 32.31 42842.79 47792.81 2014-05-06 03:42:24.000 126 21181.35 32.49 42842.70 47792.82 2014-05-06 03:42:25.000 126 21181.33 32.63 42842.64 47792.73 2014-05-06 03:42:26.000 126 21181.32 32.74 42842.55 47792.62 2014-05-06 03:42:27.000 126 21181.34 32.79 42842.46 47792.55 2014-05-06 03:42:28.000 126 21181.34 32.83 42842.44 47792.48 2014-05-06 03:42:29.000 126 21181.36 32.85 42842.38 47792.46 2014-05-06 03:42:30.000 126 21181.39 32.84 42842.31 47792.42 2014-05-06 03:42:31.000 126 21181.41 32.83 42842.34 47792.39 2014-05-06 03:42:32.000 126 21181.42 32.79 42842.32 47792.39 2014-05-06 03:42:33.000 126 21181.43 32.75 42842.31 47792.39 2014-05-06 03:42:34.000 126 21181.40 32.78 42842.32 47792.44 2014-05-06 03:42:35.000 126 21181.39 32.80 42842.32 47792.45 2014-05-06 03:42:36.000 126 21181.40 32.76 42842.33 47792.43 2014-05-06 03:42:37.000 126 21181.40 32.74 42842.33 47792.43 2014-05-06 03:42:38.000 126 21181.40 32.67 42842.37 47792.46 2014-05-06 03:42:39.000 126 21181.39 32.64 42842.38 47792.43 2014-05-06 03:42:40.000 126 21181.36 32.68 42842.37 47792.44 2014-05-06 03:42:41.000 126 21181.35 32.69 42842.37 47792.44 2014-05-06 03:42:42.000 126 21181.33 32.65 42842.36 47792.41 2014-05-06 03:42:43.000 126 21181.35 32.58 42842.36 47792.40 2014-05-06 03:42:44.000 126 21181.35 32.50 42842.37 47792.41 2014-05-06 03:42:45.000 126 21181.33 32.47 42842.43 47792.41 2014-05-06 03:42:46.000 126 21181.32 32.43 42842.44 47792.43 2014-05-06 03:42:47.000 126 21181.36 32.36 42842.46 47792.48 2014-05-06 03:42:48.000 126 21181.39 32.36 42842.49 47792.53 2014-05-06 03:42:49.000 126 21181.36 32.34 42842.57 47792.55 2014-05-06 03:42:50.000 126 21181.36 32.32 42842.58 47792.60 2014-05-06 03:42:51.000 126 21181.40 32.30 42842.60 47792.62 2014-05-06 03:42:52.000 126 21181.41 32.28 42842.64 47792.65 2014-05-06 03:42:53.000 126 21181.41 32.25 42842.68 47792.74 2014-05-06 03:42:54.000 126 21181.40 32.26 42842.71 47792.73 2014-05-06 03:42:55.000 126 21181.43 32.26 42842.71 47792.76 2014-05-06 03:42:56.000 126 21181.44 32.26 42842.73 47792.78 2014-05-06 03:42:57.000 126 21181.47 32.26 42842.74 47792.78 2014-05-06 03:42:58.000 126 21181.50 32.21 42842.78 47792.83 2014-05-06 03:42:59.000 126 21181.52 32.16 42842.84 47792.88 2014-05-06 03:43:00.000 126 21181.55 32.19 42842.86 47792.91 2014-05-06 03:43:01.000 126 21181.53 32.21 42842.88 47792.93 2014-05-06 03:43:02.000 126 21181.55 32.21 42842.91 47793.01 2014-05-06 03:43:03.000 126 21181.59 32.19 42842.94 47793.01 2014-05-06 03:43:04.000 126 21181.61 32.18 42842.97 47793.01 2014-05-06 03:43:05.000 126 21181.59 32.19 42842.98 47793.05 2014-05-06 03:43:06.000 126 21181.58 32.19 42842.98 47793.03 2014-05-06 03:43:07.000 126 21181.56 32.19 42842.96 47793.04 2014-05-06 03:43:08.000 126 21181.55 32.19 42843.00 47793.08 2014-05-06 03:43:09.000 126 21181.58 32.18 42842.99 47793.07 2014-05-06 03:43:10.000 126 21181.56 32.11 42843.02 47793.07 2014-05-06 03:43:11.000 126 21181.55 32.07 42843.06 47793.09 2014-05-06 03:43:12.000 126 21181.56 32.04 42843.08 47793.14 2014-05-06 03:43:13.000 126 21181.54 32.06 42843.12 47793.15 2014-05-06 03:43:14.000 126 21181.53 32.08 42843.11 47793.14 2014-05-06 03:43:15.000 126 21181.55 32.07 42843.11 47793.17 2014-05-06 03:43:16.000 126 21181.52 32.10 42843.11 47793.18 2014-05-06 03:43:17.000 126 21181.52 32.09 42843.10 47793.16 2014-05-06 03:43:18.000 126 21181.53 32.05 42843.12 47793.14 2014-05-06 03:43:19.000 126 21181.53 32.01 42843.17 47793.17 2014-05-06 03:43:20.000 126 21181.52 32.00 42843.17 47793.16 2014-05-06 03:43:21.000 126 21181.53 31.97 42843.18 47793.19 2014-05-06 03:43:22.000 126 21181.51 31.97 42843.21 47793.19 2014-05-06 03:43:23.000 126 21181.48 31.99 42843.17 47793.22 2014-05-06 03:43:24.000 126 21181.47 31.99 42843.19 47793.22 2014-05-06 03:43:25.000 126 21181.46 31.99 42843.22 47793.21 2014-05-06 03:43:26.000 126 21181.49 31.99 42843.22 47793.23 2014-05-06 03:43:27.000 126 21181.51 32.00 42843.21 47793.21 2014-05-06 03:43:28.000 126 21181.48 32.01 42843.21 47793.23 2014-05-06 03:43:29.000 126 21181.48 32.02 42843.20 47793.20 2014-05-06 03:43:30.000 126 21181.49 32.06 42843.16 47793.20 2014-05-06 03:43:31.000 126 21181.47 32.04 42843.18 47793.19 2014-05-06 03:43:32.000 126 21181.49 32.03 42843.20 47793.18 2014-05-06 03:43:33.000 126 21181.52 32.00 42843.19 47793.20 2014-05-06 03:43:34.000 126 21181.54 31.97 42843.20 47793.20 2014-05-06 03:43:35.000 126 21181.59 31.94 42843.23 47793.22 2014-05-06 03:43:36.000 126 21181.60 31.91 42843.24 47793.24 2014-05-06 03:43:37.000 126 21181.62 31.90 42843.26 47793.26 2014-05-06 03:43:38.000 126 21181.63 31.88 42843.29 47793.30 2014-05-06 03:43:39.000 126 21181.62 31.88 42843.27 47793.33 2014-05-06 03:43:40.000 126 21181.65 31.86 42843.30 47793.36 2014-05-06 03:43:41.000 126 21181.66 31.85 42843.33 47793.40 2014-05-06 03:43:42.000 126 21181.70 31.82 42843.38 47793.40 2014-05-06 03:43:43.000 126 21181.70 31.83 42843.40 47793.45 2014-05-06 03:43:44.000 126 21181.70 31.87 42843.41 47793.48 2014-05-06 03:43:45.000 126 21181.67 31.93 42843.40 47793.46 2014-05-06 03:43:46.000 126 21181.65 31.98 42843.37 47793.45 2014-05-06 03:43:47.000 126 21181.59 32.01 42843.36 47793.43 2014-05-06 03:43:48.000 126 21181.58 32.08 42843.34 47793.42 2014-05-06 03:43:49.000 126 21181.65 32.10 42843.38 47793.43 2014-05-06 03:43:50.000 126 21181.76 32.13 42843.44 47793.47 2014-05-06 03:43:51.000 126 21181.98 32.14 42843.45 47793.57 2014-05-06 03:43:52.000 126 21182.24 31.99 42843.51 47793.71 2014-05-06 03:43:53.000 126 21182.42 31.67 42843.56 47793.85 2014-05-06 03:43:54.000 126 21182.41 31.29 42843.58 47793.97 2014-05-06 03:43:55.000 126 21182.23 31.02 42843.62 47794.00 2014-05-06 03:43:56.000 126 21182.01 30.93 42843.66 47793.94 2014-05-06 03:43:57.000 126 21181.84 30.96 42843.67 47793.87 2014-05-06 03:43:58.000 126 21181.78 31.07 42843.75 47793.81 2014-05-06 03:43:59.000 126 21181.74 31.16 42843.75 47793.81 2014-05-06 03:44:00.000 126 21181.75 31.26 42843.75 47793.80 2014-05-06 03:44:01.000 126 21181.81 31.31 42843.74 47793.83 2014-05-06 03:44:02.000 126 21181.82 31.36 42843.75 47793.85 2014-05-06 03:44:03.000 126 21181.80 31.41 42843.75 47793.88 2014-05-06 03:44:04.000 126 21181.81 31.46 42843.69 47793.83 2014-05-06 03:44:05.000 126 21181.83 31.48 42843.69 47793.84 2014-05-06 03:44:06.000 126 21181.84 31.50 42843.68 47793.83 2014-05-06 03:44:07.000 126 21181.84 31.49 42843.67 47793.84 2014-05-06 03:44:08.000 126 21181.86 31.48 42843.68 47793.87 2014-05-06 03:44:09.000 126 21181.90 31.50 42843.69 47793.85 2014-05-06 03:44:10.000 126 21181.90 31.50 42843.68 47793.87 2014-05-06 03:44:11.000 126 21181.90 31.49 42843.69 47793.87 2014-05-06 03:44:12.000 126 21181.93 31.51 42843.68 47793.88 2014-05-06 03:44:13.000 126 21181.94 31.53 42843.70 47793.89 2014-05-06 03:44:14.000 126 21181.93 31.56 42843.70 47793.89 2014-05-06 03:44:15.000 126 21181.94 31.58 42843.69 47793.87 2014-05-06 03:44:16.000 126 21181.98 31.60 42843.65 47793.85 2014-05-06 03:44:17.000 126 21181.97 31.60 42843.62 47793.85 2014-05-06 03:44:18.000 126 21181.99 31.60 42843.64 47793.84 2014-05-06 03:44:19.000 126 21182.02 31.60 42843.58 47793.82 2014-05-06 03:44:20.000 126 21182.03 31.59 42843.58 47793.81 2014-05-06 03:44:21.000 126 21182.01 31.60 42843.58 47793.78 2014-05-06 03:44:22.000 126 21181.98 31.58 42843.55 47793.79 2014-05-06 03:44:23.000 126 21181.99 31.58 42843.56 47793.78 2014-05-06 03:44:24.000 126 21181.96 31.56 42843.57 47793.79 2014-05-06 03:44:25.000 126 21181.98 31.54 42843.58 47793.76 2014-05-06 03:44:26.000 126 21181.97 31.55 42843.57 47793.76 2014-05-06 03:44:27.000 126 21181.96 31.54 42843.61 47793.78 2014-05-06 03:44:28.000 126 21181.95 31.55 42843.55 47793.76 2014-05-06 03:44:29.000 126 21181.96 31.56 42843.49 47793.73 2014-05-06 03:44:30.000 126 21181.96 31.55 42843.48 47793.72 2014-05-06 03:44:31.000 126 21181.95 31.55 42843.46 47793.68 2014-05-06 03:44:32.000 126 21181.98 31.54 42843.46 47793.69 2014-05-06 03:44:33.000 126 21181.98 31.51 42843.48 47793.68 2014-05-06 03:44:34.000 126 21182.00 31.50 42843.49 47793.67 2014-05-06 03:44:35.000 126 21181.98 31.54 42843.45 47793.66 2014-05-06 03:44:36.000 126 21181.97 31.53 42843.45 47793.67 2014-05-06 03:44:37.000 126 21181.95 31.57 42843.46 47793.68 2014-05-06 03:44:38.000 126 21181.97 31.59 42843.44 47793.63 2014-05-06 03:44:39.000 126 21181.92 31.59 42843.41 47793.62 2014-05-06 03:44:40.000 126 21181.87 31.60 42843.39 47793.59 2014-05-06 03:44:41.000 126 21181.87 31.60 42843.36 47793.59 2014-05-06 03:44:42.000 126 21181.86 31.61 42843.34 47793.54 2014-05-06 03:44:43.000 126 21181.86 31.62 42843.34 47793.54 2014-05-06 03:44:44.000 126 21181.87 31.62 42843.33 47793.49 2014-05-06 03:44:45.000 126 21181.88 31.63 42843.34 47793.52 2014-05-06 03:44:46.000 126 21181.91 31.59 42843.34 47793.49 2014-05-06 03:44:47.000 126 21181.93 31.60 42843.35 47793.48 2014-05-06 03:44:48.000 126 21181.93 31.58 42843.35 47793.50 2014-05-06 03:44:49.000 126 21181.92 31.58 42843.33 47793.51 2014-05-06 03:44:50.000 126 21181.94 31.60 42843.35 47793.51 2014-05-06 03:44:51.000 126 21181.91 31.69 42843.31 47793.51 2014-05-06 03:44:52.000 126 21181.88 31.78 42843.28 47793.51 2014-05-06 03:44:53.000 126 21181.91 31.91 42843.20 47793.46 2014-05-06 03:44:54.000 126 21181.91 31.95 42843.10 47793.34 2014-05-06 03:44:55.000 126 21181.91 31.95 42843.05 47793.30 2014-05-06 03:44:56.000 126 21181.87 31.97 42843.01 47793.24 2014-05-06 03:44:57.000 126 21181.81 32.09 42842.94 47793.20 2014-05-06 03:44:58.000 126 21181.78 32.21 42842.83 47793.09 2014-05-06 03:44:59.000 126 21181.74 32.26 42842.77 47793.02 2014-05-06 03:45:00.000 126 21181.73 32.31 42842.70 47792.93 2014-05-06 03:45:01.000 126 21181.74 32.35 42842.62 47792.83 2014-05-06 03:45:02.000 126 21181.78 32.38 42842.60 47792.77 2014-05-06 03:45:03.000 126 21181.78 32.41 42842.54 47792.72 2014-05-06 03:45:04.000 126 21181.77 32.42 42842.49 47792.66 2014-05-06 03:45:05.000 126 21181.77 32.42 42842.42 47792.64 2014-05-06 03:45:06.000 126 21181.77 32.45 42842.39 47792.61 2014-05-06 03:45:07.000 126 21181.77 32.46 42842.37 47792.56 2014-05-06 03:45:08.000 126 21181.75 32.43 42842.31 47792.54 2014-05-06 03:45:09.000 126 21181.77 32.36 42842.36 47792.53 2014-05-06 03:45:10.000 126 21181.81 32.21 42842.40 47792.55 2014-05-06 03:45:11.000 126 21181.86 32.11 42842.48 47792.63 2014-05-06 03:45:12.000 126 21181.85 32.09 42842.54 47792.70 2014-05-06 03:45:13.000 126 21181.86 32.10 42842.58 47792.75 2014-05-06 03:45:14.000 126 21181.91 32.06 42842.60 47792.79 2014-05-06 03:45:15.000 126 21181.95 31.97 42842.68 47792.85 2014-05-06 03:45:16.000 126 21181.97 31.90 42842.75 47792.90 2014-05-06 03:45:17.000 126 21181.99 31.87 42842.84 47792.96 2014-05-06 03:45:18.000 126 21181.98 31.85 42842.90 47793.06 2014-05-06 03:45:19.000 126 21182.00 31.83 42842.97 47793.11 2014-05-06 03:45:20.000 126 21182.02 31.80 42842.98 47793.16 2014-05-06 03:45:21.000 126 21182.01 31.76 42843.05 47793.21 2014-05-06 03:45:22.000 126 21182.04 31.76 42843.08 47793.25 2014-05-06 03:45:23.000 126 21182.04 31.75 42843.09 47793.32 2014-05-06 03:45:24.000 126 21182.06 31.78 42843.09 47793.34 2014-05-06 03:45:25.000 126 21182.08 31.81 42843.09 47793.35 2014-05-06 03:45:26.000 126 21182.09 31.81 42843.16 47793.33 2014-05-06 03:45:27.000 126 21182.08 31.81 42843.16 47793.33 2014-05-06 03:45:28.000 126 21182.08 31.78 42843.11 47793.36 2014-05-06 03:45:29.000 126 21182.07 31.73 42843.14 47793.38 2014-05-06 03:45:30.000 126 21182.08 31.73 42843.20 47793.39 2014-05-06 03:45:31.000 126 21182.10 31.73 42843.21 47793.43 2014-05-06 03:45:32.000 126 21182.15 31.73 42843.19 47793.45 2014-05-06 03:45:33.000 126 21182.12 31.73 42843.21 47793.44 2014-05-06 03:45:34.000 126 21182.11 31.74 42843.22 47793.47 2014-05-06 03:45:35.000 126 21182.12 31.75 42843.20 47793.47 2014-05-06 03:45:36.000 126 21182.13 31.74 42843.21 47793.46 2014-05-06 03:45:37.000 126 21182.10 31.74 42843.23 47793.47 2014-05-06 03:45:38.000 126 21182.09 31.75 42843.22 47793.48 2014-05-06 03:45:39.000 126 21182.14 31.75 42843.22 47793.46 2014-05-06 03:45:40.000 126 21182.12 31.78 42843.19 47793.47 2014-05-06 03:45:41.000 126 21182.10 31.76 42843.19 47793.42 2014-05-06 03:45:42.000 126 21182.07 31.75 42843.18 47793.44 2014-05-06 03:45:43.000 126 21182.06 31.77 42843.18 47793.40 2014-05-06 03:45:44.000 126 21182.04 31.80 42843.15 47793.40 2014-05-06 03:45:45.000 126 21182.02 31.82 42843.12 47793.39 2014-05-06 03:45:46.000 126 21182.02 31.82 42843.09 47793.33 2014-05-06 03:45:47.000 126 21182.02 31.79 42843.09 47793.33 2014-05-06 03:45:48.000 126 21182.03 31.79 42843.09 47793.31 2014-05-06 03:45:49.000 126 21182.04 31.77 42843.13 47793.35 2014-05-06 03:45:50.000 126 21182.05 31.77 42843.09 47793.31 2014-05-06 03:45:51.000 126 21182.04 31.79 42843.07 47793.34 2014-05-06 03:45:52.000 126 21182.00 31.81 42843.08 47793.31 2014-05-06 03:45:53.000 126 21181.99 31.81 42843.06 47793.28 2014-05-06 03:45:54.000 126 21181.98 31.84 42843.02 47793.26 2014-05-06 03:45:55.000 126 21181.99 31.83 42843.02 47793.25 2014-05-06 03:45:56.000 126 21181.99 31.84 42843.02 47793.25 2014-05-06 03:45:57.000 126 21181.96 31.85 42843.02 47793.24 2014-05-06 03:45:58.000 126 21181.93 31.83 42843.01 47793.22 2014-05-06 03:45:59.000 126 21181.94 31.87 42843.00 47793.20 2014-05-06 03:46:00.000 126 21181.94 31.92 42842.98 47793.19 2014-05-06 03:46:01.000 126 21181.91 32.05 42842.92 47793.18 2014-05-06 03:46:02.000 126 21181.89 32.12 42842.86 47793.13 2014-05-06 03:46:03.000 126 21181.90 32.14 42842.77 47793.05 2014-05-06 03:46:04.000 126 21181.89 32.13 42842.78 47793.00 2014-05-06 03:46:05.000 126 21181.90 32.10 42842.75 47792.97 2014-05-06 03:46:06.000 126 21181.89 32.09 42842.75 47792.95 2014-05-06 03:46:07.000 126 21181.89 32.10 42842.78 47792.98 2014-05-06 03:46:08.000 126 21181.88 32.11 42842.79 47792.94 2014-05-06 03:46:09.000 126 21181.86 32.11 42842.77 47792.97 2014-05-06 03:46:10.000 126 21181.86 32.10 42842.82 47792.96 2014-05-06 03:46:11.000 126 21181.87 32.07 42842.80 47792.96 2014-05-06 03:46:12.000 126 21181.89 32.03 42842.82 47792.98 2014-05-06 03:46:13.000 126 21181.93 31.98 42842.88 47793.01 2014-05-06 03:46:14.000 126 21181.95 31.97 42842.90 47793.07 2014-05-06 03:46:15.000 126 21181.92 31.96 42842.88 47793.08 2014-05-06 03:46:16.000 126 21181.91 31.98 42842.89 47793.10 2014-05-06 03:46:17.000 126 21181.88 32.00 42842.90 47793.08 2014-05-06 03:46:18.000 126 21181.88 32.03 42842.88 47793.08 2014-05-06 03:46:19.000 126 21181.90 32.07 42842.84 47793.04 2014-05-06 03:46:20.000 126 21181.92 32.06 42842.79 47793.02 2014-05-06 03:46:21.000 126 21181.92 32.04 42842.80 47793.02 2014-05-06 03:46:22.000 126 21181.88 31.98 42842.80 47792.99 2014-05-06 03:46:23.000 126 21181.89 31.92 42842.80 47793.02 2014-05-06 03:46:24.000 126 21181.89 31.84 42842.83 47793.01 2014-05-06 03:46:25.000 126 21181.88 31.83 42842.84 47793.05 2014-05-06 03:46:26.000 126 21181.85 31.82 42842.87 47793.06 2014-05-06 03:46:27.000 126 21181.88 31.80 42842.91 47793.09 2014-05-06 03:46:28.000 126 21181.89 31.77 42842.94 47793.11 2014-05-06 03:46:29.000 126 21181.90 31.75 42842.98 47793.16 2014-05-06 03:46:30.000 126 21181.91 31.74 42843.02 47793.15 2014-05-06 03:46:31.000 126 21181.92 31.75 42842.99 47793.18 2014-05-06 03:46:32.000 126 21181.91 31.77 42843.01 47793.21 2014-05-06 03:46:33.000 126 21181.91 31.80 42843.01 47793.16 2014-05-06 03:46:34.000 126 21181.89 31.80 42843.01 47793.20 2014-05-06 03:46:35.000 126 21181.91 31.81 42842.96 47793.18 2014-05-06 03:46:36.000 126 21181.87 31.83 42842.97 47793.15 2014-05-06 03:46:37.000 126 21181.88 31.85 42842.99 47793.17 2014-05-06 03:46:38.000 126 21181.88 31.87 42843.00 47793.16 2014-05-06 03:46:39.000 126 21181.87 31.93 42842.94 47793.16 2014-05-06 03:46:40.000 126 21181.86 31.96 42842.94 47793.12 2014-05-06 03:46:41.000 126 21181.80 32.02 42842.89 47793.11 2014-05-06 03:46:42.000 126 21181.83 32.08 42842.86 47793.08 2014-05-06 03:46:43.000 126 21181.83 32.11 42842.82 47793.04 2014-05-06 03:46:44.000 126 21181.85 32.11 42842.79 47793.01 2014-05-06 03:46:45.000 126 21181.85 32.08 42842.78 47792.99 2014-05-06 03:46:46.000 126 21181.86 32.06 42842.78 47793.00 2014-05-06 03:46:47.000 126 21181.87 32.03 42842.81 47792.97 2014-05-06 03:46:48.000 126 21181.87 32.02 42842.81 47792.99 2014-05-06 03:46:49.000 126 21181.92 31.98 42842.81 47793.00 2014-05-06 03:46:50.000 126 21181.97 31.95 42842.81 47793.00 2014-05-06 03:46:51.000 126 21181.96 31.91 42842.83 47793.04 2014-05-06 03:46:52.000 126 21181.99 31.84 42842.88 47793.09 2014-05-06 03:46:53.000 126 21181.98 31.82 42842.91 47793.11 2014-05-06 03:46:54.000 126 21182.00 31.84 42842.92 47793.15 2014-05-06 03:46:55.000 126 21181.99 31.86 42842.93 47793.16 2014-05-06 03:46:56.000 126 21181.97 31.85 42842.93 47793.17 2014-05-06 03:46:57.000 126 21181.97 31.84 42842.95 47793.14 2014-05-06 03:46:58.000 126 21181.95 31.81 42842.96 47793.16 2014-05-06 03:46:59.000 126 21181.97 31.79 42842.93 47793.17 2014-05-06 03:47:00.000 126 21181.98 31.74 42842.95 47793.17 2014-05-06 03:47:01.000 126 21181.97 31.69 42842.98 47793.19 2014-05-06 03:47:02.000 126 21181.99 31.63 42843.04 47793.20 2014-05-06 03:47:03.000 126 21181.97 31.59 42843.09 47793.24 2014-05-06 03:47:04.000 126 21181.94 31.53 42843.12 47793.28 2014-05-06 03:47:05.000 126 21181.99 31.48 42843.18 47793.31 2014-05-06 03:47:06.000 126 21181.98 31.43 42843.24 47793.36 2014-05-06 03:47:07.000 126 21182.02 31.41 42843.28 47793.40 2014-05-06 03:47:08.000 126 21182.09 31.35 42843.33 47793.47 2014-05-06 03:47:09.000 126 21182.13 31.32 42843.37 47793.54 2014-05-06 03:47:10.000 126 21182.18 31.29 42843.40 47793.60 2014-05-06 03:47:11.000 126 21182.20 31.30 42843.42 47793.66 2014-05-06 03:47:12.000 126 21182.18 31.31 42843.48 47793.69 2014-05-06 03:47:13.000 126 21182.20 31.34 42843.49 47793.71 2014-05-06 03:47:14.000 126 21182.17 31.36 42843.50 47793.73 2014-05-06 03:47:15.000 126 21182.18 31.38 42843.53 47793.77 2014-05-06 03:47:16.000 126 21182.19 31.40 42843.50 47793.75 2014-05-06 03:47:17.000 126 21182.20 31.41 42843.51 47793.75 2014-05-06 03:47:18.000 126 21182.22 31.37 42843.53 47793.76 2014-05-06 03:47:19.000 126 21182.23 31.37 42843.51 47793.77 2014-05-06 03:47:20.000 126 21182.22 31.40 42843.52 47793.77 2014-05-06 03:47:21.000 126 21182.23 31.42 42843.50 47793.80 2014-05-06 03:47:22.000 126 21182.21 31.42 42843.51 47793.79 2014-05-06 03:47:23.000 126 21182.24 31.42 42843.52 47793.79 2014-05-06 03:47:24.000 126 21182.25 31.40 42843.50 47793.77 2014-05-06 03:47:25.000 126 21182.25 31.39 42843.52 47793.78 2014-05-06 03:47:26.000 126 21182.22 31.39 42843.51 47793.77 2014-05-06 03:47:27.000 126 21182.24 31.35 42843.50 47793.75 2014-05-06 03:47:28.000 126 21182.22 31.35 42843.48 47793.75 2014-05-06 03:47:29.000 126 21182.22 31.35 42843.46 47793.76 2014-05-06 03:47:30.000 126 21182.23 31.31 42843.44 47793.74 2014-05-06 03:47:31.000 126 21182.21 31.26 42843.47 47793.76 2014-05-06 03:47:32.000 126 21182.20 31.22 42843.53 47793.75 2014-05-06 03:47:33.000 126 21182.18 31.19 42843.53 47793.78 2014-05-06 03:47:34.000 126 21182.19 31.17 42843.52 47793.78 2014-05-06 03:47:35.000 126 21182.18 31.12 42843.57 47793.79 2014-05-06 03:47:36.000 126 21182.19 31.09 42843.59 47793.79 2014-05-06 03:47:37.000 126 21182.18 31.05 42843.63 47793.84 2014-05-06 03:47:38.000 126 21182.19 31.05 42843.65 47793.86 2014-05-06 03:47:39.000 126 21182.17 31.07 42843.62 47793.87 2014-05-06 03:47:40.000 126 21182.14 31.09 42843.60 47793.87 2014-05-06 03:47:41.000 126 21182.13 31.11 42843.57 47793.88 2014-05-06 03:47:42.000 126 21182.13 31.12 42843.58 47793.89 2014-05-06 03:47:43.000 126 21182.11 31.14 42843.59 47793.86 2014-05-06 03:47:44.000 126 21182.10 31.14 42843.58 47793.88 2014-05-06 03:47:45.000 126 21182.14 31.14 42843.58 47793.87 2014-05-06 03:47:46.000 126 21182.15 31.15 42843.59 47793.87 2014-05-06 03:47:47.000 126 21182.12 31.15 42843.60 47793.87 2014-05-06 03:47:48.000 126 21182.15 31.13 42843.61 47793.87 2014-05-06 03:47:49.000 126 21182.16 31.12 42843.59 47793.87 2014-05-06 03:47:50.000 126 21182.22 31.11 42843.57 47793.89 2014-05-06 03:47:51.000 126 21182.21 31.08 42843.59 47793.89 2014-05-06 03:47:52.000 126 21182.21 31.10 42843.61 47793.92 2014-05-06 03:47:53.000 126 21182.22 31.11 42843.61 47793.92 2014-05-06 03:47:54.000 126 21182.23 31.11 42843.64 47793.93 2014-05-06 03:47:55.000 126 21182.26 31.09 42843.65 47793.97 2014-05-06 03:47:56.000 126 21182.27 31.06 42843.66 47793.99 2014-05-06 03:47:57.000 126 21182.29 31.02 42843.71 47793.99 2014-05-06 03:47:58.000 126 21182.31 30.99 42843.73 47794.03 2014-05-06 03:47:59.000 126 21182.35 30.96 42843.76 47794.09 2014-05-06 03:48:00.000 126 21182.38 30.91 42843.80 47794.12 2014-05-06 03:48:01.000 126 21182.40 30.92 42843.82 47794.14 2014-05-06 03:48:02.000 126 21182.38 30.96 42843.87 47794.19 2014-05-06 03:48:03.000 126 21182.34 31.00 42843.84 47794.21 2014-05-06 03:48:04.000 126 21182.35 31.00 42843.82 47794.21 2014-05-06 03:48:05.000 126 21182.34 31.02 42843.86 47794.18 2014-05-06 03:48:06.000 126 21182.31 31.02 42843.81 47794.18 2014-05-06 03:48:07.000 126 21182.29 31.02 42843.80 47794.14 2014-05-06 03:48:08.000 126 21182.28 30.99 42843.81 47794.15 2014-05-06 03:48:09.000 126 21182.26 30.98 42843.81 47794.13 2014-05-06 03:48:10.000 126 21182.28 30.98 42843.80 47794.12 2014-05-06 03:48:11.000 126 21182.25 31.00 42843.84 47794.15 2014-05-06 03:48:12.000 126 21182.25 31.01 42843.84 47794.13 2014-05-06 03:48:13.000 126 21182.26 31.00 42843.79 47794.10 2014-05-06 03:48:14.000 126 21182.26 30.97 42843.82 47794.12 2014-05-06 03:48:15.000 126 21182.29 30.96 42843.83 47794.13 2014-05-06 03:48:16.000 126 21182.31 30.92 42843.85 47794.13 2014-05-06 03:48:17.000 126 21182.31 30.90 42843.88 47794.14 2014-05-06 03:48:18.000 126 21182.32 30.92 42843.89 47794.16 2014-05-06 03:48:19.000 126 21182.33 30.93 42843.91 47794.19 2014-05-06 03:48:20.000 126 21182.32 30.97 42843.92 47794.21 2014-05-06 03:48:21.000 126 21182.31 31.00 42843.93 47794.20 2014-05-06 03:48:22.000 126 21182.28 31.04 42843.92 47794.21 2014-05-06 03:48:23.000 126 21182.27 31.08 42843.91 47794.19 2014-05-06 03:48:24.000 126 21182.30 31.10 42843.88 47794.20 2014-05-06 03:48:25.000 126 21182.28 31.06 42843.86 47794.19 2014-05-06 03:48:26.000 126 21182.27 31.06 42843.88 47794.19 2014-05-06 03:48:27.000 126 21182.27 31.04 42843.90 47794.21 2014-05-06 03:48:28.000 126 21182.31 31.04 42843.90 47794.20 2014-05-06 03:48:29.000 126 21182.33 31.07 42843.90 47794.21 2014-05-06 03:48:30.000 126 21182.35 31.07 42843.92 47794.23 2014-05-06 03:48:31.000 126 21182.35 31.08 42843.92 47794.24 2014-05-06 03:48:32.000 126 21182.37 31.10 42843.91 47794.24 2014-05-06 03:48:33.000 126 21182.32 31.12 42843.91 47794.24 2014-05-06 03:48:34.000 126 21182.30 31.18 42843.90 47794.23 2014-05-06 03:48:35.000 126 21182.30 31.25 42843.86 47794.21 2014-05-06 03:48:36.000 126 21182.26 31.31 42843.83 47794.15 2014-05-06 03:48:37.000 126 21182.24 31.34 42843.77 47794.10 2014-05-06 03:48:38.000 126 21182.22 31.32 42843.74 47794.05 2014-05-06 03:48:39.000 126 21182.25 31.27 42843.72 47794.02 2014-05-06 03:48:40.000 126 21182.24 31.26 42843.70 47794.00 2014-05-06 03:48:41.000 126 21182.21 31.28 42843.72 47794.02 2014-05-06 03:48:42.000 126 21182.18 31.32 42843.71 47794.00 2014-05-06 03:48:43.000 126 21182.13 31.38 42843.66 47793.98 2014-05-06 03:48:44.000 126 21182.11 31.40 42843.61 47793.94 2014-05-06 03:48:45.000 126 21182.14 31.42 42843.59 47793.89 2014-05-06 03:48:46.000 126 21182.13 31.45 42843.60 47793.88 2014-05-06 03:48:47.000 126 21182.12 31.46 42843.59 47793.85 2014-05-06 03:48:48.000 126 21182.11 31.49 42843.55 47793.83 2014-05-06 03:48:49.000 126 21182.05 31.59 42843.51 47793.79 2014-05-06 03:48:50.000 126 21182.04 31.61 42843.50 47793.77 2014-05-06 03:48:51.000 126 21182.05 31.65 42843.44 47793.70 2014-05-06 03:48:52.000 126 21182.03 31.66 42843.40 47793.65 2014-05-06 03:48:53.000 126 21182.02 31.66 42843.35 47793.61 2014-05-06 03:48:54.000 126 21182.00 31.65 42843.38 47793.58 2014-05-06 03:48:55.000 126 21181.97 31.65 42843.32 47793.56 2014-05-06 03:48:56.000 126 21181.96 31.63 42843.34 47793.56 2014-05-06 03:48:57.000 126 21181.97 31.62 42843.34 47793.56 2014-05-06 03:48:58.000 126 21181.95 31.63 42843.36 47793.53 2014-05-06 03:48:59.000 126 21181.95 31.62 42843.35 47793.56 2014-05-06 03:49:00.000 126 21181.95 31.60 42843.35 47793.54 2014-05-06 03:49:01.000 126 21181.99 31.59 42843.33 47793.56 2014-05-06 03:49:02.000 126 21182.00 31.57 42843.36 47793.56 2014-05-06 03:49:03.000 126 21181.99 31.56 42843.34 47793.58 2014-05-06 03:49:04.000 126 21181.99 31.56 42843.33 47793.60 2014-05-06 03:49:05.000 126 21182.03 31.57 42843.31 47793.58 2014-05-06 03:49:06.000 126 21182.02 31.54 42843.33 47793.61 2014-05-06 03:49:07.000 126 21182.03 31.55 42843.32 47793.60 2014-05-06 03:49:08.000 126 21182.03 31.55 42843.34 47793.60 2014-05-06 03:49:09.000 126 21182.03 31.56 42843.34 47793.62 2014-05-06 03:49:10.000 126 21182.05 31.58 42843.35 47793.63 2014-05-06 03:49:11.000 126 21182.06 31.61 42843.37 47793.65 2014-05-06 03:49:12.000 126 21182.11 31.62 42843.39 47793.65 2014-05-06 03:49:13.000 126 21182.11 31.61 42843.39 47793.64 2014-05-06 03:49:14.000 126 21182.12 31.62 42843.38 47793.65 2014-05-06 03:49:15.000 126 21182.10 31.65 42843.39 47793.66 2014-05-06 03:49:16.000 126 21182.10 31.67 42843.40 47793.63 2014-05-06 03:49:17.000 126 21182.09 31.68 42843.34 47793.64 2014-05-06 03:49:18.000 126 21182.09 31.68 42843.35 47793.62 2014-05-06 03:49:19.000 126 21182.07 31.69 42843.35 47793.65 2014-05-06 03:49:20.000 126 21182.08 31.65 42843.36 47793.66 2014-05-06 03:49:21.000 126 21182.09 31.64 42843.38 47793.66 2014-05-06 03:49:22.000 126 21182.10 31.66 42843.37 47793.69 2014-05-06 03:49:23.000 126 21182.07 31.69 42843.36 47793.66 2014-05-06 03:49:24.000 126 21182.05 31.71 42843.32 47793.65 2014-05-06 03:49:25.000 126 21182.07 31.72 42843.30 47793.60 2014-05-06 03:49:26.000 126 21182.03 31.73 42843.26 47793.57 2014-05-06 03:49:27.000 126 21181.98 31.78 42843.24 47793.55 2014-05-06 03:49:28.000 126 21181.99 31.80 42843.22 47793.53 2014-05-06 03:49:29.000 126 21181.99 31.82 42843.19 47793.49 2014-05-06 03:49:30.000 126 21182.00 31.79 42843.20 47793.47 2014-05-06 03:49:31.000 126 21181.97 31.77 42843.20 47793.49 2014-05-06 03:49:32.000 126 21181.98 31.75 42843.22 47793.47 2014-05-06 03:49:33.000 126 21181.98 31.76 42843.24 47793.44 2014-05-06 03:49:34.000 126 21181.97 31.79 42843.25 47793.47 2014-05-06 03:49:35.000 126 21181.94 31.81 42843.23 47793.45 2014-05-06 03:49:36.000 126 21181.93 31.79 42843.19 47793.44 2014-05-06 03:49:37.000 126 21181.93 31.82 42843.23 47793.45 2014-05-06 03:49:38.000 126 21181.93 31.85 42843.22 47793.42 2014-05-06 03:49:39.000 126 21181.91 31.87 42843.24 47793.43 2014-05-06 03:49:40.000 126 21181.91 31.87 42843.16 47793.41 2014-05-06 03:49:41.000 126 21181.92 31.86 42843.16 47793.39 2014-05-06 03:49:42.000 126 21181.91 31.85 42843.20 47793.40 2014-05-06 03:49:43.000 126 21181.90 31.89 42843.21 47793.42 2014-05-06 03:49:44.000 126 21181.86 31.96 42843.20 47793.41 2014-05-06 03:49:45.000 126 21181.84 32.00 42843.18 47793.38 2014-05-06 03:49:46.000 126 21181.83 32.04 42843.12 47793.33 2014-05-06 03:49:47.000 126 21181.85 32.06 42843.08 47793.33 2014-05-06 03:49:48.000 126 21181.86 32.10 42843.04 47793.29 2014-05-06 03:49:49.000 126 21181.87 32.15 42843.02 47793.27 2014-05-06 03:49:50.000 126 21181.87 32.16 42843.03 47793.24 2014-05-06 03:49:51.000 126 21181.85 32.15 42843.01 47793.23 2014-05-06 03:49:52.000 126 21181.84 32.16 42842.98 47793.21 2014-05-06 03:49:53.000 126 21181.84 32.18 42842.93 47793.19 2014-05-06 03:49:54.000 126 21181.86 32.23 42842.93 47793.19 2014-05-06 03:49:55.000 126 21181.88 32.23 42842.88 47793.15 2014-05-06 03:49:56.000 126 21181.88 32.25 42842.89 47793.10 2014-05-06 03:49:57.000 126 21181.87 32.28 42842.86 47793.11 2014-05-06 03:49:58.000 126 21181.87 32.29 42842.81 47793.07 2014-05-06 03:49:59.000 126 21181.87 32.26 42842.82 47793.07 2014-05-06 03:50:00.000 126 21181.90 32.22 42842.79 47793.04 2014-05-06 03:50:01.000 126 21181.92 32.21 42842.81 47793.04 2014-05-06 03:50:02.000 126 21181.92 32.15 42842.82 47793.05 2014-05-06 03:50:03.000 126 21181.93 32.08 42842.82 47793.07 2014-05-06 03:50:04.000 126 21181.95 32.03 42842.81 47793.10 2014-05-06 03:50:05.000 126 21181.98 31.95 42842.86 47793.11 2014-05-06 03:50:06.000 126 21181.98 31.92 42842.90 47793.13 2014-05-06 03:50:07.000 126 21181.97 31.97 42842.92 47793.17 2014-05-06 03:50:08.000 126 21181.94 31.97 42842.93 47793.15 2014-05-06 03:50:09.000 126 21181.92 31.98 42842.91 47793.16 2014-05-06 03:50:10.000 126 21181.91 31.99 42842.90 47793.12 2014-05-06 03:50:11.000 126 21181.88 32.00 42842.91 47793.15 2014-05-06 03:50:12.000 126 21181.86 31.98 42842.92 47793.13 2014-05-06 03:50:13.000 126 21181.88 31.95 42842.93 47793.11 2014-05-06 03:50:14.000 126 21181.88 31.92 42842.96 47793.14 2014-05-06 03:50:15.000 126 21181.86 31.93 42842.99 47793.17 2014-05-06 03:50:16.000 126 21181.86 32.00 42842.96 47793.17 2014-05-06 03:50:17.000 126 21181.86 32.06 42842.94 47793.18 2014-05-06 03:50:18.000 126 21181.85 32.10 42842.90 47793.14 2014-05-06 03:50:19.000 126 21181.81 32.17 42842.89 47793.14 2014-05-06 03:50:20.000 126 21181.75 32.20 42842.88 47793.07 2014-05-06 03:50:21.000 126 21181.75 32.22 42842.87 47793.06 2014-05-06 03:50:22.000 126 21181.72 32.24 42842.85 47793.03 2014-05-06 03:50:23.000 126 21181.70 32.26 42842.86 47793.01 2014-05-06 03:50:24.000 126 21181.69 32.27 42842.84 47793.00 2014-05-06 03:50:25.000 126 21181.71 32.25 42842.86 47792.97 2014-05-06 03:50:26.000 126 21181.74 32.21 42842.90 47792.99 2014-05-06 03:50:27.000 126 21181.78 32.17 42842.90 47793.02 2014-05-06 03:50:28.000 126 21181.78 32.21 42842.92 47793.05 2014-05-06 03:50:29.000 126 21181.78 32.25 42842.91 47793.09 2014-05-06 03:50:30.000 126 21181.80 32.27 42842.89 47793.08 2014-05-06 03:50:31.000 126 21181.82 32.28 42842.89 47793.09 2014-05-06 03:50:32.000 126 21181.83 32.26 42842.91 47793.11 2014-05-06 03:50:33.000 126 21181.84 32.27 42842.91 47793.12 2014-05-06 03:50:34.000 126 21181.87 32.25 42842.92 47793.10 2014-05-06 03:50:35.000 126 21181.87 32.26 42842.95 47793.15 2014-05-06 03:50:36.000 126 21181.88 32.27 42842.94 47793.14 2014-05-06 03:50:37.000 126 21181.90 32.27 42842.90 47793.15 2014-05-06 03:50:38.000 126 21181.94 32.26 42842.92 47793.14 2014-05-06 03:50:39.000 126 21181.95 32.15 42842.97 47793.15 2014-05-06 03:50:40.000 126 21181.98 32.04 42843.01 47793.20 2014-05-06 03:50:41.000 126 21181.97 32.00 42843.05 47793.24 2014-05-06 03:50:42.000 126 21181.99 32.00 42843.09 47793.33 2014-05-06 03:50:43.000 126 21182.00 31.94 42843.14 47793.34 2014-05-06 03:50:44.000 126 21182.05 31.86 42843.15 47793.39 2014-05-06 03:50:45.000 126 21182.05 31.78 42843.22 47793.45 2014-05-06 03:50:46.000 126 21182.11 31.69 42843.27 47793.49 2014-05-06 03:50:47.000 126 21182.17 31.60 42843.34 47793.55 2014-05-06 03:50:48.000 126 21182.15 31.51 42843.42 47793.62 2014-05-06 03:50:49.000 126 21182.15 31.40 42843.48 47793.72 2014-05-06 03:50:50.000 126 21182.17 31.35 42843.55 47793.79 2014-05-06 03:50:51.000 126 21182.14 31.34 42843.61 47793.86 2014-05-06 03:50:52.000 126 21182.10 31.36 42843.64 47793.91 2014-05-06 03:50:53.000 126 21182.08 31.37 42843.67 47793.92 2014-05-06 03:50:54.000 126 21182.10 31.34 42843.68 47793.93 2014-05-06 03:50:55.000 126 21182.10 31.34 42843.68 47793.93 2014-05-06 03:50:56.000 126 21182.08 31.35 42843.71 47793.93 2014-05-06 03:50:57.000 126 21182.05 31.38 42843.67 47793.93 2014-05-06 03:50:58.000 126 21182.03 31.41 42843.67 47793.90 2014-05-06 03:50:59.000 126 21181.95 31.42 42843.69 47793.87 2014-05-06 03:51:00.000 126 21181.93 31.45 42843.67 47793.87 2014-05-06 03:51:01.000 126 21181.91 31.48 42843.66 47793.88 2014-05-06 03:51:02.000 126 21181.92 31.52 42843.64 47793.84 2014-05-06 03:51:03.000 126 21181.92 31.55 42843.69 47793.84 2014-05-06 03:51:04.000 126 21181.92 31.60 42843.66 47793.83 2014-05-06 03:51:05.000 126 21181.89 31.65 42843.62 47793.81 2014-05-06 03:51:06.000 126 21181.94 31.68 42843.59 47793.79 2014-05-06 03:51:07.000 126 21181.96 31.67 42843.58 47793.83 2014-05-06 03:51:08.000 126 21181.95 31.70 42843.60 47793.79 2014-05-06 03:51:09.000 126 21181.95 31.70 42843.59 47793.79 2014-05-06 03:51:10.000 126 21181.95 31.72 42843.59 47793.78 2014-05-06 03:51:11.000 126 21181.97 31.77 42843.58 47793.78 2014-05-06 03:51:12.000 126 21181.99 31.78 42843.57 47793.80 2014-05-06 03:51:13.000 126 21181.99 31.80 42843.56 47793.78 2014-05-06 03:51:14.000 126 21182.01 31.79 42843.57 47793.75 2014-05-06 03:51:15.000 126 21182.03 31.79 42843.58 47793.77 2014-05-06 03:51:16.000 126 21182.05 31.80 42843.59 47793.78 2014-05-06 03:51:17.000 126 21182.06 31.78 42843.57 47793.79 2014-05-06 03:51:18.000 126 21182.09 31.76 42843.56 47793.82 2014-05-06 03:51:19.000 126 21182.13 31.73 42843.57 47793.83 2014-05-06 03:51:20.000 126 21182.18 31.68 42843.58 47793.86 2014-05-06 03:51:21.000 126 21182.18 31.67 42843.62 47793.86 2014-05-06 03:51:22.000 126 21182.19 31.64 42843.65 47793.90 2014-05-06 03:51:23.000 126 21182.19 31.61 42843.69 47793.92 2014-05-06 03:51:24.000 126 21182.19 31.57 42843.70 47793.97 2014-05-06 03:51:25.000 126 21182.22 31.52 42843.75 47794.00 2014-05-06 03:51:26.000 126 21182.24 31.50 42843.78 47794.03 2014-05-06 03:51:27.000 126 21182.24 31.47 42843.77 47794.06 2014-05-06 03:51:28.000 126 21182.23 31.44 42843.81 47794.08 2014-05-06 03:51:29.000 126 21182.22 31.41 42843.81 47794.11 2014-05-06 03:51:30.000 126 21182.21 31.42 42843.83 47794.14 2014-05-06 03:51:31.000 126 21182.19 31.42 42843.86 47794.14 2014-05-06 03:51:32.000 126 21182.17 31.40 42843.89 47794.15 2014-05-06 03:51:33.000 126 21182.16 31.38 42843.89 47794.15 2014-05-06 03:51:34.000 126 21182.14 31.40 42843.91 47794.17 2014-05-06 03:51:35.000 126 21182.11 31.42 42843.89 47794.16 2014-05-06 03:51:36.000 126 21182.08 31.43 42843.89 47794.16 2014-05-06 03:51:37.000 126 21182.06 31.46 42843.88 47794.11 2014-05-06 03:51:38.000 126 21182.02 31.53 42843.86 47794.11 2014-05-06 03:51:39.000 126 21181.97 31.64 42843.83 47794.07 2014-05-06 03:51:40.000 126 21181.93 31.74 42843.75 47793.98 2014-05-06 03:51:41.000 126 21181.88 31.77 42843.66 47793.89 2014-05-06 03:51:42.000 126 21181.88 31.76 42843.64 47793.83 2014-05-06 03:51:43.000 126 21181.86 31.75 42843.64 47793.78 2014-05-06 03:51:44.000 126 21181.87 31.71 42843.61 47793.76 2014-05-06 03:51:45.000 126 21181.87 31.71 42843.59 47793.75 2014-05-06 03:51:46.000 126 21181.88 31.72 42843.59 47793.73 2014-05-06 03:51:47.000 126 21181.86 31.74 42843.55 47793.73 2014-05-06 03:51:48.000 126 21181.85 31.77 42843.53 47793.72 2014-05-06 03:51:49.000 126 21181.85 31.76 42843.51 47793.68 2014-05-06 03:51:50.000 126 21181.84 31.72 42843.50 47793.67 2014-05-06 03:51:51.000 126 21181.86 31.71 42843.53 47793.68 2014-05-06 03:51:52.000 126 21181.89 31.71 42843.52 47793.70 2014-05-06 03:51:53.000 126 21181.90 31.70 42843.53 47793.69 2014-05-06 03:51:54.000 126 21181.86 31.70 42843.54 47793.69 2014-05-06 03:51:55.000 126 21181.88 31.68 42843.53 47793.69 2014-05-06 03:51:56.000 126 21181.89 31.69 42843.49 47793.69 2014-05-06 03:51:57.000 126 21181.89 31.68 42843.50 47793.68 2014-05-06 03:51:58.000 126 21181.89 31.66 42843.51 47793.68 2014-05-06 03:51:59.000 126 21181.92 31.66 42843.50 47793.66 2014-05-06 03:52:00.000 126 21181.91 31.67 42843.52 47793.67 2014-05-06 03:52:01.000 126 21181.89 31.68 42843.52 47793.68 2014-05-06 03:52:02.000 126 21181.88 31.66 42843.51 47793.66 2014-05-06 03:52:03.000 126 21181.89 31.66 42843.49 47793.66 2014-05-06 03:52:04.000 126 21181.88 31.64 42843.48 47793.66 2014-05-06 03:52:05.000 126 21181.88 31.63 42843.48 47793.68 2014-05-06 03:52:06.000 126 21181.87 31.63 42843.47 47793.69 2014-05-06 03:52:07.000 126 21181.90 31.61 42843.52 47793.67 2014-05-06 03:52:08.000 126 21181.94 31.60 42843.50 47793.68 2014-05-06 03:52:09.000 126 21181.90 31.60 42843.48 47793.68 2014-05-06 03:52:10.000 126 21181.91 31.60 42843.50 47793.70 2014-05-06 03:52:11.000 126 21181.90 31.60 42843.52 47793.69 2014-05-06 03:52:12.000 126 21181.91 31.62 42843.50 47793.70 2014-05-06 03:52:13.000 126 21181.91 31.61 42843.53 47793.69 2014-05-06 03:52:14.000 126 21181.88 31.58 42843.53 47793.68 2014-05-06 03:52:15.000 126 21181.91 31.61 42843.52 47793.68 2014-05-06 03:52:16.000 126 21181.88 31.63 42843.52 47793.72 2014-05-06 03:52:17.000 126 21181.86 31.60 42843.54 47793.70 2014-05-06 03:52:18.000 126 21181.86 31.60 42843.52 47793.68 2014-05-06 03:52:19.000 126 21181.89 31.60 42843.49 47793.67 2014-05-06 03:52:20.000 126 21181.90 31.60 42843.49 47793.69 2014-05-06 03:52:21.000 126 21181.88 31.59 42843.51 47793.66 2014-05-06 03:52:22.000 126 21181.86 31.59 42843.52 47793.68 2014-05-06 03:52:23.000 126 21181.84 31.56 42843.51 47793.67 2014-05-06 03:52:24.000 126 21181.84 31.55 42843.49 47793.67 2014-05-06 03:52:25.000 126 21181.83 31.55 42843.52 47793.68 2014-05-06 03:52:26.000 126 21181.85 31.58 42843.51 47793.68 2014-05-06 03:52:27.000 126 21181.85 31.55 42843.52 47793.66 2014-05-06 03:52:28.000 126 21181.87 31.57 42843.53 47793.69 2014-05-06 03:52:29.000 126 21181.86 31.58 42843.54 47793.66 2014-05-06 03:52:30.000 126 21181.84 31.62 42843.52 47793.69 2014-05-06 03:52:31.000 126 21181.82 31.64 42843.50 47793.68 2014-05-06 03:52:32.000 126 21181.81 31.67 42843.49 47793.64 2014-05-06 03:52:33.000 126 21181.79 31.74 42843.51 47793.66 2014-05-06 03:52:34.000 126 21181.78 31.79 42843.47 47793.63 2014-05-06 03:52:35.000 126 21181.77 31.88 42843.43 47793.61 2014-05-06 03:52:36.000 126 21181.76 31.92 42843.38 47793.59 2014-05-06 03:52:37.000 126 21181.74 31.98 42843.36 47793.54 2014-05-06 03:52:38.000 126 21181.74 32.03 42843.34 47793.50 2014-05-06 03:52:39.000 126 21181.75 32.04 42843.30 47793.47 2014-05-06 03:52:40.000 126 21181.73 32.03 42843.27 47793.46 2014-05-06 03:52:41.000 126 21181.74 32.08 42843.26 47793.44 2014-05-06 03:52:42.000 126 21181.73 32.11 42843.23 47793.43 2014-05-06 03:52:43.000 126 21181.74 32.14 42843.24 47793.38 2014-05-06 03:52:44.000 126 21181.75 32.13 42843.25 47793.38 2014-05-06 03:52:45.000 126 21181.81 32.03 42843.26 47793.39 2014-05-06 03:52:46.000 126 21181.85 31.92 42843.32 47793.45 2014-05-06 03:52:47.000 126 21181.90 31.86 42843.44 47793.53 2014-05-06 03:52:48.000 126 21181.93 31.84 42843.51 47793.62 2014-05-06 03:52:49.000 126 21181.93 31.87 42843.54 47793.67 2014-05-06 03:52:50.000 126 21181.94 31.91 42843.53 47793.73 2014-05-06 03:52:51.000 126 21181.95 31.92 42843.54 47793.73 2014-05-06 03:52:52.000 126 21181.94 31.92 42843.56 47793.73 2014-05-06 03:52:53.000 126 21181.96 31.91 42843.61 47793.74 2014-05-06 03:52:54.000 126 21181.97 31.92 42843.60 47793.78 2014-05-06 03:52:55.000 126 21181.96 31.95 42843.60 47793.80 2014-05-06 03:52:56.000 126 21182.00 31.97 42843.58 47793.78 2014-05-06 03:52:57.000 126 21181.99 31.98 42843.61 47793.79 2014-05-06 03:52:58.000 126 21182.00 31.98 42843.55 47793.75 2014-05-06 03:52:59.000 126 21182.01 32.00 42843.55 47793.80 2014-05-06 03:53:00.000 126 21181.94 32.05 42843.54 47793.77 2014-05-06 03:53:01.000 126 21181.86 32.19 42843.51 47793.74 2014-05-06 03:53:02.000 126 21181.80 32.37 42843.40 47793.65 2014-05-06 03:53:03.000 126 21181.77 32.53 42843.22 47793.54 2014-05-06 03:53:04.000 126 21181.75 32.62 42843.11 47793.38 2014-05-06 03:53:05.000 126 21181.73 32.71 42842.99 47793.26 2014-05-06 03:53:06.000 126 21181.67 32.81 42842.91 47793.14 2014-05-06 03:53:07.000 126 21181.67 32.90 42842.77 47793.02 2014-05-06 03:53:08.000 126 21181.66 32.96 42842.69 47792.91 2014-05-06 03:53:09.000 126 21181.65 32.98 42842.59 47792.81 2014-05-06 03:53:10.000 126 21181.65 32.95 42842.55 47792.77 2014-05-06 03:53:11.000 126 21181.71 32.89 42842.56 47792.74 2014-05-06 03:53:12.000 126 21181.71 32.88 42842.54 47792.73 2014-05-06 03:53:13.000 126 21181.72 32.85 42842.52 47792.75 2014-05-06 03:53:14.000 126 21181.73 32.86 42842.50 47792.74 2014-05-06 03:53:15.000 126 21181.73 32.88 42842.51 47792.74 2014-05-06 03:53:16.000 126 21181.75 32.82 42842.51 47792.75 2014-05-06 03:53:17.000 126 21181.76 32.75 42842.55 47792.73 2014-05-06 03:53:18.000 126 21181.79 32.62 42842.60 47792.77 2014-05-06 03:53:19.000 126 21181.86 32.51 42842.65 47792.83 2014-05-06 03:53:20.000 126 21181.92 32.41 42842.76 47792.91 2014-05-06 03:53:21.000 126 21181.94 32.37 42842.80 47793.02 2014-05-06 03:53:22.000 126 21181.95 32.29 42842.86 47793.08 2014-05-06 03:53:23.000 126 21181.97 32.18 42842.93 47793.13 2014-05-06 03:53:24.000 126 21182.01 32.10 42842.98 47793.21 2014-05-06 03:53:25.000 126 21182.02 32.04 42843.04 47793.28 2014-05-06 03:53:26.000 126 21182.03 32.00 42843.09 47793.35 2014-05-06 03:53:27.000 126 21182.00 31.96 42843.18 47793.36 2014-05-06 03:53:28.000 126 21181.99 31.96 42843.19 47793.41 2014-05-06 03:53:29.000 126 21182.01 31.97 42843.15 47793.44 2014-05-06 03:53:30.000 126 21181.99 32.01 42843.15 47793.43 2014-05-06 03:53:31.000 126 21182.00 32.04 42843.12 47793.41 2014-05-06 03:53:32.000 126 21182.00 32.02 42843.09 47793.37 2014-05-06 03:53:33.000 126 21181.97 32.02 42843.09 47793.37 2014-05-06 03:53:34.000 126 21181.92 32.05 42843.05 47793.33 2014-05-06 03:53:35.000 126 21181.86 32.09 42843.06 47793.33 2014-05-06 03:53:36.000 126 21181.84 32.14 42843.04 47793.27 2014-05-06 03:53:37.000 126 21181.82 32.18 42843.02 47793.22 2014-05-06 03:53:38.000 126 21181.82 32.17 42842.97 47793.19 2014-05-06 03:53:39.000 126 21181.78 32.13 42842.99 47793.16 2014-05-06 03:53:40.000 126 21181.79 32.11 42843.02 47793.19 2014-05-06 03:53:41.000 126 21181.79 32.11 42843.02 47793.19 2014-05-06 03:53:42.000 126 21181.78 32.15 42843.04 47793.23 2014-05-06 03:53:43.000 126 21181.76 32.22 42843.02 47793.23 2014-05-06 03:53:44.000 126 21181.75 32.30 42842.96 47793.20 2014-05-06 03:53:45.000 126 21181.72 32.37 42842.93 47793.12 2014-05-06 03:53:46.000 126 21181.69 32.42 42842.90 47793.09 2014-05-06 03:53:47.000 126 21181.72 32.44 42842.88 47793.07 2014-05-06 03:53:48.000 126 21181.74 32.40 42842.80 47793.02 2014-05-06 03:53:49.000 126 21181.74 32.36 42842.83 47793.03 2014-05-06 03:53:50.000 126 21181.81 32.34 42842.84 47793.05 2014-05-06 03:53:51.000 126 21181.82 32.28 42842.87 47793.05 2014-05-06 03:53:52.000 126 21181.83 32.25 42842.90 47793.12 2014-05-06 03:53:53.000 126 21181.82 32.24 42842.96 47793.13 2014-05-06 03:53:54.000 126 21181.84 32.21 42842.94 47793.15 2014-05-06 03:53:55.000 126 21181.87 32.22 42842.90 47793.16 2014-05-06 03:53:56.000 126 21181.89 32.15 42842.94 47793.20 2014-05-06 03:53:57.000 126 21181.92 32.10 42842.98 47793.21 2014-05-06 03:53:58.000 126 21181.91 32.04 42843.00 47793.22 2014-05-06 03:53:59.000 126 21181.94 31.98 42843.04 47793.31 2014-05-06 03:54:00.000 126 21181.94 31.95 42843.09 47793.31 2014-05-06 03:54:01.000 126 21181.93 31.96 42843.12 47793.33 2014-05-06 03:54:02.000 126 21181.92 31.97 42843.14 47793.36 2014-05-06 03:54:03.000 126 21181.92 31.91 42843.17 47793.36 2014-05-06 03:54:04.000 126 21181.91 31.85 42843.19 47793.37 2014-05-06 03:54:05.000 126 21181.88 31.83 42843.20 47793.39 2014-05-06 03:54:06.000 126 21181.88 31.83 42843.18 47793.41 2014-05-06 03:54:07.000 126 21181.85 31.85 42843.18 47793.39 2014-05-06 03:54:08.000 126 21181.82 31.85 42843.19 47793.39 2014-05-06 03:54:09.000 126 21181.84 31.87 42843.15 47793.36 2014-05-06 03:54:10.000 126 21181.81 31.88 42843.15 47793.36 2014-05-06 03:54:11.000 126 21181.78 31.88 42843.17 47793.37 2014-05-06 03:54:12.000 126 21181.74 31.92 42843.18 47793.33 2014-05-06 03:54:13.000 126 21181.71 31.96 42843.16 47793.33 2014-05-06 03:54:14.000 126 21181.71 31.95 42843.15 47793.32 2014-05-06 03:54:15.000 126 21181.74 31.93 42843.17 47793.34 2014-05-06 03:54:16.000 126 21181.75 31.95 42843.18 47793.29 2014-05-06 03:54:17.000 126 21181.72 31.95 42843.19 47793.31 2014-05-06 03:54:18.000 126 21181.71 32.00 42843.14 47793.31 2014-05-06 03:54:19.000 126 21181.76 32.02 42843.12 47793.28 2014-05-06 03:54:20.000 126 21181.76 32.03 42843.15 47793.34 2014-05-06 03:54:21.000 126 21181.77 32.07 42843.19 47793.34 2014-05-06 03:54:22.000 126 21181.81 32.09 42843.20 47793.37 2014-05-06 03:54:23.000 126 21181.85 32.11 42843.22 47793.39 2014-05-06 03:54:24.000 126 21181.87 32.16 42843.22 47793.40 2014-05-06 03:54:25.000 126 21181.89 32.23 42843.22 47793.44 2014-05-06 03:54:26.000 126 21181.90 32.31 42843.22 47793.45 2014-05-06 03:54:27.000 126 21181.93 32.37 42843.24 47793.46 2014-05-06 03:54:28.000 126 21181.96 32.40 42843.23 47793.49 2014-05-06 03:54:29.000 126 21182.00 32.43 42843.27 47793.51 2014-05-06 03:54:30.000 126 21182.00 32.43 42843.26 47793.51 2014-05-06 03:54:31.000 126 21182.01 32.45 42843.27 47793.51 2014-05-06 03:54:32.000 126 21182.01 32.44 42843.28 47793.56 2014-05-06 03:54:33.000 126 21182.03 32.43 42843.27 47793.55 2014-05-06 03:54:34.000 126 21182.05 32.39 42843.29 47793.54 2014-05-06 03:54:35.000 126 21182.03 32.35 42843.30 47793.53 2014-05-06 03:54:36.000 126 21182.04 32.31 42843.29 47793.56 2014-05-06 03:54:37.000 126 21182.03 32.26 42843.33 47793.56 2014-05-06 03:54:38.000 126 21182.06 32.22 42843.35 47793.59 2014-05-06 03:54:39.000 126 21182.07 32.16 42843.36 47793.60 2014-05-06 03:54:40.000 126 21182.09 32.14 42843.38 47793.66 2014-05-06 03:54:41.000 126 21182.08 32.10 42843.38 47793.68 2014-05-06 03:54:42.000 126 21182.08 32.04 42843.43 47793.72 2014-05-06 03:54:43.000 126 21182.10 31.99 42843.48 47793.72 2014-05-06 03:54:44.000 126 21182.15 31.96 42843.55 47793.78 2014-05-06 03:54:45.000 126 21182.16 31.95 42843.57 47793.82 2014-05-06 03:54:46.000 126 21182.17 31.91 42843.58 47793.87 2014-05-06 03:54:47.000 126 21182.21 31.86 42843.63 47793.91 2014-05-06 03:54:48.000 126 21182.21 31.84 42843.69 47793.96 2014-05-06 03:54:49.000 126 21182.20 31.81 42843.72 47793.97 2014-05-06 03:54:50.000 126 21182.17 31.86 42843.75 47794.05 2014-05-06 03:54:51.000 126 21182.19 31.95 42843.77 47794.03 2014-05-06 03:54:52.000 126 21182.18 31.98 42843.75 47794.03 2014-05-06 03:54:53.000 126 21182.18 32.02 42843.70 47794.01 2014-05-06 03:54:54.000 126 21182.17 32.04 42843.71 47794.00 2014-05-06 03:54:55.000 126 21182.17 32.02 42843.74 47793.99 2014-05-06 03:54:56.000 126 21182.16 32.02 42843.72 47793.97 2014-05-06 03:54:57.000 126 21182.16 32.02 42843.72 47793.98 2014-05-06 03:54:58.000 126 21182.19 32.01 42843.72 47794.00 2014-05-06 03:54:59.000 126 21182.21 32.00 42843.71 47794.00 2014-05-06 03:55:00.000 126 21182.22 31.99 42843.73 47794.00 2014-05-06 03:55:01.000 126 21182.17 32.02 42843.72 47794.02 2014-05-06 03:55:02.000 126 21182.18 32.03 42843.71 47794.01 2014-05-06 03:55:03.000 126 21182.19 32.05 42843.69 47794.02 2014-05-06 03:55:04.000 126 21182.19 32.02 42843.70 47794.03 2014-05-06 03:55:05.000 126 21182.21 32.01 42843.72 47794.05 2014-05-06 03:55:06.000 126 21182.24 31.99 42843.71 47794.05 2014-05-06 03:55:07.000 126 21182.24 32.01 42843.76 47794.07 2014-05-06 03:55:08.000 126 21182.23 32.02 42843.74 47794.05 2014-05-06 03:55:09.000 126 21182.23 32.05 42843.73 47794.06 2014-05-06 03:55:10.000 126 21182.23 32.06 42843.73 47794.07 2014-05-06 03:55:11.000 126 21182.22 32.06 42843.74 47794.05 2014-05-06 03:55:12.000 126 21182.23 32.07 42843.74 47794.06 2014-05-06 03:55:13.000 126 21182.25 32.09 42843.75 47794.07 2014-05-06 03:55:14.000 126 21182.25 32.12 42843.74 47794.09 2014-05-06 03:55:15.000 126 21182.21 32.12 42843.75 47794.05 2014-05-06 03:55:16.000 126 21182.23 32.13 42843.72 47794.05 2014-05-06 03:55:17.000 126 21182.23 32.16 42843.73 47794.03 2014-05-06 03:55:18.000 126 21182.23 32.16 42843.72 47794.05 2014-05-06 03:55:19.000 126 21182.24 32.15 42843.70 47794.06 2014-05-06 03:55:20.000 126 21182.27 32.19 42843.70 47794.03 2014-05-06 03:55:21.000 126 21182.29 32.21 42843.70 47794.05 2014-05-06 03:55:22.000 126 21182.29 32.20 42843.70 47794.04 2014-05-06 03:55:23.000 126 21182.27 32.18 42843.70 47794.04 2014-05-06 03:55:24.000 126 21182.31 32.20 42843.70 47794.05 2014-05-06 03:55:25.000 126 21182.32 32.23 42843.69 47794.05 2014-05-06 03:55:26.000 126 21182.31 32.24 42843.69 47794.06 2014-05-06 03:55:27.000 126 21182.30 32.22 42843.68 47794.07 2014-05-06 03:55:28.000 126 21182.30 32.21 42843.68 47794.07 2014-05-06 03:55:29.000 126 21182.29 32.21 42843.66 47794.04 2014-05-06 03:55:30.000 126 21182.28 32.20 42843.66 47794.07 2014-05-06 03:55:31.000 126 21182.29 32.20 42843.71 47794.07 2014-05-06 03:55:32.000 126 21182.29 32.19 42843.72 47794.08 2014-05-06 03:55:33.000 126 21182.31 32.16 42843.74 47794.07 2014-05-06 03:55:34.000 126 21182.30 32.16 42843.74 47794.09 2014-05-06 03:55:35.000 126 21182.31 32.13 42843.75 47794.11 2014-05-06 03:55:36.000 126 21182.33 32.10 42843.77 47794.12 2014-05-06 03:55:37.000 126 21182.32 32.09 42843.79 47794.13 2014-05-06 03:55:38.000 126 21182.32 32.08 42843.79 47794.15 2014-05-06 03:55:39.000 126 21182.34 32.04 42843.77 47794.14 2014-05-06 03:55:40.000 126 21182.32 32.02 42843.76 47794.15 2014-05-06 03:55:41.000 126 21182.32 32.01 42843.81 47794.16 2014-05-06 03:55:42.000 126 21182.37 31.99 42843.81 47794.17 2014-05-06 03:55:43.000 126 21182.32 32.01 42843.79 47794.15 2014-05-06 03:55:44.000 126 21182.30 32.03 42843.78 47794.18 2014-05-06 03:55:45.000 126 21182.30 32.00 42843.75 47794.15 2014-05-06 03:55:46.000 126 21182.27 32.04 42843.76 47794.13 2014-05-06 03:55:47.000 126 21182.25 32.07 42843.71 47794.12 2014-05-06 03:55:48.000 126 21182.23 32.13 42843.69 47794.08 2014-05-06 03:55:49.000 126 21182.21 32.12 42843.66 47794.02 2014-05-06 03:55:50.000 126 21182.20 32.09 42843.65 47794.00 2014-05-06 03:55:51.000 126 21182.23 32.06 42843.63 47793.99 2014-05-06 03:55:52.000 126 21182.22 32.04 42843.62 47793.98 2014-05-06 03:55:53.000 126 21182.22 32.02 42843.64 47793.98 2014-05-06 03:55:54.000 126 21182.20 31.99 42843.65 47793.97 2014-05-06 03:55:55.000 126 21182.19 31.94 42843.68 47793.99 2014-05-06 03:55:56.000 126 21182.20 31.90 42843.70 47794.01 2014-05-06 03:55:57.000 126 21182.21 31.90 42843.72 47794.04 2014-05-06 03:55:58.000 126 21182.24 31.86 42843.77 47794.10 2014-05-06 03:55:59.000 126 21182.26 31.84 42843.77 47794.11 2014-05-06 03:56:00.000 126 21182.29 31.81 42843.82 47794.14 2014-05-06 03:56:01.000 126 21182.28 31.79 42843.84 47794.17 2014-05-06 03:56:02.000 126 21182.34 31.75 42843.87 47794.18 2014-05-06 03:56:03.000 126 21182.41 31.69 42843.92 47794.26 2014-05-06 03:56:04.000 126 21182.43 31.64 42843.98 47794.35 2014-05-06 03:56:05.000 126 21182.43 31.60 42844.02 47794.38 2014-05-06 03:56:06.000 126 21182.47 31.58 42844.04 47794.44 2014-05-06 03:56:07.000 126 21182.45 31.56 42844.09 47794.49 2014-05-06 03:56:08.000 126 21182.46 31.53 42844.14 47794.55 2014-05-06 03:56:09.000 126 21182.46 31.54 42844.20 47794.57 2014-05-06 03:56:10.000 126 21182.43 31.56 42844.24 47794.61 2014-05-06 03:56:11.000 126 21182.41 31.65 42844.22 47794.64 2014-05-06 03:56:12.000 126 21182.34 31.82 42844.15 47794.57 2014-05-06 03:56:13.000 126 21182.28 31.91 42844.03 47794.50 2014-05-06 03:56:14.000 126 21182.23 31.98 42843.99 47794.40 2014-05-06 03:56:15.000 126 21182.20 32.00 42843.94 47794.30 2014-05-06 03:56:16.000 126 21182.18 32.03 42843.85 47794.28 2014-05-06 03:56:17.000 126 21182.19 32.04 42843.83 47794.18 2014-05-06 03:56:18.000 126 21182.24 32.06 42843.83 47794.17 2014-05-06 03:56:19.000 126 21182.19 32.09 42843.82 47794.14 2014-05-06 03:56:20.000 126 21182.19 32.10 42843.81 47794.11 2014-05-06 03:56:21.000 126 21182.20 32.10 42843.80 47794.09 2014-05-06 03:56:22.000 126 21182.20 32.17 42843.80 47794.08 2014-05-06 03:56:23.000 126 21182.17 32.24 42843.74 47794.05 2014-05-06 03:56:24.000 126 21182.17 32.20 42843.72 47794.00 2014-05-06 03:56:25.000 126 21182.16 32.15 42843.69 47793.98 2014-05-06 03:56:26.000 126 21182.19 32.14 42843.68 47793.99 2014-05-06 03:56:27.000 126 21182.26 32.15 42843.73 47794.01 2014-05-06 03:56:28.000 126 21182.28 32.17 42843.73 47794.04 2014-05-06 03:56:29.000 126 21182.27 32.17 42843.68 47794.02 2014-05-06 03:56:30.000 126 21182.27 32.18 42843.67 47794.01 2014-05-06 03:56:31.000 126 21182.25 32.20 42843.65 47794.01 2014-05-06 03:56:32.000 126 21182.25 32.20 42843.61 47793.98 2014-05-06 03:56:33.000 126 21182.25 32.16 42843.63 47793.97 2014-05-06 03:56:34.000 126 21182.25 32.15 42843.64 47794.00 2014-05-06 03:56:35.000 126 21182.26 32.15 42843.64 47793.98 2014-05-06 03:56:36.000 126 21182.26 32.15 42843.64 47793.98 2014-05-06 03:56:37.000 126 21182.23 32.20 42843.64 47793.98 2014-05-06 03:56:38.000 126 21182.23 32.25 42843.61 47793.96 2014-05-06 03:56:39.000 126 21182.21 32.29 42843.54 47793.90 2014-05-06 03:56:40.000 126 21182.24 32.27 42843.51 47793.91 2014-05-06 03:56:41.000 126 21182.23 32.22 42843.47 47793.86 2014-05-06 03:56:42.000 126 21182.25 32.21 42843.49 47793.86 2014-05-06 03:56:43.000 126 21182.28 32.18 42843.49 47793.88 2014-05-06 03:56:44.000 126 21182.24 32.19 42843.53 47793.89 2014-05-06 03:56:45.000 126 21182.18 32.24 42843.51 47793.91 2014-05-06 03:56:46.000 126 21182.17 32.30 42843.51 47793.86 2014-05-06 03:56:47.000 126 21182.16 32.32 42843.47 47793.82 2014-05-06 03:56:48.000 126 21182.18 32.32 42843.45 47793.79 2014-05-06 03:56:49.000 126 21182.15 32.32 42843.43 47793.79 2014-05-06 03:56:50.000 126 21182.15 32.33 42843.42 47793.76 2014-05-06 03:56:51.000 126 21182.14 32.35 42843.41 47793.74 2014-05-06 03:56:52.000 126 21182.12 32.33 42843.43 47793.74 2014-05-06 03:56:53.000 126 21182.11 32.31 42843.44 47793.72 2014-05-06 03:56:54.000 126 21182.12 32.30 42843.43 47793.73 2014-05-06 03:56:55.000 126 21182.11 32.28 42843.41 47793.75 2014-05-06 03:56:56.000 126 21182.11 32.28 42843.46 47793.78 2014-05-06 03:56:57.000 126 21182.13 32.25 42843.50 47793.78 2014-05-06 03:56:58.000 126 21182.18 32.20 42843.51 47793.79 2014-05-06 03:56:59.000 126 21182.15 32.23 42843.52 47793.84 2014-05-06 03:57:00.000 126 21182.16 32.21 42843.56 47793.84 2014-05-06 03:57:01.000 126 21182.18 32.18 42843.61 47793.86 2014-05-06 03:57:02.000 126 21182.17 32.20 42843.65 47793.88 2014-05-06 03:57:03.000 126 21182.12 32.30 42843.58 47793.90 2014-05-06 03:57:04.000 126 21182.10 32.39 42843.54 47793.87 2014-05-06 03:57:05.000 126 21182.10 32.40 42843.49 47793.81 2014-05-06 03:57:06.000 126 21182.08 32.41 42843.48 47793.80 2014-05-06 03:57:07.000 126 21182.09 32.35 42843.46 47793.75 2014-05-06 03:57:08.000 126 21182.10 32.27 42843.50 47793.78 2014-05-06 03:57:09.000 126 21182.12 32.26 42843.50 47793.78 2014-05-06 03:57:10.000 126 21182.10 32.26 42843.56 47793.82 2014-05-06 03:57:11.000 126 21182.03 32.34 42843.53 47793.81 2014-05-06 03:57:12.000 126 21181.97 32.45 42843.47 47793.79 2014-05-06 03:57:13.000 126 21181.96 32.50 42843.41 47793.71 2014-05-06 03:57:14.000 126 21181.95 32.49 42843.38 47793.64 2014-05-06 03:57:15.000 126 21181.94 32.50 42843.36 47793.60 2014-05-06 03:57:16.000 126 21181.94 32.50 42843.33 47793.57 2014-05-06 03:57:17.000 126 21181.96 32.48 42843.30 47793.52 2014-05-06 03:57:18.000 126 21181.95 32.46 42843.29 47793.52 2014-05-06 03:57:19.000 126 21181.95 32.45 42843.30 47793.49 2014-05-06 03:57:20.000 126 21181.95 32.45 42843.28 47793.51 2014-05-06 03:57:21.000 126 21181.97 32.45 42843.26 47793.47 2014-05-06 03:57:22.000 126 21181.99 32.44 42843.30 47793.51 2014-05-06 03:57:23.000 126 21181.97 32.44 42843.29 47793.50 2014-05-06 03:57:24.000 126 21181.97 32.45 42843.28 47793.49 2014-05-06 03:57:25.000 126 21182.00 32.45 42843.26 47793.51 2014-05-06 03:57:26.000 126 21182.02 32.43 42843.28 47793.51 2014-05-06 03:57:27.000 126 21182.03 32.42 42843.31 47793.52 2014-05-06 03:57:28.000 126 21182.02 32.39 42843.31 47793.55 2014-05-06 03:57:29.000 126 21182.04 32.35 42843.35 47793.55 2014-05-06 03:57:30.000 126 21182.04 32.36 42843.34 47793.58 2014-05-06 03:57:31.000 126 21182.04 32.35 42843.38 47793.59 2014-05-06 03:57:32.000 126 21182.05 32.33 42843.36 47793.62 2014-05-06 03:57:33.000 126 21182.06 32.30 42843.41 47793.65 2014-05-06 03:57:34.000 126 21182.05 32.27 42843.44 47793.67 2014-05-06 03:57:35.000 126 21182.08 32.24 42843.48 47793.71 2014-05-06 03:57:36.000 126 21182.08 32.22 42843.51 47793.74 2014-05-06 03:57:37.000 126 21182.08 32.21 42843.56 47793.78 2014-05-06 03:57:38.000 126 21182.11 32.21 42843.58 47793.81 2014-05-06 03:57:39.000 126 21182.08 32.24 42843.61 47793.85 2014-05-06 03:57:40.000 126 21182.08 32.26 42843.61 47793.84 2014-05-06 03:57:41.000 126 21182.07 32.27 42843.62 47793.85 2014-05-06 03:57:42.000 126 21182.08 32.31 42843.63 47793.86 2014-05-06 03:57:43.000 126 21182.08 32.33 42843.59 47793.84 2014-05-06 03:57:44.000 126 21182.07 32.37 42843.57 47793.87 2014-05-06 03:57:45.000 126 21182.07 32.38 42843.56 47793.83 2014-05-06 03:57:46.000 126 21182.09 32.39 42843.55 47793.87 2014-05-06 03:57:47.000 126 21182.11 32.39 42843.59 47793.84 2014-05-06 03:57:48.000 126 21182.14 32.37 42843.58 47793.84 2014-05-06 03:57:49.000 126 21182.19 32.37 42843.55 47793.83 2014-05-06 03:57:50.000 126 21182.20 32.32 42843.56 47793.86 2014-05-06 03:57:51.000 126 21182.16 32.27 42843.59 47793.86 2014-05-06 03:57:52.000 126 21182.17 32.24 42843.63 47793.89 2014-05-06 03:57:53.000 126 21182.20 32.22 42843.65 47793.90 2014-05-06 03:57:54.000 126 21182.21 32.18 42843.62 47793.94 2014-05-06 03:57:55.000 126 21182.21 32.18 42843.63 47793.95 2014-05-06 03:57:56.000 126 21182.22 32.16 42843.64 47793.99 2014-05-06 03:57:57.000 126 21182.22 32.13 42843.65 47793.99 2014-05-06 03:57:58.000 126 21182.25 32.08 42843.70 47794.00 2014-05-06 03:57:59.000 126 21182.29 32.07 42843.72 47794.03 2014-05-06 03:58:00.000 126 21182.30 32.02 42843.73 47794.04 2014-05-06 03:58:01.000 126 21182.29 32.02 42843.72 47794.05 2014-05-06 03:58:02.000 126 21182.32 31.99 42843.70 47794.05 2014-05-06 03:58:03.000 126 21182.37 31.97 42843.73 47794.08 2014-05-06 03:58:04.000 126 21182.39 31.96 42843.74 47794.11 2014-05-06 03:58:05.000 126 21182.35 31.91 42843.76 47794.12 2014-05-06 03:58:06.000 126 21182.34 31.90 42843.78 47794.09 2014-05-06 03:58:07.000 126 21182.37 31.89 42843.75 47794.12 2014-05-06 03:58:08.000 126 21182.34 31.88 42843.74 47794.11 2014-05-06 03:58:09.000 126 21182.32 31.88 42843.77 47794.16 2014-05-06 03:58:10.000 126 21182.31 31.90 42843.77 47794.13 2014-05-06 03:58:11.000 126 21182.26 31.87 42843.80 47794.12 2014-05-06 03:58:12.000 126 21182.21 31.85 42843.83 47794.11 2014-05-06 03:58:13.000 126 21182.19 31.83 42843.82 47794.10 2014-05-06 03:58:14.000 126 21182.16 31.83 42843.80 47794.09 2014-05-06 03:58:15.000 126 21182.12 31.87 42843.78 47794.10 2014-05-06 03:58:16.000 126 21182.14 31.92 42843.76 47794.08 2014-05-06 03:58:17.000 126 21182.14 31.95 42843.73 47794.07 2014-05-06 03:58:18.000 126 21182.14 31.96 42843.70 47794.00 2014-05-06 03:58:19.000 126 21182.12 31.96 42843.68 47793.99 2014-05-06 03:58:20.000 126 21182.15 31.95 42843.63 47793.97 2014-05-06 03:58:21.000 126 21182.12 31.96 42843.64 47793.95 2014-05-06 03:58:22.000 126 21182.12 31.96 42843.66 47793.93 2014-05-06 03:58:23.000 126 21182.11 31.95 42843.66 47793.96 2014-05-06 03:58:24.000 126 21182.11 31.93 42843.65 47793.93 2014-05-06 03:58:25.000 126 21182.17 31.92 42843.67 47793.96 2014-05-06 03:58:26.000 126 21182.23 31.90 42843.65 47794.01 2014-05-06 03:58:27.000 126 21182.25 31.84 42843.66 47793.98 2014-05-06 03:58:28.000 126 21182.26 31.87 42843.69 47794.00 2014-05-06 03:58:29.000 126 21182.25 31.85 42843.72 47794.04 2014-05-06 03:58:30.000 126 21182.26 31.84 42843.74 47794.04 2014-05-06 03:58:31.000 126 21182.29 31.84 42843.72 47794.04 2014-05-06 03:58:32.000 126 21182.30 31.82 42843.71 47794.07 2014-05-06 03:58:33.000 126 21182.30 31.81 42843.75 47794.07 2014-05-06 03:58:34.000 126 21182.27 31.80 42843.77 47794.11 2014-05-06 03:58:35.000 126 21182.29 31.79 42843.77 47794.10 2014-05-06 03:58:36.000 126 21182.28 31.78 42843.74 47794.08 2014-05-06 03:58:37.000 126 21182.28 31.78 42843.72 47794.09 2014-05-06 03:58:38.000 126 21182.24 31.79 42843.76 47794.08 2014-05-06 03:58:39.000 126 21182.15 31.88 42843.73 47794.08 2014-05-06 03:58:40.000 126 21182.07 32.05 42843.67 47794.02 2014-05-06 03:58:41.000 126 21182.02 32.14 42843.58 47793.91 2014-05-06 03:58:42.000 126 21181.99 32.18 42843.48 47793.81 2014-05-06 03:58:43.000 126 21182.00 32.17 42843.42 47793.72 2014-05-06 03:58:44.000 126 21182.05 32.13 42843.38 47793.67 2014-05-06 03:58:45.000 126 21182.04 32.08 42843.34 47793.65 2014-05-06 03:58:46.000 126 21182.07 32.05 42843.40 47793.68 2014-05-06 03:58:47.000 126 21182.09 31.99 42843.43 47793.72 2014-05-06 03:58:48.000 126 21182.11 31.99 42843.43 47793.72 2014-05-06 03:58:49.000 126 21182.15 31.99 42843.44 47793.73 2014-05-06 03:58:50.000 126 21182.17 32.00 42843.46 47793.77 2014-05-06 03:58:51.000 126 21182.21 31.96 42843.47 47793.78 2014-05-06 03:58:52.000 126 21182.26 31.92 42843.48 47793.82 2014-05-06 03:58:53.000 126 21182.28 31.93 42843.51 47793.88 2014-05-06 03:58:54.000 126 21182.25 31.99 42843.49 47793.91 2014-05-06 03:58:55.000 126 21182.22 32.08 42843.53 47793.89 2014-05-06 03:58:56.000 126 21182.20 32.13 42843.49 47793.88 2014-05-06 03:58:57.000 126 21182.19 32.17 42843.47 47793.84 2014-05-06 03:58:58.000 126 21182.16 32.23 42843.44 47793.79 2014-05-06 03:58:59.000 126 21182.13 32.24 42843.39 47793.75 2014-05-06 03:59:00.000 126 21182.07 32.22 42843.39 47793.70 2014-05-06 03:59:01.000 126 21182.05 32.21 42843.34 47793.70 2014-05-06 03:59:02.000 126 21182.05 32.20 42843.33 47793.67 2014-05-06 03:59:03.000 126 21182.03 32.22 42843.31 47793.63 2014-05-06 03:59:04.000 126 21182.05 32.25 42843.30 47793.63 2014-05-06 03:59:05.000 126 21182.04 32.26 42843.29 47793.61 2014-05-06 03:59:06.000 126 21182.06 32.24 42843.29 47793.57 2014-05-06 03:59:07.000 126 21182.04 32.22 42843.30 47793.59 2014-05-06 03:59:08.000 126 21182.05 32.21 42843.27 47793.59 2014-05-06 03:59:09.000 126 21182.09 32.19 42843.26 47793.57 2014-05-06 03:59:10.000 126 21182.14 32.17 42843.30 47793.58 2014-05-06 03:59:11.000 126 21182.13 32.17 42843.30 47793.58 2014-05-06 03:59:12.000 126 21182.12 32.15 42843.32 47793.59 2014-05-06 03:59:13.000 126 21182.11 32.12 42843.30 47793.61 2014-05-06 03:59:14.000 126 21182.10 32.08 42843.34 47793.62 2014-05-06 03:59:15.000 126 21182.14 32.05 42843.34 47793.62 2014-05-06 03:59:16.000 126 21182.11 32.03 42843.36 47793.65 2014-05-06 03:59:17.000 126 21182.07 32.03 42843.38 47793.66 2014-05-06 03:59:18.000 126 21182.09 32.08 42843.37 47793.66 2014-05-06 03:59:19.000 126 21182.06 32.12 42843.31 47793.63 2014-05-06 03:59:20.000 126 21182.05 32.11 42843.29 47793.61 2014-05-06 03:59:21.000 126 21182.09 32.06 42843.27 47793.59 2014-05-06 03:59:22.000 126 21182.11 32.01 42843.27 47793.57 2014-05-06 03:59:23.000 126 21182.11 32.02 42843.33 47793.62 2014-05-06 03:59:24.000 126 21182.12 32.02 42843.34 47793.63 2014-05-06 03:59:25.000 126 21182.10 32.01 42843.37 47793.64 2014-05-06 03:59:26.000 126 21182.10 32.02 42843.34 47793.65 2014-05-06 03:59:27.000 126 21182.12 32.02 42843.34 47793.67 2014-05-06 03:59:28.000 126 21182.10 32.02 42843.36 47793.69 2014-05-06 03:59:29.000 126 21182.12 32.03 42843.37 47793.70 2014-05-06 03:59:30.000 126 21182.13 32.04 42843.40 47793.72 2014-05-06 03:59:31.000 126 21182.11 32.04 42843.45 47793.70 2014-05-06 03:59:32.000 126 21182.09 32.03 42843.48 47793.73 2014-05-06 03:59:33.000 126 21182.11 32.04 42843.49 47793.74 2014-05-06 03:59:34.000 126 21182.12 32.04 42843.46 47793.76 2014-05-06 03:59:35.000 126 21182.11 32.05 42843.48 47793.76 2014-05-06 03:59:36.000 126 21182.13 32.07 42843.48 47793.79 2014-05-06 03:59:37.000 126 21182.12 32.09 42843.49 47793.79 2014-05-06 03:59:38.000 126 21182.15 32.11 42843.49 47793.79 2014-05-06 03:59:39.000 126 21182.16 32.11 42843.50 47793.81 2014-05-06 03:59:40.000 126 21182.13 32.15 42843.51 47793.80 2014-05-06 03:59:41.000 126 21182.12 32.17 42843.48 47793.81 2014-05-06 03:59:42.000 126 21182.07 32.28 42843.45 47793.78 2014-05-06 03:59:43.000 126 21182.04 32.45 42843.38 47793.72 2014-05-06 03:59:44.000 126 21182.01 32.55 42843.25 47793.62 2014-05-06 03:59:45.000 126 21181.99 32.60 42843.17 47793.54 2014-05-06 03:59:46.000 126 21182.03 32.60 42843.09 47793.44 2014-05-06 03:59:47.000 126 21182.04 32.64 42843.04 47793.40 2014-05-06 03:59:48.000 126 21182.04 32.68 42843.01 47793.39 2014-05-06 03:59:49.000 126 21182.04 32.69 42842.97 47793.35 2014-05-06 03:59:50.000 126 21182.04 32.70 42842.94 47793.32 2014-05-06 03:59:51.000 126 21182.05 32.68 42842.89 47793.27 2014-05-06 03:59:52.000 126 21182.08 32.65 42842.88 47793.27 2014-05-06 03:59:53.000 126 21182.11 32.62 42842.88 47793.26 2014-05-06 03:59:54.000 126 21182.12 32.59 42842.88 47793.27 2014-05-06 03:59:55.000 126 21182.15 32.57 42842.90 47793.27 2014-05-06 03:59:56.000 126 21182.13 32.60 42842.89 47793.29 2014-05-06 03:59:57.000 126 21182.10 32.66 42842.90 47793.27 2014-05-06 03:59:58.000 126 21182.08 32.66 42842.90 47793.26 2014-05-06 03:59:59.000 126 21182.05 32.67 42842.86 47793.22 2014-05-06 04:00:00.000 126 21182.04 32.68 42842.81 47793.18 2014-05-06 04:00:01.000 126 21181.99 32.68 42842.80 47793.13 2014-05-06 04:00:02.000 126 21181.92 32.69 42842.74 47793.10 2014-05-06 04:00:03.000 126 21181.92 32.70 42842.70 47793.01 2014-05-06 04:00:04.000 126 21181.90 32.68 42842.72 47792.97 2014-05-06 04:00:05.000 126 21181.90 32.65 42842.69 47792.95 2014-05-06 04:00:06.000 126 21181.90 32.65 42842.63 47792.93 2014-05-06 04:00:07.000 126 21181.86 32.64 42842.68 47792.91 2014-05-06 04:00:08.000 126 21181.86 32.61 42842.69 47792.95 2014-05-06 04:00:09.000 126 21181.86 32.60 42842.67 47792.92 2014-05-06 04:00:10.000 126 21181.88 32.61 42842.65 47792.92 2014-05-06 04:00:11.000 126 21181.90 32.61 42842.67 47792.95 2014-05-06 04:00:12.000 126 21181.91 32.59 42842.69 47792.92 2014-05-06 04:00:13.000 126 21181.90 32.57 42842.69 47792.97 2014-05-06 04:00:14.000 126 21181.93 32.61 42842.70 47792.98 2014-05-06 04:00:15.000 126 21181.89 32.69 42842.71 47792.97 2014-05-06 04:00:16.000 126 21181.88 32.74 42842.70 47792.96 2014-05-06 04:00:17.000 126 21181.89 32.77 42842.68 47792.91 2014-05-06 04:00:18.000 126 21181.89 32.84 42842.64 47792.90 2014-05-06 04:00:19.000 126 21181.91 32.88 42842.61 47792.86 2014-05-06 04:00:20.000 126 21181.87 32.88 42842.58 47792.82 2014-05-06 04:00:21.000 126 21181.83 32.88 42842.58 47792.81 2014-05-06 04:00:22.000 126 21181.85 32.86 42842.55 47792.77 2014-05-06 04:00:23.000 126 21181.85 32.85 42842.56 47792.76 2014-05-06 04:00:24.000 126 21181.84 32.86 42842.56 47792.77 2014-05-06 04:00:25.000 126 21181.85 32.83 42842.60 47792.77 2014-05-06 04:00:26.000 126 21181.86 32.79 42842.61 47792.78 2014-05-06 04:00:27.000 126 21181.91 32.74 42842.66 47792.83 2014-05-06 04:00:28.000 126 21181.93 32.71 42842.68 47792.87 2014-05-06 04:00:29.000 126 21181.95 32.65 42842.71 47792.92 2014-05-06 04:00:30.000 126 21182.02 32.62 42842.79 47792.99 2014-05-06 04:00:31.000 126 21182.02 32.64 42842.81 47793.04 2014-05-06 04:00:32.000 126 21181.99 32.71 42842.84 47793.06 2014-05-06 04:00:33.000 126 21181.96 32.74 42842.82 47793.09 2014-05-06 04:00:34.000 126 21181.90 32.74 42842.80 47793.05 2014-05-06 04:00:35.000 126 21181.96 32.67 42842.82 47793.04 2014-05-06 04:00:36.000 126 21182.04 32.58 42842.87 47793.07 2014-05-06 04:00:37.000 126 21182.04 32.49 42842.96 47793.10 2014-05-06 04:00:38.000 126 21182.07 32.42 42843.04 47793.20 2014-05-06 04:00:39.000 126 21182.11 32.38 42843.09 47793.30 2014-05-06 04:00:40.000 126 21182.10 32.37 42843.13 47793.35 2014-05-06 04:00:41.000 126 21182.10 32.34 42843.16 47793.42 2014-05-06 04:00:42.000 126 21182.13 32.30 42843.22 47793.46 2014-05-06 04:00:43.000 126 21182.13 32.25 42843.26 47793.49 2014-05-06 04:00:44.000 126 21182.14 32.25 42843.32 47793.54 2014-05-06 04:00:45.000 126 21182.16 32.28 42843.36 47793.60 2014-05-06 04:00:46.000 126 21182.18 32.30 42843.33 47793.60 2014-05-06 04:00:47.000 126 21182.20 32.30 42843.38 47793.65 2014-05-06 04:00:48.000 126 21182.17 32.30 42843.40 47793.63 2014-05-06 04:00:49.000 126 21182.16 32.31 42843.40 47793.64 2014-05-06 04:00:50.000 126 21182.18 32.34 42843.41 47793.67 2014-05-06 04:00:51.000 126 21182.19 32.39 42843.46 47793.72 2014-05-06 04:00:52.000 126 21182.18 32.40 42843.43 47793.68 2014-05-06 04:00:53.000 126 21182.18 32.43 42843.46 47793.72 2014-05-06 04:00:54.000 126 21182.15 32.46 42843.49 47793.71 2014-05-06 04:00:55.000 126 21182.17 32.49 42843.49 47793.74 2014-05-06 04:00:56.000 126 21182.17 32.54 42843.48 47793.73 2014-05-06 04:00:57.000 126 21182.18 32.58 42843.48 47793.73 2014-05-06 04:00:58.000 126 21182.17 32.62 42843.47 47793.74 2014-05-06 04:00:59.000 126 21182.17 32.66 42843.47 47793.72 2014-05-06 04:01:00.000 126 21182.21 32.63 42843.45 47793.70 2014-05-06 04:01:01.000 126 21182.27 32.60 42843.45 47793.69 2014-05-06 04:01:02.000 126 21182.31 32.58 42843.50 47793.75 2014-05-06 04:01:03.000 126 21182.29 32.59 42843.50 47793.75 2014-05-06 04:01:04.000 126 21182.32 32.62 42843.47 47793.80 2014-05-06 04:01:05.000 126 21182.38 32.61 42843.50 47793.80 2014-05-06 04:01:06.000 126 21182.39 32.57 42843.47 47793.81 2014-05-06 04:01:07.000 126 21182.42 32.55 42843.47 47793.83 2014-05-06 04:01:08.000 126 21182.46 32.52 42843.45 47793.84 2014-05-06 04:01:09.000 126 21182.50 32.48 42843.47 47793.83 2014-05-06 04:01:10.000 126 21182.50 32.43 42843.47 47793.87 2014-05-06 04:01:11.000 126 21182.54 32.42 42843.50 47793.91 2014-05-06 04:01:12.000 126 21182.56 32.38 42843.53 47793.90 2014-05-06 04:01:13.000 126 21182.60 32.33 42843.58 47793.96 2014-05-06 04:01:14.000 126 21182.64 32.25 42843.59 47794.00 2014-05-06 04:01:15.000 126 21182.63 32.17 42843.64 47794.04 2014-05-06 04:01:16.000 126 21182.65 32.11 42843.73 47794.08 2014-05-06 04:01:17.000 126 21182.68 32.07 42843.76 47794.17 2014-05-06 04:01:18.000 126 21182.70 31.99 42843.80 47794.21 2014-05-06 04:01:19.000 126 21182.74 31.92 42843.85 47794.25 2014-05-06 04:01:20.000 126 21182.74 31.86 42843.91 47794.33 2014-05-06 04:01:21.000 126 21182.73 31.83 42843.95 47794.38 2014-05-06 04:01:22.000 126 21182.70 31.85 42844.00 47794.42 2014-05-06 04:01:23.000 126 21182.71 31.85 42844.04 47794.46 2014-05-06 04:01:24.000 126 21182.71 31.85 42844.04 47794.46 2014-05-06 04:01:25.000 126 21182.68 31.87 42844.05 47794.46 2014-05-06 04:01:26.000 126 21182.64 31.87 42844.04 47794.46 2014-05-06 04:01:27.000 126 21182.63 31.86 42844.04 47794.45 2014-05-06 04:01:28.000 126 21182.59 31.92 42844.04 47794.43 2014-05-06 04:01:29.000 126 21182.60 31.92 42844.04 47794.45 2014-05-06 04:01:30.000 126 21182.59 31.94 42844.04 47794.41 2014-05-06 04:01:31.000 126 21182.55 31.96 42844.02 47794.40 2014-05-06 04:01:32.000 126 21182.54 31.95 42844.03 47794.40 2014-05-06 04:01:33.000 126 21182.55 31.98 42844.06 47794.40 2014-05-06 04:01:34.000 126 21182.53 32.03 42844.02 47794.37 2014-05-06 04:01:35.000 126 21182.51 32.05 42843.97 47794.37 2014-05-06 04:01:36.000 126 21182.52 32.05 42843.97 47794.37 2014-05-06 04:01:37.000 126 21182.51 32.08 42844.03 47794.37 2014-05-06 04:01:38.000 126 21182.46 32.10 42844.00 47794.35 2014-05-06 04:01:39.000 126 21182.44 32.15 42843.96 47794.33 2014-05-06 04:01:40.000 126 21182.43 32.19 42843.91 47794.25 2014-05-06 04:01:41.000 126 21182.43 32.18 42843.86 47794.21 2014-05-06 04:01:42.000 126 21182.42 32.19 42843.86 47794.20 2014-05-06 04:01:43.000 126 21182.44 32.18 42843.87 47794.17 2014-05-06 04:01:44.000 126 21182.44 32.16 42843.82 47794.17 2014-05-06 04:01:45.000 126 21182.45 32.11 42843.83 47794.15 2014-05-06 04:01:46.000 126 21182.45 32.09 42843.87 47794.16 2014-05-06 04:01:47.000 126 21182.48 32.04 42843.83 47794.16 2014-05-06 04:01:48.000 126 21182.47 32.01 42843.86 47794.17 2014-05-06 04:01:49.000 126 21182.48 31.99 42843.89 47794.20 2014-05-06 04:01:50.000 126 21182.48 31.98 42843.89 47794.20 2014-05-06 04:01:51.000 126 21182.49 31.95 42843.89 47794.25 2014-05-06 04:01:52.000 126 21182.49 31.91 42843.91 47794.25 2014-05-06 04:01:53.000 126 21182.49 31.91 42843.92 47794.29 2014-05-06 04:01:54.000 126 21182.52 31.89 42843.92 47794.31 2014-05-06 04:01:55.000 126 21182.52 31.88 42843.94 47794.30 2014-05-06 04:01:56.000 126 21182.53 31.88 42843.98 47794.30 2014-05-06 04:01:57.000 126 21182.51 31.90 42843.98 47794.31 2014-05-06 04:01:58.000 126 21182.51 31.90 42844.01 47794.32 2014-05-06 04:01:59.000 126 21182.48 31.86 42844.03 47794.34 2014-05-06 04:02:00.000 126 21182.49 31.84 42844.05 47794.36 2014-05-06 04:02:01.000 126 21182.53 31.83 42844.05 47794.36 2014-05-06 04:02:02.000 126 21182.53 31.84 42844.05 47794.37 2014-05-06 04:02:03.000 126 21182.54 31.88 42844.07 47794.41 2014-05-06 04:02:04.000 126 21182.54 31.89 42844.07 47794.41 2014-05-06 04:02:05.000 126 21182.53 31.91 42844.04 47794.40 2014-05-06 04:02:06.000 126 21182.56 31.89 42844.02 47794.46 2014-05-06 04:02:07.000 126 21182.57 31.89 42844.05 47794.42 2014-05-06 04:02:08.000 126 21182.57 31.90 42844.11 47794.45 2014-05-06 04:02:09.000 126 21182.58 31.93 42844.11 47794.46 2014-05-06 04:02:10.000 126 21182.55 31.95 42844.11 47794.47 2014-05-06 04:02:11.000 126 21182.57 31.96 42844.09 47794.44 2014-05-06 04:02:12.000 126 21182.54 32.04 42844.12 47794.47 2014-05-06 04:02:13.000 126 21182.49 32.12 42844.05 47794.44 2014-05-06 04:02:14.000 126 21182.47 32.19 42844.00 47794.40 2014-05-06 04:02:15.000 126 21182.49 32.21 42843.99 47794.34 2014-05-06 04:02:16.000 126 21182.49 32.21 42843.96 47794.31 2014-05-06 04:02:17.000 126 21182.48 32.20 42843.92 47794.25 2014-05-06 04:02:18.000 126 21182.48 32.22 42843.89 47794.26 2014-05-06 04:02:19.000 126 21182.50 32.25 42843.89 47794.27 2014-05-06 04:02:20.000 126 21182.55 32.27 42843.88 47794.25 2014-05-06 04:02:21.000 126 21182.59 32.28 42843.86 47794.27 2014-05-06 04:02:22.000 126 21182.55 32.32 42843.84 47794.23 2014-05-06 04:02:23.000 126 21182.53 32.36 42843.84 47794.24 2014-05-06 04:02:24.000 126 21182.54 32.39 42843.81 47794.22 2014-05-06 04:02:25.000 126 21182.54 32.45 42843.81 47794.22 2014-05-06 04:02:26.000 126 21182.53 32.46 42843.79 47794.18 2014-05-06 04:02:27.000 126 21182.51 32.48 42843.78 47794.17 2014-05-06 04:02:28.000 126 21182.47 32.44 42843.78 47794.14 2014-05-06 04:02:29.000 126 21182.39 32.46 42843.77 47794.12 2014-05-06 04:02:30.000 126 21182.40 32.45 42843.78 47794.11 2014-05-06 04:02:31.000 126 21182.44 32.41 42843.80 47794.09 2014-05-06 04:02:32.000 126 21182.46 32.41 42843.77 47794.11 2014-05-06 04:02:33.000 126 21182.46 32.40 42843.79 47794.14 2014-05-06 04:02:34.000 126 21182.45 32.39 42843.81 47794.13 2014-05-06 04:02:35.000 126 21182.44 32.40 42843.80 47794.15 2014-05-06 04:02:36.000 126 21182.42 32.42 42843.82 47794.13 2014-05-06 04:02:37.000 126 21182.42 32.43 42843.78 47794.15 2014-05-06 04:02:38.000 126 21182.43 32.48 42843.76 47794.14 2014-05-06 04:02:39.000 126 21182.42 32.49 42843.76 47794.16 2014-05-06 04:02:40.000 126 21182.40 32.45 42843.75 47794.11 2014-05-06 04:02:41.000 126 21182.37 32.42 42843.75 47794.11 2014-05-06 04:02:42.000 126 21182.39 32.39 42843.78 47794.12 2014-05-06 04:02:43.000 126 21182.38 32.40 42843.84 47794.11 2014-05-06 04:02:44.000 126 21182.35 32.46 42843.82 47794.12 2014-05-06 04:02:45.000 126 21182.28 32.53 42843.79 47794.08 2014-05-06 04:02:46.000 126 21182.23 32.55 42843.72 47794.05 2014-05-06 04:02:47.000 126 21182.24 32.54 42843.70 47794.01 2014-05-06 04:02:48.000 126 21182.27 32.50 42843.68 47793.98 2014-05-06 04:02:49.000 126 21182.29 32.48 42843.67 47793.96 2014-05-06 04:02:50.000 126 21182.30 32.45 42843.68 47793.95 2014-05-06 04:02:51.000 126 21182.29 32.43 42843.68 47793.97 2014-05-06 04:02:52.000 126 21182.31 32.36 42843.70 47793.98 2014-05-06 04:02:53.000 126 21182.32 32.33 42843.72 47794.00 2014-05-06 04:02:54.000 126 21182.32 32.31 42843.74 47794.02 2014-05-06 04:02:55.000 126 21182.35 32.31 42843.78 47794.05 2014-05-06 04:02:56.000 126 21182.36 32.29 42843.79 47794.10 2014-05-06 04:02:57.000 126 21182.35 32.32 42843.79 47794.10 2014-05-06 04:02:58.000 126 21182.31 32.37 42843.77 47794.11 2014-05-06 04:02:59.000 126 21182.23 32.50 42843.76 47794.08 2014-05-06 04:03:00.000 126 21182.18 32.61 42843.71 47794.02 2014-05-06 04:03:01.000 126 21182.16 32.70 42843.66 47793.98 2014-05-06 04:03:02.000 126 21182.12 32.71 42843.65 47793.92 2014-05-06 04:03:03.000 126 21182.12 32.72 42843.65 47793.88 2014-05-06 04:03:04.000 126 21182.12 32.73 42843.62 47793.85 2014-05-06 04:03:05.000 126 21182.12 32.74 42843.60 47793.84 2014-05-06 04:03:06.000 126 21182.13 32.76 42843.62 47793.84 2014-05-06 04:03:07.000 126 21182.14 32.80 42843.60 47793.83 2014-05-06 04:03:08.000 126 21182.13 32.87 42843.56 47793.84 2014-05-06 04:03:09.000 126 21182.12 32.94 42843.55 47793.80 2014-05-06 04:03:10.000 126 21182.12 33.02 42843.49 47793.79 2014-05-06 04:03:11.000 126 21182.06 33.12 42843.44 47793.73 2014-05-06 04:03:12.000 126 21181.97 33.20 42843.36 47793.64 2014-05-06 04:03:13.000 126 21181.91 33.28 42843.26 47793.56 2014-05-06 04:03:14.000 126 21181.90 33.29 42843.22 47793.47 2014-05-06 04:03:15.000 126 21181.91 33.29 42843.18 47793.42 2014-05-06 04:03:16.000 126 21181.91 33.30 42843.16 47793.40 2014-05-06 04:03:17.000 126 21181.87 33.39 42843.05 47793.34 2014-05-06 04:03:18.000 126 21181.81 33.43 42842.99 47793.27 2014-05-06 04:03:19.000 126 21181.79 33.39 42842.98 47793.19 2014-05-06 04:03:20.000 126 21181.79 33.34 42842.96 47793.14 2014-05-06 04:03:21.000 126 21181.79 33.29 42842.94 47793.12 2014-05-06 04:03:22.000 126 21181.77 33.24 42842.94 47793.10 2014-05-06 04:03:23.000 126 21181.80 33.18 42842.98 47793.10 2014-05-06 04:03:24.000 126 21181.80 33.15 42842.98 47793.10 2014-05-06 04:03:25.000 126 21181.81 33.11 42842.99 47793.14 2014-05-06 04:03:26.000 126 21181.84 33.12 42842.98 47793.16 2014-05-06 04:03:27.000 126 21181.87 33.14 42842.99 47793.17 2014-05-06 04:03:28.000 126 21181.88 33.16 42842.96 47793.15 2014-05-06 04:03:29.000 126 21181.90 33.14 42842.96 47793.16 2014-05-06 04:03:30.000 126 21181.91 33.10 42842.97 47793.16 2014-05-06 04:03:31.000 126 21181.96 33.03 42842.98 47793.14 2014-05-06 04:03:32.000 126 21182.04 32.91 42843.04 47793.21 2014-05-06 04:03:33.000 126 21182.08 32.83 42843.11 47793.24 2014-05-06 04:03:34.000 126 21182.09 32.77 42843.17 47793.37 2014-05-06 04:03:35.000 126 21182.10 32.73 42843.23 47793.42 2014-05-06 04:03:36.000 126 21182.10 32.68 42843.27 47793.49 2014-05-06 04:03:37.000 126 21182.09 32.65 42843.32 47793.55 2014-05-06 04:03:38.000 126 21182.09 32.63 42843.38 47793.56 2014-05-06 04:03:39.000 126 21182.10 32.61 42843.40 47793.62 2014-05-06 04:03:40.000 126 21182.12 32.58 42843.45 47793.66 2014-05-06 04:03:41.000 126 21182.13 32.60 42843.51 47793.71 2014-05-06 04:03:42.000 126 21182.08 32.66 42843.49 47793.75 2014-05-06 04:03:43.000 126 21182.06 32.73 42843.47 47793.71 2014-05-06 04:03:44.000 126 21182.05 32.76 42843.49 47793.72 2014-05-06 04:03:45.000 126 21182.03 32.75 42843.51 47793.71 2014-05-06 04:03:46.000 126 21182.04 32.76 42843.49 47793.69 2014-05-06 04:03:47.000 126 21182.04 32.79 42843.50 47793.70 2014-05-06 04:03:48.000 126 21182.04 32.80 42843.51 47793.69 2014-05-06 04:03:49.000 126 21182.03 32.82 42843.48 47793.66 2014-05-06 04:03:50.000 126 21182.03 32.83 42843.43 47793.67 2014-05-06 04:03:51.000 126 21182.00 32.83 42843.39 47793.67 2014-05-06 04:03:52.000 126 21182.00 32.82 42843.37 47793.65 2014-05-06 04:03:53.000 126 21182.01 32.79 42843.39 47793.65 2014-05-06 04:03:54.000 126 21182.02 32.76 42843.44 47793.67 2014-05-06 04:03:55.000 126 21182.02 32.73 42843.45 47793.69 2014-05-06 04:03:56.000 126 21182.06 32.70 42843.49 47793.71 2014-05-06 04:03:57.000 126 21182.08 32.67 42843.54 47793.73 2014-05-06 04:03:58.000 126 21182.09 32.64 42843.54 47793.78 2014-05-06 04:03:59.000 126 21182.11 32.60 42843.53 47793.81 2014-05-06 04:04:00.000 126 21182.15 32.51 42843.55 47793.83 2014-05-06 04:04:01.000 126 21182.17 32.48 42843.61 47793.89 2014-05-06 04:04:02.000 126 21182.22 32.47 42843.63 47793.94 2014-05-06 04:04:03.000 126 21182.26 32.42 42843.68 47793.99 2014-05-06 04:04:04.000 126 21182.27 32.36 42843.72 47794.03 2014-05-06 04:04:05.000 126 21182.30 32.28 42843.77 47794.08 2014-05-06 04:04:06.000 126 21182.35 32.26 42843.80 47794.12 2014-05-06 04:04:07.000 126 21182.38 32.28 42843.81 47794.16 2014-05-06 04:04:08.000 126 21182.38 32.26 42843.82 47794.18 2014-05-06 04:04:09.000 126 21182.37 32.24 42843.86 47794.21 2014-05-06 04:04:10.000 126 21182.34 32.28 42843.83 47794.21 2014-05-06 04:04:11.000 126 21182.33 32.28 42843.82 47794.20 2014-05-06 04:04:12.000 126 21182.33 32.27 42843.83 47794.22 2014-05-06 04:04:13.000 126 21182.30 32.27 42843.79 47794.19 2014-05-06 04:04:14.000 126 21182.31 32.25 42843.81 47794.22 2014-05-06 04:04:15.000 126 21182.30 32.25 42843.84 47794.20 2014-05-06 04:04:16.000 126 21182.33 32.24 42843.88 47794.19 2014-05-06 04:04:17.000 126 21182.31 32.22 42843.92 47794.22 2014-05-06 04:04:18.000 126 21182.25 32.23 42843.91 47794.23 2014-05-06 04:04:19.000 126 21182.24 32.25 42843.94 47794.22 2014-05-06 04:04:20.000 126 21182.24 32.25 42843.91 47794.22 2014-05-06 04:04:21.000 126 21182.24 32.28 42843.89 47794.23 2014-05-06 04:04:22.000 126 21182.28 32.28 42843.90 47794.24 2014-05-06 04:04:23.000 126 21182.30 32.27 42843.92 47794.24 2014-05-06 04:04:24.000 126 21182.30 32.24 42843.97 47794.26 2014-05-06 04:04:25.000 126 21182.32 32.20 42843.98 47794.28 2014-05-06 04:04:26.000 126 21182.35 32.19 42844.04 47794.31 2014-05-06 04:04:27.000 126 21182.37 32.22 42844.02 47794.36 2014-05-06 04:04:28.000 126 21182.38 32.23 42844.02 47794.37 2014-05-06 04:04:29.000 126 21182.40 32.21 42844.02 47794.40 2014-05-06 04:04:30.000 126 21182.44 32.23 42844.05 47794.40 2014-05-06 04:04:31.000 126 21182.45 32.23 42844.08 47794.44 2014-05-06 04:04:32.000 126 21182.44 32.23 42844.12 47794.47 2014-05-06 04:04:33.000 126 21182.47 32.24 42844.11 47794.46 2014-05-06 04:04:34.000 126 21182.52 32.23 42844.12 47794.47 2014-05-06 04:04:35.000 126 21182.55 32.22 42844.11 47794.51 2014-05-06 04:04:36.000 126 21182.59 32.20 42844.12 47794.53 2014-05-06 04:04:37.000 126 21182.60 32.16 42844.16 47794.54 2014-05-06 04:04:38.000 126 21182.63 32.12 42844.15 47794.57 2014-05-06 04:04:39.000 126 21182.62 32.13 42844.16 47794.57 2014-05-06 04:04:40.000 126 21182.60 32.12 42844.18 47794.62 2014-05-06 04:04:41.000 126 21182.57 32.12 42844.23 47794.61 2014-05-06 04:04:42.000 126 21182.56 32.15 42844.21 47794.64 2014-05-06 04:04:43.000 126 21182.56 32.19 42844.22 47794.61 2014-05-06 04:04:44.000 126 21182.54 32.18 42844.19 47794.60 2014-05-06 04:04:45.000 126 21182.49 32.17 42844.17 47794.58 2014-05-06 04:04:46.000 126 21182.49 32.17 42844.18 47794.58 2014-05-06 04:04:47.000 126 21182.43 32.20 42844.15 47794.55 2014-05-06 04:04:48.000 126 21182.41 32.25 42844.17 47794.54 2014-05-06 04:04:49.000 126 21182.41 32.25 42844.16 47794.50 2014-05-06 04:04:50.000 126 21182.40 32.22 42844.16 47794.48 2014-05-06 04:04:51.000 126 21182.39 32.27 42844.16 47794.49 2014-05-06 04:04:52.000 126 21182.40 32.31 42844.14 47794.46 2014-05-06 04:04:53.000 126 21182.36 32.34 42844.13 47794.44 2014-05-06 04:04:54.000 126 21182.32 32.37 42844.09 47794.41 2014-05-06 04:04:55.000 126 21182.28 32.40 42844.07 47794.38 2014-05-06 04:04:56.000 126 21182.31 32.39 42844.07 47794.35 2014-05-06 04:04:57.000 126 21182.29 32.41 42844.04 47794.32 2014-05-06 04:04:58.000 126 21182.29 32.41 42844.01 47794.32 2014-05-06 04:04:59.000 126 21182.32 32.40 42843.99 47794.32 2014-05-06 04:05:00.000 126 21182.32 32.41 42844.02 47794.32 2014-05-06 04:05:01.000 126 21182.34 32.41 42844.02 47794.34 2014-05-06 04:05:02.000 126 21182.38 32.39 42844.01 47794.35 2014-05-06 04:05:03.000 126 21182.39 32.37 42844.06 47794.37 2014-05-06 04:05:04.000 126 21182.42 32.35 42844.10 47794.38 2014-05-06 04:05:05.000 126 21182.40 32.36 42844.12 47794.42 2014-05-06 04:05:06.000 126 21182.43 32.31 42844.11 47794.45 2014-05-06 04:05:07.000 126 21182.42 32.31 42844.13 47794.46 2014-05-06 04:05:08.000 126 21182.42 32.34 42844.15 47794.47 2014-05-06 04:05:09.000 126 21182.43 32.33 42844.19 47794.50 2014-05-06 04:05:10.000 126 21182.43 32.35 42844.20 47794.50 2014-05-06 04:05:11.000 126 21182.43 32.39 42844.17 47794.51 2014-05-06 04:05:12.000 126 21182.41 32.42 42844.16 47794.50 2014-05-06 04:05:13.000 126 21182.41 32.47 42844.16 47794.49 2014-05-06 04:05:14.000 126 21182.39 32.55 42844.09 47794.47 2014-05-06 04:05:15.000 126 21182.33 32.64 42844.02 47794.40 2014-05-06 04:05:16.000 126 21182.30 32.67 42844.01 47794.35 2014-05-06 04:05:17.000 126 21182.29 32.68 42843.97 47794.30 2014-05-06 04:05:18.000 126 21182.30 32.70 42843.90 47794.26 2014-05-06 04:05:19.000 126 21182.29 32.69 42843.88 47794.23 2014-05-06 04:05:20.000 126 21182.27 32.69 42843.89 47794.20 2014-05-06 04:05:21.000 126 21182.29 32.69 42843.90 47794.18 2014-05-06 04:05:22.000 126 21182.25 32.70 42843.87 47794.16 2014-05-06 04:05:23.000 126 21182.24 32.73 42843.86 47794.17 2014-05-06 04:05:24.000 126 21182.21 32.74 42843.86 47794.13 2014-05-06 04:05:25.000 126 21182.20 32.77 42843.82 47794.11 2014-05-06 04:05:26.000 126 21182.24 32.74 42843.81 47794.10 2014-05-06 04:05:27.000 126 21182.24 32.73 42843.81 47794.09 2014-05-06 04:05:28.000 126 21182.24 32.74 42843.82 47794.10 2014-05-06 04:05:29.000 126 21182.23 32.73 42843.82 47794.10 2014-05-06 04:05:30.000 126 21182.20 32.72 42843.81 47794.09 2014-05-06 04:05:31.000 126 21182.22 32.69 42843.82 47794.09 2014-05-06 04:05:32.000 126 21182.21 32.72 42843.78 47794.08 2014-05-06 04:05:33.000 126 21182.20 32.72 42843.82 47794.09 2014-05-06 04:05:34.000 126 21182.22 32.73 42843.84 47794.08 2014-05-06 04:05:35.000 126 21182.22 32.73 42843.82 47794.08 2014-05-06 04:05:36.000 126 21182.20 32.75 42843.81 47794.08 2014-05-06 04:05:37.000 126 21182.19 32.76 42843.80 47794.08 2014-05-06 04:05:38.000 126 21182.18 32.77 42843.78 47794.05 2014-05-06 04:05:39.000 126 21182.16 32.79 42843.75 47794.04 2014-05-06 04:05:40.000 126 21182.15 32.83 42843.73 47794.02 2014-05-06 04:05:41.000 126 21182.13 32.85 42843.70 47794.00 2014-05-06 04:05:42.000 126 21182.14 32.84 42843.69 47793.99 2014-05-06 04:05:43.000 126 21182.16 32.87 42843.68 47793.97 2014-05-06 04:05:44.000 126 21182.12 32.86 42843.68 47793.93 2014-05-06 04:05:45.000 126 21182.12 32.84 42843.68 47793.93 2014-05-06 04:05:46.000 126 21182.15 32.86 42843.67 47793.95 2014-05-06 04:05:47.000 126 21182.14 32.83 42843.66 47793.93 2014-05-06 04:05:48.000 126 21182.17 32.78 42843.72 47793.97 2014-05-06 04:05:49.000 126 21182.18 32.76 42843.73 47794.00 2014-05-06 04:05:50.000 126 21182.20 32.72 42843.75 47794.01 2014-05-06 04:05:51.000 126 21182.21 32.67 42843.78 47794.04 2014-05-06 04:05:52.000 126 21182.20 32.64 42843.81 47794.08 2014-05-06 04:05:53.000 126 21182.17 32.65 42843.81 47794.10 2014-05-06 04:05:54.000 126 21182.15 32.67 42843.81 47794.12 2014-05-06 04:05:55.000 126 21182.14 32.70 42843.82 47794.11 2014-05-06 04:05:56.000 126 21182.12 32.71 42843.83 47794.11 2014-05-06 04:05:57.000 126 21182.10 32.73 42843.82 47794.07 2014-05-06 04:05:58.000 126 21182.06 32.76 42843.78 47794.09 2014-05-06 04:05:59.000 126 21182.06 32.77 42843.81 47794.04 2014-05-06 04:06:00.000 126 21182.05 32.79 42843.79 47794.04 2014-05-06 04:06:01.000 126 21182.03 32.83 42843.77 47794.01 2014-05-06 04:06:02.000 126 21182.03 32.83 42843.73 47793.98 2014-05-06 04:06:03.000 126 21182.03 32.84 42843.70 47793.98 2014-05-06 04:06:04.000 126 21182.04 32.85 42843.72 47794.00 2014-05-06 04:06:05.000 126 21182.07 32.86 42843.71 47793.95 2014-05-06 04:06:06.000 126 21182.05 32.91 42843.68 47793.94 2014-05-06 04:06:07.000 126 21182.05 32.93 42843.65 47793.92 2014-05-06 04:06:08.000 126 21182.06 32.92 42843.66 47793.92 2014-05-06 04:06:09.000 126 21182.05 32.94 42843.65 47793.88 2014-05-06 04:06:10.000 126 21182.01 33.01 42843.63 47793.88 2014-05-06 04:06:11.000 126 21181.98 33.10 42843.60 47793.82 2014-05-06 04:06:12.000 126 21181.95 33.15 42843.54 47793.78 2014-05-06 04:06:13.000 126 21181.96 33.18 42843.49 47793.72 2014-05-06 04:06:14.000 126 21181.97 33.19 42843.46 47793.67 2014-05-06 04:06:15.000 126 21181.97 33.17 42843.45 47793.65 2014-05-06 04:06:16.000 126 21181.97 33.18 42843.42 47793.64 2014-05-06 04:06:17.000 126 21181.96 33.24 42843.36 47793.61 2014-05-06 04:06:18.000 126 21181.97 33.25 42843.39 47793.58 2014-05-06 04:06:19.000 126 21181.94 33.24 42843.38 47793.59 2014-05-06 04:06:20.000 126 21181.95 33.22 42843.37 47793.56 2014-05-06 04:06:21.000 126 21181.96 33.22 42843.37 47793.56 2014-05-06 04:06:22.000 126 21181.97 33.21 42843.40 47793.59 2014-05-06 04:06:23.000 126 21181.97 33.17 42843.41 47793.57 2014-05-06 04:06:24.000 126 21181.96 33.12 42843.38 47793.59 2014-05-06 04:06:25.000 126 21181.98 33.10 42843.41 47793.62 2014-05-06 04:06:26.000 126 21181.99 33.09 42843.44 47793.62 2014-05-06 04:06:27.000 126 21181.98 33.09 42843.45 47793.67 2014-05-06 04:06:28.000 126 21181.96 33.10 42843.47 47793.66 2014-05-06 04:06:29.000 126 21181.94 33.15 42843.45 47793.65 2014-05-06 04:06:30.000 126 21181.91 33.20 42843.48 47793.65 2014-05-06 04:06:31.000 126 21181.90 33.25 42843.44 47793.64 2014-05-06 04:06:32.000 126 21181.87 33.30 42843.42 47793.60 2014-05-06 04:06:33.000 126 21181.84 33.35 42843.39 47793.58 2014-05-06 04:06:34.000 126 21181.82 33.38 42843.38 47793.52 2014-05-06 04:06:35.000 126 21181.85 33.37 42843.35 47793.53 2014-05-06 04:06:36.000 126 21181.88 33.37 42843.33 47793.50 2014-05-06 04:06:37.000 126 21181.90 33.37 42843.37 47793.53 2014-05-06 04:06:38.000 126 21181.95 33.34 42843.39 47793.52 2014-05-06 04:06:39.000 126 21181.94 33.31 42843.36 47793.56 2014-05-06 04:06:40.000 126 21181.98 33.28 42843.38 47793.60 2014-05-06 04:06:41.000 126 21181.98 33.24 42843.44 47793.62 2014-05-06 04:06:42.000 126 21182.02 33.15 42843.47 47793.66 2014-05-06 04:06:43.000 126 21182.05 33.10 42843.55 47793.70 2014-05-06 04:06:44.000 126 21182.07 33.06 42843.60 47793.80 2014-05-06 04:06:45.000 126 21182.07 33.04 42843.64 47793.85 2014-05-06 04:06:46.000 126 21182.10 33.02 42843.70 47793.92 2014-05-06 04:06:47.000 126 21182.12 33.03 42843.71 47793.94 2014-05-06 04:06:48.000 126 21182.11 33.04 42843.77 47793.98 2014-05-06 04:06:49.000 126 21182.13 33.04 42843.75 47793.95 2014-05-06 04:06:50.000 126 21182.13 33.02 42843.73 47793.97 2014-05-06 04:06:51.000 126 21182.12 33.02 42843.76 47793.98 2014-05-06 04:06:52.000 126 21182.13 32.99 42843.72 47793.97 2014-05-06 04:06:53.000 126 21182.11 32.99 42843.73 47793.98 2014-05-06 04:06:54.000 126 21182.13 33.00 42843.73 47794.00 2014-05-06 04:06:55.000 126 21182.11 33.02 42843.72 47794.00 2014-05-06 04:06:56.000 126 21182.11 33.02 42843.73 47793.97 2014-05-06 04:06:57.000 126 21182.10 32.98 42843.74 47793.97 2014-05-06 04:06:58.000 126 21182.10 32.98 42843.75 47793.97 2014-05-06 04:06:59.000 126 21182.08 33.03 42843.75 47794.00 2014-05-06 04:07:00.000 126 21182.02 33.11 42843.72 47793.95 2014-05-06 04:07:01.000 126 21181.96 33.13 42843.69 47793.91 2014-05-06 04:07:02.000 126 21181.94 33.13 42843.67 47793.87 2014-05-06 04:07:03.000 126 21181.93 33.13 42843.60 47793.82 2014-05-06 04:07:04.000 126 21181.90 33.11 42843.59 47793.77 2014-05-06 04:07:05.000 126 21181.88 33.12 42843.60 47793.75 2014-05-06 04:07:06.000 126 21181.84 33.12 42843.61 47793.73 2014-05-06 04:07:07.000 126 21181.85 33.11 42843.57 47793.74 2014-05-06 04:07:08.000 126 21181.84 33.09 42843.58 47793.71 2014-05-06 04:07:09.000 126 21181.84 33.07 42843.60 47793.70 2014-05-06 04:07:10.000 126 21181.87 33.06 42843.59 47793.72 2014-05-06 04:07:11.000 126 21181.90 32.99 42843.58 47793.75 2014-05-06 04:07:12.000 126 21181.92 32.98 42843.64 47793.82 2014-05-06 04:07:13.000 126 21181.97 32.99 42843.66 47793.82 2014-05-06 04:07:14.000 126 21181.99 32.98 42843.67 47793.87 2014-05-06 04:07:15.000 126 21181.95 33.00 42843.69 47793.91 2014-05-06 04:07:16.000 126 21181.97 33.01 42843.71 47793.93 2014-05-06 04:07:17.000 126 21181.99 32.99 42843.73 47793.92 2014-05-06 04:07:18.000 126 21181.98 32.99 42843.72 47793.94 2014-05-06 04:07:19.000 126 21181.98 32.99 42843.72 47793.92 2014-05-06 04:07:20.000 126 21182.00 33.03 42843.75 47793.93 2014-05-06 04:07:21.000 126 21182.00 33.03 42843.72 47793.91 2014-05-06 04:07:22.000 126 21182.02 32.93 42843.74 47793.95 2014-05-06 04:07:23.000 126 21182.09 32.82 42843.83 47793.99 2014-05-06 04:07:24.000 126 21182.12 32.73 42843.95 47794.07 2014-05-06 04:07:25.000 126 21182.14 32.67 42843.97 47794.15 2014-05-06 04:07:26.000 126 21182.16 32.66 42844.00 47794.24 2014-05-06 04:07:27.000 126 21182.19 32.67 42844.08 47794.28 2014-05-06 04:07:28.000 126 21182.21 32.63 42844.11 47794.33 2014-05-06 04:07:29.000 126 21182.21 32.63 42844.11 47794.36 2014-05-06 04:07:30.000 126 21182.20 32.66 42844.11 47794.37 2014-05-06 04:07:31.000 126 21182.22 32.67 42844.11 47794.38 2014-05-06 04:07:32.000 126 21182.22 32.68 42844.12 47794.37 2014-05-06 04:07:33.000 126 21182.25 32.69 42844.09 47794.38 2014-05-06 04:07:34.000 126 21182.28 32.71 42844.10 47794.38 2014-05-06 04:07:35.000 126 21182.27 32.72 42844.10 47794.38 2014-05-06 04:07:36.000 126 21182.25 32.74 42844.10 47794.40 2014-05-06 04:07:37.000 126 21182.25 32.72 42844.08 47794.39 2014-05-06 04:07:38.000 126 21182.23 32.74 42844.08 47794.37 2014-05-06 04:07:39.000 126 21182.26 32.73 42844.08 47794.41 2014-05-06 04:07:40.000 126 21182.23 32.74 42844.09 47794.37 2014-05-06 04:07:41.000 126 21182.23 32.75 42844.12 47794.37 2014-05-06 04:07:42.000 126 21182.24 32.73 42844.12 47794.38 2014-05-06 04:07:43.000 126 21182.26 32.74 42844.13 47794.41 2014-05-06 04:07:44.000 126 21182.24 32.77 42844.14 47794.40 2014-05-06 04:07:45.000 126 21182.25 32.78 42844.11 47794.38 2014-05-06 04:07:46.000 126 21182.24 32.79 42844.10 47794.41 2014-05-06 04:07:47.000 126 21182.25 32.82 42844.11 47794.41 2014-05-06 04:07:48.000 126 21182.26 32.83 42844.14 47794.40 2014-05-06 04:07:49.000 126 21182.25 32.84 42844.14 47794.41 2014-05-06 04:07:50.000 126 21182.23 32.87 42844.15 47794.41 2014-05-06 04:07:51.000 126 21182.22 32.87 42844.16 47794.40 2014-05-06 04:07:52.000 126 21182.16 32.94 42844.14 47794.40 2014-05-06 04:07:53.000 126 21182.11 33.04 42844.09 47794.37 2014-05-06 04:07:54.000 126 21182.08 33.14 42844.01 47794.31 2014-05-06 04:07:55.000 126 21182.05 33.20 42843.95 47794.21 2014-05-06 04:07:56.000 126 21182.01 33.27 42843.88 47794.13 2014-05-06 04:07:57.000 126 21182.00 33.30 42843.86 47794.08 2014-05-06 04:07:58.000 126 21181.97 33.32 42843.81 47794.04 2014-05-06 04:07:59.000 126 21181.93 33.42 42843.78 47793.99 2014-05-06 04:08:00.000 126 21181.92 33.51 42843.71 47793.94 2014-05-06 04:08:01.000 126 21181.91 33.53 42843.68 47793.87 2014-05-06 04:08:02.000 126 21181.92 33.55 42843.62 47793.81 2014-05-06 04:08:03.000 126 21181.92 33.54 42843.59 47793.80 2014-05-06 04:08:04.000 126 21181.93 33.52 42843.59 47793.77 2014-05-06 04:08:05.000 126 21181.92 33.51 42843.60 47793.77 2014-05-06 04:08:06.000 126 21181.91 33.51 42843.62 47793.78 2014-05-06 04:08:07.000 126 21181.95 33.53 42843.61 47793.79 2014-05-06 04:08:08.000 126 21181.99 33.53 42843.58 47793.80 2014-05-06 04:08:09.000 126 21182.01 33.51 42843.57 47793.78 2014-05-06 04:08:10.000 126 21182.01 33.46 42843.61 47793.82 2014-05-06 04:08:11.000 126 21182.03 33.45 42843.58 47793.83 2014-05-06 04:08:12.000 126 21182.09 33.44 42843.60 47793.86 2014-05-06 04:08:13.000 126 21182.13 33.39 42843.66 47793.89 2014-05-06 04:08:14.000 126 21182.13 33.38 42843.69 47793.94 2014-05-06 04:08:15.000 126 21182.11 33.40 42843.73 47793.95 2014-05-06 04:08:16.000 126 21182.09 33.39 42843.69 47793.98 2014-05-06 04:08:17.000 126 21182.12 33.36 42843.70 47793.96 2014-05-06 04:08:18.000 126 21182.12 33.33 42843.71 47793.97 2014-05-06 04:08:19.000 126 21182.13 33.30 42843.73 47793.98 2014-05-06 04:08:20.000 126 21182.10 33.28 42843.74 47793.99 2014-05-06 04:08:21.000 126 21182.13 33.29 42843.77 47794.00 2014-05-06 04:08:22.000 126 21182.10 33.30 42843.77 47794.00 2014-05-06 04:08:23.000 126 21182.10 33.29 42843.77 47794.01 2014-05-06 04:08:24.000 126 21182.11 33.29 42843.77 47794.01 2014-05-06 04:08:25.000 126 21182.11 33.29 42843.78 47794.00 2014-05-06 04:08:26.000 126 21182.13 33.27 42843.77 47794.02 2014-05-06 04:08:27.000 126 21182.13 33.25 42843.79 47794.04 2014-05-06 04:08:28.000 126 21182.09 33.22 42843.83 47794.03 2014-05-06 04:08:29.000 126 21182.07 33.24 42843.80 47794.04 2014-05-06 04:08:30.000 126 21182.09 33.23 42843.83 47794.04 2014-05-06 04:08:31.000 126 21182.06 33.23 42843.82 47794.04 2014-05-06 04:08:32.000 126 21182.03 33.25 42843.81 47794.04 2014-05-06 04:08:33.000 126 21182.00 33.23 42843.81 47794.03 2014-05-06 04:08:34.000 126 21181.98 33.23 42843.83 47794.03 2014-05-06 04:08:35.000 126 21181.94 33.24 42843.84 47794.03 2014-05-06 04:08:36.000 126 21181.94 33.25 42843.86 47794.02 2014-05-06 04:08:37.000 126 21181.95 33.26 42843.87 47794.03 2014-05-06 04:08:38.000 126 21181.92 33.30 42843.88 47794.04 2014-05-06 04:08:39.000 126 21181.95 33.32 42843.88 47794.03 2014-05-06 04:08:40.000 126 21181.95 33.33 42843.88 47794.03 2014-05-06 04:08:41.000 126 21181.98 33.31 42843.88 47794.05 2014-05-06 04:08:42.000 126 21181.93 33.36 42843.90 47794.06 2014-05-06 04:08:43.000 126 21181.92 33.39 42843.90 47794.05 2014-05-06 04:08:44.000 126 21181.94 33.43 42843.85 47794.03 2014-05-06 04:08:45.000 126 21181.94 33.45 42843.82 47794.00 2014-05-06 04:08:46.000 126 21181.94 33.41 42843.86 47794.01 2014-05-06 04:08:47.000 126 21181.96 33.36 42843.89 47794.02 2014-05-06 04:08:48.000 126 21181.97 33.33 42843.89 47794.03 2014-05-06 04:08:49.000 126 21181.96 33.30 42843.90 47794.06 2014-05-06 04:08:50.000 126 21181.96 33.26 42843.89 47794.06 2014-05-06 04:08:51.000 126 21181.96 33.23 42843.90 47794.09 2014-05-06 04:08:52.000 126 21181.99 33.23 42843.93 47794.08 2014-05-06 04:08:53.000 126 21182.00 33.25 42843.91 47794.07 2014-05-06 04:08:54.000 126 21182.00 33.24 42843.87 47794.10 2014-05-06 04:08:55.000 126 21181.98 33.26 42843.91 47794.05 2014-05-06 04:08:56.000 126 21181.96 33.28 42843.90 47794.07 2014-05-06 04:08:57.000 126 21181.99 33.29 42843.87 47794.05 2014-05-06 04:08:58.000 126 21182.00 33.31 42843.86 47794.05 2014-05-06 04:08:59.000 126 21182.00 33.31 42843.83 47794.03 2014-05-06 04:09:00.000 126 21182.01 33.29 42843.83 47794.04 2014-05-06 04:09:01.000 126 21181.95 33.30 42843.84 47794.02 2014-05-06 04:09:02.000 126 21181.93 33.33 42843.82 47794.02 2014-05-06 04:09:03.000 126 21181.93 33.33 42843.83 47793.97 2014-05-06 04:09:04.000 126 21181.97 33.32 42843.81 47793.97 2014-05-06 04:09:05.000 126 21181.98 33.30 42843.79 47793.97 2014-05-06 04:09:06.000 126 21181.98 33.30 42843.79 47793.96 2014-05-06 04:09:07.000 126 21181.99 33.27 42843.78 47793.96 2014-05-06 04:09:08.000 126 21181.96 33.26 42843.79 47793.97 2014-05-06 04:09:09.000 126 21181.98 33.25 42843.79 47793.96 2014-05-06 04:09:10.000 126 21181.97 33.25 42843.76 47793.96 2014-05-06 04:09:11.000 126 21181.96 33.24 42843.80 47793.97 2014-05-06 04:09:12.000 126 21182.00 33.23 42843.80 47793.97 2014-05-06 04:09:13.000 126 21182.04 33.21 42843.81 47793.98 2014-05-06 04:09:14.000 126 21182.04 33.21 42843.81 47794.04 2014-05-06 04:09:15.000 126 21182.02 33.21 42843.80 47794.01 2014-05-06 04:09:16.000 126 21182.03 33.24 42843.79 47794.01 2014-05-06 04:09:17.000 126 21181.98 33.26 42843.83 47793.99 2014-05-06 04:09:18.000 126 21181.96 33.29 42843.80 47793.98 2014-05-06 04:09:19.000 126 21181.97 33.30 42843.80 47793.95 2014-05-06 04:09:20.000 126 21181.97 33.31 42843.79 47793.97 2014-05-06 04:09:21.000 126 21181.97 33.30 42843.79 47793.92 2014-05-06 04:09:22.000 126 21181.96 33.34 42843.77 47793.95 2014-05-06 04:09:23.000 126 21181.98 33.34 42843.73 47793.93 2014-05-06 04:09:24.000 126 21181.97 33.36 42843.73 47793.92 2014-05-06 04:09:25.000 126 21181.99 33.36 42843.70 47793.92 2014-05-06 04:09:26.000 126 21181.96 33.39 42843.72 47793.90 2014-05-06 04:09:27.000 126 21181.94 33.40 42843.72 47793.92 2014-05-06 04:09:28.000 126 21181.93 33.44 42843.75 47793.92 2014-05-06 04:09:29.000 126 21181.92 33.50 42843.77 47793.88 2014-05-06 04:09:30.000 126 21181.88 33.55 42843.74 47793.89 2014-05-06 04:09:31.000 126 21181.88 33.59 42843.71 47793.88 2014-05-06 04:09:32.000 126 21181.88 33.60 42843.72 47793.87 2014-05-06 04:09:33.000 126 21181.88 33.62 42843.72 47793.85 2014-05-06 04:09:34.000 126 21181.86 33.64 42843.73 47793.83 2014-05-06 04:09:35.000 126 21181.86 33.65 42843.71 47793.85 2014-05-06 04:09:36.000 126 21181.87 33.64 42843.67 47793.83 2014-05-06 04:09:37.000 126 21181.88 33.60 42843.70 47793.84 2014-05-06 04:09:38.000 126 21181.94 33.55 42843.74 47793.84 2014-05-06 04:09:39.000 126 21182.01 33.47 42843.79 47793.90 2014-05-06 04:09:40.000 126 21182.08 33.38 42843.83 47793.95 2014-05-06 04:09:41.000 126 21182.14 33.28 42843.92 47794.05 2014-05-06 04:09:42.000 126 21182.23 33.17 42843.98 47794.14 2014-05-06 04:09:43.000 126 21182.28 33.07 42844.10 47794.26 2014-05-06 04:09:44.000 126 21182.33 33.01 42844.24 47794.42 2014-05-06 04:09:45.000 126 21182.32 33.08 42844.28 47794.49 2014-05-06 04:09:46.000 126 21182.32 33.14 42844.28 47794.54 2014-05-06 04:09:47.000 126 21182.32 33.13 42844.28 47794.56 2014-05-06 04:09:48.000 126 21182.32 33.12 42844.30 47794.56 2014-05-06 04:09:49.000 126 21182.28 33.10 42844.31 47794.57 2014-05-06 04:09:50.000 126 21182.31 33.06 42844.38 47794.60 2014-05-06 04:09:51.000 126 21182.30 33.05 42844.39 47794.62 2014-05-06 04:09:52.000 126 21182.29 33.08 42844.41 47794.63 2014-05-06 04:09:53.000 126 21182.27 33.09 42844.39 47794.66 2014-05-06 04:09:54.000 126 21182.20 33.12 42844.39 47794.64 2014-05-06 04:09:55.000 126 21182.15 33.16 42844.35 47794.60 2014-05-06 04:09:56.000 126 21182.14 33.23 42844.34 47794.59 2014-05-06 04:09:57.000 126 21182.16 33.25 42844.33 47794.53 2014-05-06 04:09:58.000 126 21182.15 33.28 42844.28 47794.53 2014-05-06 04:09:59.000 126 21182.15 33.32 42844.28 47794.49 2014-05-06 04:10:00.000 126 21182.16 33.36 42844.22 47794.48 2014-05-06 04:10:01.000 126 21182.12 33.39 42844.20 47794.47 2014-05-06 04:10:02.000 126 21182.12 33.42 42844.20 47794.43 2014-05-06 04:10:03.000 126 21182.12 33.42 42844.21 47794.39 2014-05-06 04:10:04.000 126 21182.15 33.43 42844.18 47794.38 2014-05-06 04:10:05.000 126 21182.13 33.47 42844.16 47794.39 2014-05-06 04:10:06.000 126 21182.11 33.56 42844.15 47794.37 2014-05-06 04:10:07.000 126 21182.06 33.66 42844.09 47794.35 2014-05-06 04:10:08.000 126 21182.07 33.69 42844.08 47794.33 2014-05-06 04:10:09.000 126 21182.08 33.70 42844.08 47794.29 2014-05-06 04:10:10.000 126 21182.09 33.69 42844.06 47794.26 2014-05-06 04:10:11.000 126 21182.11 33.69 42844.06 47794.26 2014-05-06 04:10:12.000 126 21182.15 33.72 42844.04 47794.25 2014-05-06 04:10:13.000 126 21182.17 33.74 42844.01 47794.25 2014-05-06 04:10:14.000 126 21182.17 33.73 42844.01 47794.24 2014-05-06 04:10:15.000 126 21182.19 33.72 42844.01 47794.26 2014-05-06 04:10:16.000 126 21182.19 33.72 42844.05 47794.28 2014-05-06 04:10:17.000 126 21182.21 33.70 42844.06 47794.31 2014-05-06 04:10:18.000 126 21182.24 33.69 42844.08 47794.31 2014-05-06 04:10:19.000 126 21182.28 33.69 42844.05 47794.33 2014-05-06 04:10:20.000 126 21182.29 33.67 42844.06 47794.37 2014-05-06 04:10:21.000 126 21182.29 33.65 42844.07 47794.40 2014-05-06 04:10:22.000 126 21182.30 33.65 42844.16 47794.43 2014-05-06 04:10:23.000 126 21182.35 33.63 42844.17 47794.46 2014-05-06 04:10:24.000 126 21182.38 33.62 42844.17 47794.48 2014-05-06 04:10:25.000 126 21182.40 33.59 42844.12 47794.46 2014-05-06 04:10:26.000 126 21182.38 33.57 42844.10 47794.45 2014-05-06 04:10:27.000 126 21182.39 33.51 42844.09 47794.45 2014-05-06 04:10:28.000 126 21182.39 33.44 42844.08 47794.41 2014-05-06 04:10:29.000 126 21182.38 33.40 42844.07 47794.41 2014-05-06 04:10:30.000 126 21182.39 33.36 42844.09 47794.43 2014-05-06 04:10:31.000 126 21182.39 33.35 42844.10 47794.42 2014-05-06 04:10:32.000 126 21182.39 33.34 42844.07 47794.42 2014-05-06 04:10:33.000 126 21182.36 33.31 42844.09 47794.40 2014-05-06 04:10:34.000 126 21182.34 33.29 42844.10 47794.40 2014-05-06 04:10:35.000 126 21182.35 33.28 42844.09 47794.40 2014-05-06 04:10:36.000 126 21182.34 33.27 42844.06 47794.37 2014-05-06 04:10:37.000 126 21182.32 33.25 42844.07 47794.36 2014-05-06 04:10:38.000 126 21182.27 33.23 42844.07 47794.37 2014-05-06 04:10:39.000 126 21182.27 33.26 42844.04 47794.36 2014-05-06 04:10:40.000 126 21182.26 33.30 42844.03 47794.31 2014-05-06 04:10:41.000 126 21182.23 33.30 42844.05 47794.30 2014-05-06 04:10:42.000 126 21182.22 33.30 42844.04 47794.29 2014-05-06 04:10:43.000 126 21182.19 33.29 42844.01 47794.25 2014-05-06 04:10:44.000 126 21182.18 33.29 42844.04 47794.27 2014-05-06 04:10:45.000 126 21182.17 33.30 42844.05 47794.27 2014-05-06 04:10:46.000 126 21182.15 33.31 42844.07 47794.28 2014-05-06 04:10:47.000 126 21182.12 33.29 42844.11 47794.28 2014-05-06 04:10:48.000 126 21182.14 33.25 42844.14 47794.32 2014-05-06 04:10:49.000 126 21182.13 33.28 42844.17 47794.35 2014-05-06 04:10:50.000 126 21182.13 33.28 42844.19 47794.38 2014-05-06 04:10:51.000 126 21182.16 33.30 42844.20 47794.40 2014-05-06 04:10:52.000 126 21182.17 33.33 42844.24 47794.41 2014-05-06 04:10:53.000 126 21182.18 33.37 42844.22 47794.43 2014-05-06 04:10:54.000 126 21182.16 33.39 42844.23 47794.45 2014-05-06 04:10:55.000 126 21182.19 33.40 42844.21 47794.45 2014-05-06 04:10:56.000 126 21182.18 33.43 42844.20 47794.46 2014-05-06 04:10:57.000 126 21182.18 33.51 42844.14 47794.44 2014-05-06 04:10:58.000 126 21182.15 33.60 42844.08 47794.40 2014-05-06 04:10:59.000 126 21182.13 33.66 42844.03 47794.31 2014-05-06 04:11:00.000 126 21182.13 33.70 42843.97 47794.27 2014-05-06 04:11:01.000 126 21182.12 33.66 42843.93 47794.20 2014-05-06 04:11:02.000 126 21182.13 33.60 42843.94 47794.19 2014-05-06 04:11:03.000 126 21182.16 33.58 42843.92 47794.19 2014-05-06 04:11:04.000 126 21182.18 33.54 42843.94 47794.18 2014-05-06 04:11:05.000 126 21182.20 33.50 42843.95 47794.21 2014-05-06 04:11:06.000 126 21182.18 33.50 42843.96 47794.22 2014-05-06 04:11:07.000 126 21182.16 33.51 42843.95 47794.21 2014-05-06 04:11:08.000 126 21182.19 33.51 42843.91 47794.21 2014-05-06 04:11:09.000 126 21182.15 33.48 42843.90 47794.19 2014-05-06 04:11:10.000 126 21182.15 33.49 42843.86 47794.14 2014-05-06 04:11:11.000 126 21182.16 33.48 42843.86 47794.16 2014-05-06 04:11:12.000 126 21182.15 33.45 42843.86 47794.11 2014-05-06 04:11:13.000 126 21182.13 33.45 42843.85 47794.13 2014-05-06 04:11:14.000 126 21182.09 33.45 42843.86 47794.11 2014-05-06 04:11:15.000 126 21182.06 33.44 42843.83 47794.08 2014-05-06 04:11:16.000 126 21182.05 33.43 42843.85 47794.09 2014-05-06 04:11:17.000 126 21182.04 33.44 42843.86 47794.05 2014-05-06 04:11:18.000 126 21182.02 33.46 42843.86 47794.05 2014-05-06 04:11:19.000 126 21181.99 33.44 42843.83 47794.05 2014-05-06 04:11:20.000 126 21181.99 33.43 42843.87 47794.04 2014-05-06 04:11:21.000 126 21181.95 33.44 42843.87 47794.05 2014-05-06 04:11:22.000 126 21181.88 33.46 42843.88 47794.02 2014-05-06 04:11:23.000 126 21181.83 33.53 42843.88 47794.02 2014-05-06 04:11:24.000 126 21181.79 33.64 42843.83 47793.99 2014-05-06 04:11:25.000 126 21181.80 33.73 42843.75 47793.93 2014-05-06 04:11:26.000 126 21181.81 33.75 42843.72 47793.88 2014-05-06 04:11:27.000 126 21181.82 33.77 42843.71 47793.83 2014-05-06 04:11:28.000 126 21181.85 33.75 42843.69 47793.86 2014-05-06 04:11:29.000 126 21181.86 33.74 42843.74 47793.86 2014-05-06 04:11:30.000 126 21181.88 33.74 42843.72 47793.87 2014-05-06 04:11:31.000 126 21181.91 33.75 42843.75 47793.90 2014-05-06 04:11:32.000 126 21181.94 33.77 42843.74 47793.91 2014-05-06 04:11:33.000 126 21181.95 33.80 42843.75 47793.91 2014-05-06 04:11:34.000 126 21181.96 33.81 42843.74 47793.94 2014-05-06 04:11:35.000 126 21181.96 33.82 42843.76 47793.93 2014-05-06 04:11:36.000 126 21182.03 33.76 42843.78 47793.95 2014-05-06 04:11:37.000 126 21182.09 33.70 42843.83 47794.00 2014-05-06 04:11:38.000 126 21182.10 33.68 42843.88 47794.05 2014-05-06 04:11:39.000 126 21182.14 33.62 42843.92 47794.12 2014-05-06 04:11:40.000 126 21182.19 33.52 42843.97 47794.18 2014-05-06 04:11:41.000 126 21182.23 33.42 42844.04 47794.23 2014-05-06 04:11:42.000 126 21182.26 33.35 42844.12 47794.34 2014-05-06 04:11:43.000 126 21182.31 33.29 42844.20 47794.42 2014-05-06 04:11:44.000 126 21182.34 33.24 42844.26 47794.52 2014-05-06 04:11:45.000 126 21182.33 33.24 42844.33 47794.58 2014-05-06 04:11:46.000 126 21182.30 33.24 42844.37 47794.61 2014-05-06 04:11:47.000 126 21182.29 33.29 42844.36 47794.64 2014-05-06 04:11:48.000 126 21182.29 33.30 42844.36 47794.67 2014-05-06 04:11:49.000 126 21182.25 33.30 42844.36 47794.65 2014-05-06 04:11:50.000 126 21182.24 33.32 42844.35 47794.63 2014-05-06 04:11:51.000 126 21182.20 33.37 42844.33 47794.63 2014-05-06 04:11:52.000 126 21182.15 33.39 42844.31 47794.58 2014-05-06 04:11:53.000 126 21182.14 33.37 42844.28 47794.54 2014-05-06 04:11:54.000 126 21182.09 33.36 42844.29 47794.51 2014-05-06 04:11:55.000 126 21182.11 33.38 42844.30 47794.50 2014-05-06 04:11:56.000 126 21182.07 33.41 42844.26 47794.49 2014-05-06 04:11:57.000 126 21182.05 33.41 42844.27 47794.44 2014-05-06 04:11:58.000 126 21182.07 33.44 42844.22 47794.44 2014-05-06 04:11:59.000 126 21182.09 33.44 42844.20 47794.43 2014-05-06 04:12:00.000 126 21182.10 33.47 42844.18 47794.38 2014-05-06 04:12:01.000 126 21182.07 33.52 42844.14 47794.38 2014-05-06 04:12:02.000 126 21182.05 33.58 42844.12 47794.34 2014-05-06 04:12:03.000 126 21182.00 33.58 42844.11 47794.30 2014-05-06 04:12:04.000 126 21181.98 33.57 42844.10 47794.26 2014-05-06 04:12:05.000 126 21182.00 33.57 42844.06 47794.23 2014-05-06 04:12:06.000 126 21182.05 33.50 42844.09 47794.25 2014-05-06 04:12:07.000 126 21182.11 33.42 42844.10 47794.30 2014-05-06 04:12:08.000 126 21182.11 33.38 42844.15 47794.32 2014-05-06 04:12:09.000 126 21182.12 33.36 42844.19 47794.37 2014-05-06 04:12:10.000 126 21182.12 33.34 42844.23 47794.41 2014-05-06 04:12:11.000 126 21182.12 33.30 42844.28 47794.45 2014-05-06 04:12:12.000 126 21182.15 33.29 42844.29 47794.49 2014-05-06 04:12:13.000 126 21182.15 33.25 42844.30 47794.50 2014-05-06 04:12:14.000 126 21182.18 33.21 42844.37 47794.55 2014-05-06 04:12:15.000 126 21182.18 33.22 42844.36 47794.60 2014-05-06 04:12:16.000 126 21182.16 33.31 42844.37 47794.59 2014-05-06 04:12:17.000 126 21182.13 33.42 42844.32 47794.57 2014-05-06 04:12:18.000 126 21182.12 33.48 42844.27 47794.53 2014-05-06 04:12:19.000 126 21182.08 33.50 42844.23 47794.47 2014-05-06 04:12:20.000 126 21182.04 33.49 42844.17 47794.39 2014-05-06 04:12:21.000 126 21182.02 33.48 42844.12 47794.37 2014-05-06 04:12:22.000 126 21182.00 33.47 42844.11 47794.32 2014-05-06 04:12:23.000 126 21182.00 33.47 42844.08 47794.28 2014-05-06 04:12:24.000 126 21181.99 33.43 42844.08 47794.28 2014-05-06 04:12:25.000 126 21181.94 33.42 42844.10 47794.25 2014-05-06 04:12:26.000 126 21181.92 33.48 42844.10 47794.25 2014-05-06 04:12:27.000 126 21181.91 33.55 42844.05 47794.23 2014-05-06 04:12:28.000 126 21181.93 33.60 42844.02 47794.17 2014-05-06 04:12:29.000 126 21181.93 33.60 42843.97 47794.15 2014-05-06 04:12:30.000 126 21181.94 33.60 42843.96 47794.11 2014-05-06 04:12:31.000 126 21181.92 33.62 42843.90 47794.08 2014-05-06 04:12:32.000 126 21181.86 33.73 42843.86 47794.05 2014-05-06 04:12:33.000 126 21181.77 33.87 42843.80 47793.98 2014-05-06 04:12:34.000 126 21181.71 34.00 42843.67 47793.89 2014-05-06 04:12:35.000 126 21181.71 34.06 42843.60 47793.78 2014-05-06 04:12:36.000 126 21181.73 34.07 42843.51 47793.67 2014-05-06 04:12:37.000 126 21181.71 34.04 42843.50 47793.61 2014-05-06 04:12:38.000 126 21181.69 34.03 42843.48 47793.60 2014-05-06 04:12:39.000 126 21181.68 34.04 42843.49 47793.58 2014-05-06 04:12:40.000 126 21181.69 34.05 42843.52 47793.58 2014-05-06 04:12:41.000 126 21181.76 34.02 42843.50 47793.61 2014-05-06 04:12:42.000 126 21181.78 34.04 42843.49 47793.59 2014-05-06 04:12:43.000 126 21181.80 34.02 42843.50 47793.63 2014-05-06 04:12:44.000 126 21181.84 33.98 42843.54 47793.67 2014-05-06 04:12:45.000 126 21181.87 33.95 42843.58 47793.72 2014-05-06 04:12:46.000 126 21181.91 33.94 42843.61 47793.77 2014-05-06 04:12:47.000 126 21181.95 33.91 42843.64 47793.81 2014-05-06 04:12:48.000 126 21181.99 33.87 42843.70 47793.87 2014-05-06 04:12:49.000 126 21182.04 33.85 42843.75 47793.92 2014-05-06 04:12:50.000 126 21182.06 33.85 42843.79 47794.01 2014-05-06 04:12:51.000 126 21182.08 33.84 42843.80 47794.02 2014-05-06 04:12:52.000 126 21182.07 33.79 42843.83 47794.04 2014-05-06 04:12:53.000 126 21182.08 33.79 42843.84 47794.05 2014-05-06 04:12:54.000 126 21182.11 33.78 42843.84 47794.10 2014-05-06 04:12:55.000 126 21182.10 33.83 42843.87 47794.09 2014-05-06 04:12:56.000 126 21182.10 33.81 42843.86 47794.10 2014-05-06 04:12:57.000 126 21182.09 33.78 42843.87 47794.10 2014-05-06 04:12:58.000 126 21182.08 33.74 42843.89 47794.10 2014-05-06 04:12:59.000 126 21182.12 33.73 42843.87 47794.09 2014-05-06 04:13:00.000 126 21182.09 33.70 42843.85 47794.11 2014-05-06 04:13:01.000 126 21182.09 33.63 42843.86 47794.12 2014-05-06 04:13:02.000 126 21182.07 33.62 42843.86 47794.13 2014-05-06 04:13:03.000 126 21182.09 33.60 42843.86 47794.13 2014-05-06 04:13:04.000 126 21182.09 33.60 42843.89 47794.15 2014-05-06 04:13:05.000 126 21182.11 33.59 42843.87 47794.13 2014-05-06 04:13:06.000 126 21182.09 33.60 42843.88 47794.13 2014-05-06 04:13:07.000 126 21182.07 33.60 42843.84 47794.13 2014-05-06 04:13:08.000 126 21182.07 33.58 42843.83 47794.11 2014-05-06 04:13:09.000 126 21182.04 33.60 42843.81 47794.09 2014-05-06 04:13:10.000 126 21182.02 33.63 42843.78 47794.08 2014-05-06 04:13:11.000 126 21182.03 33.62 42843.81 47794.07 2014-05-06 04:13:12.000 126 21182.03 33.61 42843.86 47794.07 2014-05-06 04:13:13.000 126 21182.00 33.60 42843.88 47794.08 2014-05-06 04:13:14.000 126 21181.97 33.63 42843.86 47794.08 2014-05-06 04:13:15.000 126 21181.96 33.64 42843.86 47794.06 2014-05-06 04:13:16.000 126 21181.96 33.65 42843.87 47794.05 2014-05-06 04:13:17.000 126 21182.00 33.66 42843.85 47794.03 2014-05-06 04:13:18.000 126 21182.02 33.70 42843.83 47794.04 2014-05-06 04:13:19.000 126 21182.00 33.75 42843.83 47794.06 2014-05-06 04:13:20.000 126 21182.01 33.77 42843.84 47794.04 2014-05-06 04:13:21.000 126 21182.00 33.76 42843.85 47794.04 2014-05-06 04:13:22.000 126 21182.01 33.73 42843.84 47794.05 2014-05-06 04:13:23.000 126 21182.07 33.70 42843.86 47794.07 2014-05-06 04:13:24.000 126 21182.10 33.70 42843.90 47794.11 2014-05-06 04:13:25.000 126 21182.07 33.72 42843.91 47794.15 2014-05-06 04:13:26.000 126 21182.08 33.77 42843.88 47794.15 2014-05-06 04:13:27.000 126 21182.10 33.79 42843.91 47794.15 2014-05-06 04:13:28.000 126 21182.13 33.82 42843.86 47794.15 2014-05-06 04:13:29.000 126 21182.13 33.82 42843.87 47794.14 2014-05-06 04:13:30.000 126 21182.15 33.78 42843.87 47794.14 2014-05-06 04:13:31.000 126 21182.18 33.72 42843.91 47794.15 2014-05-06 04:13:32.000 126 21182.23 33.67 42843.93 47794.18 2014-05-06 04:13:33.000 126 21182.26 33.62 42843.95 47794.24 2014-05-06 04:13:34.000 126 21182.28 33.59 42843.99 47794.30 2014-05-06 04:13:35.000 126 21182.28 33.54 42844.02 47794.33 2014-05-06 04:13:36.000 126 21182.30 33.47 42844.04 47794.35 2014-05-06 04:13:37.000 126 21182.33 33.40 42844.11 47794.42 2014-05-06 04:13:38.000 126 21182.34 33.32 42844.18 47794.45 2014-05-06 04:13:39.000 126 21182.37 33.23 42844.23 47794.51 2014-05-06 04:13:40.000 126 21182.40 33.19 42844.28 47794.57 2014-05-06 04:13:41.000 126 21182.40 33.15 42844.33 47794.63 2014-05-06 04:13:42.000 126 21182.40 33.11 42844.37 47794.66 2014-05-06 04:13:43.000 126 21182.41 33.13 42844.42 47794.71 2014-05-06 04:13:44.000 126 21182.40 33.10 42844.42 47794.73 2014-05-06 04:13:45.000 126 21182.39 33.08 42844.42 47794.75 2014-05-06 04:13:46.000 126 21182.37 33.09 42844.44 47794.77 2014-05-06 04:13:47.000 126 21182.39 33.15 42844.42 47794.75 2014-05-06 04:13:48.000 126 21182.34 33.20 42844.41 47794.76 2014-05-06 04:13:49.000 126 21182.32 33.17 42844.43 47794.75 2014-05-06 04:13:50.000 126 21182.31 33.16 42844.44 47794.71 2014-05-06 04:13:51.000 126 21182.31 33.16 42844.42 47794.73 2014-05-06 04:13:52.000 126 21182.31 33.16 42844.44 47794.72 2014-05-06 04:13:53.000 126 21182.32 33.17 42844.48 47794.75 2014-05-06 04:13:54.000 126 21182.30 33.20 42844.48 47794.73 2014-05-06 04:13:55.000 126 21182.29 33.23 42844.46 47794.73 2014-05-06 04:13:56.000 126 21182.31 33.22 42844.47 47794.74 2014-05-06 04:13:57.000 126 21182.32 33.23 42844.52 47794.76 2014-05-06 04:13:58.000 126 21182.32 33.21 42844.51 47794.79 2014-05-06 04:13:59.000 126 21182.34 33.22 42844.52 47794.79 2014-05-06 04:14:00.000 126 21182.35 33.20 42844.56 47794.82 2014-05-06 04:14:01.000 126 21182.36 33.22 42844.59 47794.85 2014-05-06 04:14:02.000 126 21182.38 33.27 42844.61 47794.92 2014-05-06 04:14:03.000 126 21182.42 33.32 42844.60 47794.91 2014-05-06 04:14:04.000 126 21182.43 33.32 42844.57 47794.94 2014-05-06 04:14:05.000 126 21182.44 33.33 42844.62 47794.94 2014-05-06 04:14:06.000 126 21182.44 33.35 42844.63 47794.93 2014-05-06 04:14:07.000 126 21182.45 33.41 42844.58 47794.91 2014-05-06 04:14:08.000 126 21182.43 33.39 42844.56 47794.91 2014-05-06 04:14:09.000 126 21182.45 33.35 42844.60 47794.89 2014-05-06 04:14:10.000 126 21182.46 33.30 42844.62 47794.92 2014-05-06 04:14:11.000 126 21182.47 33.28 42844.65 47794.93 2014-05-06 04:14:12.000 126 21182.51 33.25 42844.65 47794.96 2014-05-06 04:14:13.000 126 21182.52 33.21 42844.67 47794.97 2014-05-06 04:14:14.000 126 21182.56 33.16 42844.66 47795.01 2014-05-06 04:14:15.000 126 21182.57 33.13 42844.70 47795.05 2014-05-06 04:14:16.000 126 21182.59 33.07 42844.74 47795.06 2014-05-06 04:14:17.000 126 21182.59 33.01 42844.73 47795.08 2014-05-06 04:14:18.000 126 21182.58 32.95 42844.80 47795.11 2014-05-06 04:14:19.000 126 21182.60 32.95 42844.82 47795.14 2014-05-06 04:14:20.000 126 21182.57 32.94 42844.81 47795.18 2014-05-06 04:14:21.000 126 21182.58 32.94 42844.77 47795.16 2014-05-06 04:14:22.000 126 21182.60 32.94 42844.79 47795.18 2014-05-06 04:14:23.000 126 21182.53 32.95 42844.83 47795.17 2014-05-06 04:14:24.000 126 21182.53 32.95 42844.82 47795.14 2014-05-06 04:14:25.000 126 21182.50 32.97 42844.82 47795.15 2014-05-06 04:14:26.000 126 21182.50 33.01 42844.80 47795.11 2014-05-06 04:14:27.000 126 21182.48 33.02 42844.78 47795.13 2014-05-06 04:14:28.000 126 21182.47 33.03 42844.78 47795.11 2014-05-06 04:14:29.000 126 21182.43 33.10 42844.79 47795.08 2014-05-06 04:14:30.000 126 21182.45 33.13 42844.78 47795.07 2014-05-06 04:14:31.000 126 21182.45 33.17 42844.77 47795.08 2014-05-06 04:14:32.000 126 21182.40 33.28 42844.71 47795.03 2014-05-06 04:14:33.000 126 21182.35 33.39 42844.64 47794.99 2014-05-06 04:14:34.000 126 21182.30 33.44 42844.54 47794.90 2014-05-06 04:14:35.000 126 21182.26 33.52 42844.47 47794.83 2014-05-06 04:14:36.000 126 21182.25 33.55 42844.42 47794.76 2014-05-06 04:14:37.000 126 21182.23 33.52 42844.40 47794.72 2014-05-06 04:14:38.000 126 21182.25 33.53 42844.37 47794.68 2014-05-06 04:14:39.000 126 21182.26 33.52 42844.39 47794.68 2014-05-06 04:14:40.000 126 21182.28 33.54 42844.34 47794.65 2014-05-06 04:14:41.000 126 21182.31 33.53 42844.34 47794.64 2014-05-06 04:14:42.000 126 21182.34 33.53 42844.36 47794.62 2014-05-06 04:14:43.000 126 21182.39 33.47 42844.37 47794.66 2014-05-06 04:14:44.000 126 21182.40 33.46 42844.38 47794.68 2014-05-06 04:14:45.000 126 21182.42 33.45 42844.41 47794.71 2014-05-06 04:14:46.000 126 21182.43 33.42 42844.40 47794.72 2014-05-06 04:14:47.000 126 21182.45 33.36 42844.43 47794.76 2014-05-06 04:14:48.000 126 21182.48 33.36 42844.48 47794.81 2014-05-06 04:14:49.000 126 21182.47 33.42 42844.47 47794.85 2014-05-06 04:14:50.000 126 21182.39 33.53 42844.44 47794.80 2014-05-06 04:14:51.000 126 21182.34 33.68 42844.36 47794.75 2014-05-06 04:14:52.000 126 21182.29 33.74 42844.27 47794.65 2014-05-06 04:14:53.000 126 21182.29 33.74 42844.18 47794.58 2014-05-06 04:14:54.000 126 21182.30 33.72 42844.16 47794.49 2014-05-06 04:14:55.000 126 21182.32 33.72 42844.15 47794.50 2014-05-06 04:14:56.000 126 21182.28 33.73 42844.16 47794.47 2014-05-06 04:14:57.000 126 21182.28 33.72 42844.13 47794.46 2014-05-06 04:14:58.000 126 21182.26 33.75 42844.09 47794.41 2014-05-06 04:14:59.000 126 21182.22 33.78 42844.06 47794.36 2014-05-06 04:15:00.000 126 21182.21 33.77 42844.05 47794.32 2014-05-06 04:15:01.000 126 21182.21 33.78 42844.06 47794.30 2014-05-06 04:15:02.000 126 21182.19 33.79 42844.01 47794.30 2014-05-06 04:15:03.000 126 21182.11 33.89 42843.97 47794.26 2014-05-06 04:15:04.000 126 21181.96 34.26 42843.87 47794.21 2014-05-06 04:15:05.000 126 21181.86 34.55 42843.66 47794.03 2014-05-06 04:15:06.000 126 21181.79 34.74 42843.41 47793.79 2014-05-06 04:15:07.000 126 21181.71 34.87 42843.23 47793.55 2014-05-06 04:15:08.000 126 21181.66 34.97 42843.08 47793.35 2014-05-06 04:15:09.000 126 21181.66 35.02 42842.96 47793.18 2014-05-06 04:15:10.000 126 21181.65 35.06 42842.87 47793.09 2014-05-06 04:15:11.000 126 21181.64 35.06 42842.78 47792.98 2014-05-06 04:15:12.000 126 21181.64 35.04 42842.74 47792.94 2014-05-06 04:15:13.000 126 21181.68 35.01 42842.74 47792.91 2014-05-06 04:15:14.000 126 21181.68 34.98 42842.75 47792.89 2014-05-06 04:15:15.000 126 21181.70 34.94 42842.77 47792.94 2014-05-06 04:15:16.000 126 21181.75 34.86 42842.79 47792.95 2014-05-06 04:15:17.000 126 21181.79 34.79 42842.85 47792.99 2014-05-06 04:15:18.000 126 21181.83 34.68 42842.92 47793.04 2014-05-06 04:15:19.000 126 21181.88 34.56 42843.02 47793.14 2014-05-06 04:15:20.000 126 21181.93 34.46 42843.06 47793.24 2014-05-06 04:15:21.000 126 21181.99 34.36 42843.15 47793.34 2014-05-06 04:15:22.000 126 21181.99 34.32 42843.26 47793.44 2014-05-06 04:15:23.000 126 21181.99 34.30 42843.34 47793.50 2014-05-06 04:15:24.000 126 21182.01 34.27 42843.37 47793.56 2014-05-06 04:15:25.000 126 21182.01 34.28 42843.38 47793.62 2014-05-06 04:15:26.000 126 21181.97 34.30 42843.39 47793.67 2014-05-06 04:15:27.000 126 21181.97 34.30 42843.39 47793.61 2014-05-06 04:15:28.000 126 21181.96 34.28 42843.41 47793.63 2014-05-06 04:15:29.000 126 21181.97 34.24 42843.40 47793.64 2014-05-06 04:15:30.000 126 21182.01 34.19 42843.44 47793.65 2014-05-06 04:15:31.000 126 21181.99 34.17 42843.48 47793.68 2014-05-06 04:15:32.000 126 21181.97 34.17 42843.49 47793.70 2014-05-06 04:15:33.000 126 21181.93 34.18 42843.48 47793.70 2014-05-06 04:15:34.000 126 21181.93 34.18 42843.49 47793.72 2014-05-06 04:15:35.000 126 21181.88 34.15 42843.51 47793.70 2014-05-06 04:15:36.000 126 21181.91 34.13 42843.49 47793.71 2014-05-06 04:15:37.000 126 21181.92 34.08 42843.52 47793.71 2014-05-06 04:15:38.000 126 21181.93 34.02 42843.58 47793.76 2014-05-06 04:15:39.000 126 21181.97 33.93 42843.64 47793.82 2014-05-06 04:15:40.000 126 21181.99 33.89 42843.69 47793.89 2014-05-06 04:15:41.000 126 21182.00 33.89 42843.73 47793.95 2014-05-06 04:15:42.000 126 21182.00 33.84 42843.80 47793.98 2014-05-06 04:15:43.000 126 21182.04 33.80 42843.86 47794.02 2014-05-06 04:15:44.000 126 21182.08 33.74 42843.90 47794.09 2014-05-06 04:15:45.000 126 21182.08 33.70 42843.92 47794.15 2014-05-06 04:15:46.000 126 21182.12 33.65 42843.98 47794.21 2014-05-06 04:15:47.000 126 21182.15 33.64 42844.08 47794.28 2014-05-06 04:15:48.000 126 21182.15 33.61 42844.14 47794.32 2014-05-06 04:15:49.000 126 21182.17 33.60 42844.14 47794.36 2014-05-06 04:15:50.000 126 21182.18 33.59 42844.14 47794.42 2014-05-06 04:15:51.000 126 21182.21 33.59 42844.18 47794.42 2014-05-06 04:15:52.000 126 21182.23 33.58 42844.20 47794.45 2014-05-06 04:15:53.000 126 21182.26 33.56 42844.21 47794.47 2014-05-06 04:15:54.000 126 21182.31 33.49 42844.17 47794.49 2014-05-06 04:15:55.000 126 21182.30 33.50 42844.19 47794.52 2014-05-06 04:15:56.000 126 21182.29 33.47 42844.26 47794.55 2014-05-06 04:15:57.000 126 21182.30 33.46 42844.29 47794.59 2014-05-06 04:15:58.000 126 21182.32 33.46 42844.31 47794.58 2014-05-06 04:15:59.000 126 21182.34 33.44 42844.31 47794.61 2014-05-06 04:16:00.000 126 21182.34 33.45 42844.29 47794.62 2014-05-06 04:16:01.000 126 21182.33 33.46 42844.30 47794.58 2014-05-06 04:16:02.000 126 21182.32 33.48 42844.28 47794.60 2014-05-06 04:16:03.000 126 21182.30 33.50 42844.28 47794.57 2014-05-06 04:16:04.000 126 21182.27 33.48 42844.25 47794.57 2014-05-06 04:16:05.000 126 21182.28 33.44 42844.27 47794.55 2014-05-06 04:16:06.000 126 21182.29 33.40 42844.27 47794.56 2014-05-06 04:16:07.000 126 21182.26 33.38 42844.26 47794.57 2014-05-06 04:16:08.000 126 21182.31 33.34 42844.32 47794.56 2014-05-06 04:16:09.000 126 21182.28 33.29 42844.35 47794.60 2014-05-06 04:16:10.000 126 21182.30 33.30 42844.37 47794.63 2014-05-06 04:16:11.000 126 21182.29 33.27 42844.40 47794.63 2014-05-06 04:16:12.000 126 21182.30 33.28 42844.40 47794.66 2014-05-06 04:16:13.000 126 21182.29 33.26 42844.41 47794.66 2014-05-06 04:16:14.000 126 21182.28 33.26 42844.44 47794.69 2014-05-06 04:16:15.000 126 21182.29 33.28 42844.44 47794.70 2014-05-06 04:16:16.000 126 21182.29 33.29 42844.45 47794.70 2014-05-06 04:16:17.000 126 21182.27 33.28 42844.46 47794.71 2014-05-06 04:16:18.000 126 21182.27 33.28 42844.48 47794.75 2014-05-06 04:16:19.000 126 21182.20 33.31 42844.50 47794.72 2014-05-06 04:16:20.000 126 21182.11 33.41 42844.47 47794.71 2014-05-06 04:16:21.000 126 21182.06 33.50 42844.44 47794.66 2014-05-06 04:16:22.000 126 21182.05 33.53 42844.41 47794.61 2014-05-06 04:16:23.000 126 21182.07 33.47 42844.41 47794.54 2014-05-06 04:16:24.000 126 21182.08 33.42 42844.44 47794.58 2014-05-06 04:16:25.000 126 21182.07 33.45 42844.45 47794.61 2014-05-06 04:16:26.000 126 21182.05 33.49 42844.45 47794.62 2014-05-06 04:16:27.000 126 21182.03 33.51 42844.46 47794.61 2014-05-06 04:16:28.000 126 21182.07 33.51 42844.49 47794.61 2014-05-06 04:16:29.000 126 21182.13 33.49 42844.50 47794.64 2014-05-06 04:16:30.000 126 21182.12 33.48 42844.51 47794.66 2014-05-06 04:16:31.000 126 21182.14 33.49 42844.52 47794.67 2014-05-06 04:16:32.000 126 21182.12 33.50 42844.50 47794.67 2014-05-06 04:16:33.000 126 21182.13 33.49 42844.50 47794.67 2014-05-06 04:16:34.000 126 21182.12 33.47 42844.49 47794.68 2014-05-06 04:16:35.000 126 21182.12 33.45 42844.55 47794.65 2014-05-06 04:16:36.000 126 21182.18 33.38 42844.57 47794.70 2014-05-06 04:16:37.000 126 21182.22 33.30 42844.58 47794.72 2014-05-06 04:16:38.000 126 21182.27 33.22 42844.61 47794.81 2014-05-06 04:16:39.000 126 21182.35 33.14 42844.66 47794.86 2014-05-06 04:16:40.000 126 21182.40 33.08 42844.73 47794.95 2014-05-06 04:16:41.000 126 21182.43 33.02 42844.81 47795.03 2014-05-06 04:16:42.000 126 21182.45 33.01 42844.86 47795.05 2014-05-06 04:16:43.000 126 21182.48 32.97 42844.88 47795.11 2014-05-06 04:16:44.000 126 21182.45 32.97 42844.91 47795.14 2014-05-06 04:16:45.000 126 21182.44 33.00 42844.89 47795.16 2014-05-06 04:16:46.000 126 21182.41 33.00 42844.89 47795.15 2014-05-06 04:16:47.000 126 21182.40 33.01 42844.90 47795.16 2014-05-06 04:16:48.000 126 21182.39 33.02 42844.87 47795.14 2014-05-06 04:16:49.000 126 21182.38 33.04 42844.86 47795.13 2014-05-06 04:16:50.000 126 21182.37 33.01 42844.88 47795.12 2014-05-06 04:16:51.000 126 21182.38 32.99 42844.91 47795.12 2014-05-06 04:16:52.000 126 21182.37 32.98 42844.90 47795.14 2014-05-06 04:16:53.000 126 21182.33 32.97 42844.95 47795.14 2014-05-06 04:16:54.000 126 21182.35 32.96 42844.96 47795.17 2014-05-06 04:16:55.000 126 21182.38 32.93 42845.01 47795.19 2014-05-06 04:16:56.000 126 21182.41 32.89 42845.03 47795.24 2014-05-06 04:16:57.000 126 21182.40 32.87 42845.09 47795.29 2014-05-06 04:16:58.000 126 21182.42 32.87 42845.13 47795.31 2014-05-06 04:16:59.000 126 21182.42 32.89 42845.12 47795.35 2014-05-06 04:17:00.000 126 21182.42 32.89 42845.14 47795.35 2014-05-06 04:17:01.000 126 21182.39 32.91 42845.19 47795.39 2014-05-06 04:17:02.000 126 21182.38 32.95 42845.20 47795.39 2014-05-06 04:17:03.000 126 21182.37 32.97 42845.17 47795.40 2014-05-06 04:17:04.000 126 21182.38 32.98 42845.18 47795.39 2014-05-06 04:17:05.000 126 21182.40 32.97 42845.19 47795.39 2014-05-06 04:17:06.000 126 21182.40 32.98 42845.20 47795.41 2014-05-06 04:17:07.000 126 21182.39 33.00 42845.19 47795.42 2014-05-06 04:17:08.000 126 21182.37 33.07 42845.21 47795.43 2014-05-06 04:17:09.000 126 21182.36 33.12 42845.20 47795.39 2014-05-06 04:17:10.000 126 21182.36 33.14 42845.14 47795.36 2014-05-06 04:17:11.000 126 21182.33 33.16 42845.10 47795.34 2014-05-06 04:17:12.000 126 21182.32 33.20 42845.04 47795.32 2014-05-06 04:17:13.000 126 21182.32 33.25 42845.04 47795.28 2014-05-06 04:17:14.000 126 21182.31 33.25 42845.05 47795.24 2014-05-06 04:17:15.000 126 21182.31 33.26 42845.01 47795.24 2014-05-06 04:17:16.000 126 21182.32 33.24 42844.99 47795.20 2014-05-06 04:17:17.000 126 21182.34 33.21 42844.97 47795.21 2014-05-06 04:17:18.000 126 21182.36 33.15 42845.00 47795.22 2014-05-06 04:17:19.000 126 21182.40 33.11 42845.05 47795.24 2014-05-06 04:17:20.000 126 21182.39 33.12 42845.04 47795.25 2014-05-06 04:17:21.000 126 21182.40 33.09 42845.03 47795.30 2014-05-06 04:17:22.000 126 21182.38 33.07 42845.07 47795.30 2014-05-06 04:17:23.000 126 21182.38 33.06 42845.11 47795.32 2014-05-06 04:17:24.000 126 21182.37 33.08 42845.11 47795.31 2014-05-06 04:17:25.000 126 21182.34 33.06 42845.15 47795.34 2014-05-06 04:17:26.000 126 21182.33 33.06 42845.14 47795.33 2014-05-06 04:17:27.000 126 21182.25 33.14 42845.11 47795.32 2014-05-06 04:17:28.000 126 21182.13 33.33 42845.02 47795.26 2014-05-06 04:17:29.000 126 21181.99 33.55 42844.88 47795.12 2014-05-06 04:17:30.000 126 21181.90 33.68 42844.74 47794.96 2014-05-06 04:17:31.000 126 21181.88 33.67 42844.63 47794.79 2014-05-06 04:17:32.000 126 21181.91 33.56 42844.58 47794.70 2014-05-06 04:17:33.000 126 21181.91 33.48 42844.56 47794.68 2014-05-06 04:17:34.000 126 21181.89 33.49 42844.58 47794.68 2014-05-06 04:17:35.000 126 21181.90 33.54 42844.56 47794.70 2014-05-06 04:17:36.000 126 21181.92 33.58 42844.56 47794.67 2014-05-06 04:17:37.000 126 21181.87 33.60 42844.53 47794.63 2014-05-06 04:17:38.000 126 21181.87 33.60 42844.49 47794.60 2014-05-06 04:17:39.000 126 21181.85 33.67 42844.45 47794.59 2014-05-06 04:17:40.000 126 21181.81 33.77 42844.41 47794.55 2014-05-06 04:17:41.000 126 21181.81 33.88 42844.37 47794.50 2014-05-06 04:17:42.000 126 21181.83 33.91 42844.33 47794.42 2014-05-06 04:17:43.000 126 21181.82 33.90 42844.27 47794.36 2014-05-06 04:17:44.000 126 21181.82 33.89 42844.26 47794.34 2014-05-06 04:17:45.000 126 21181.84 33.86 42844.25 47794.34 2014-05-06 04:17:46.000 126 21181.86 33.86 42844.26 47794.35 2014-05-06 04:17:47.000 126 21181.93 33.87 42844.24 47794.39 2014-05-06 04:17:48.000 126 21181.99 33.87 42844.24 47794.38 2014-05-06 04:17:49.000 126 21182.00 33.87 42844.24 47794.44 2014-05-06 04:17:50.000 126 21182.03 33.84 42844.27 47794.43 2014-05-06 04:17:51.000 126 21182.05 33.83 42844.27 47794.44 2014-05-06 04:17:52.000 126 21182.04 33.82 42844.25 47794.44 2014-05-06 04:17:53.000 126 21182.05 33.75 42844.30 47794.46 2014-05-06 04:17:54.000 126 21182.04 33.75 42844.36 47794.50 2014-05-06 04:17:55.000 126 21181.96 33.80 42844.37 47794.50 2014-05-06 04:17:56.000 126 21181.90 33.87 42844.31 47794.48 2014-05-06 04:17:57.000 126 21181.90 33.92 42844.26 47794.46 2014-05-06 04:17:58.000 126 21181.90 33.93 42844.22 47794.38 2014-05-06 04:17:59.000 126 21181.87 33.96 42844.20 47794.36 2014-05-06 04:18:00.000 126 21181.86 33.93 42844.19 47794.33 2014-05-06 04:18:01.000 126 21181.89 33.91 42844.13 47794.29 2014-05-06 04:18:02.000 126 21181.86 33.87 42844.18 47794.29 2014-05-06 04:18:03.000 126 21181.86 33.82 42844.22 47794.30 2014-05-06 04:18:04.000 126 21181.84 33.80 42844.19 47794.27 2014-05-06 04:18:05.000 126 21181.83 33.78 42844.19 47794.31 2014-05-06 04:18:06.000 126 21181.83 33.74 42844.24 47794.30 2014-05-06 04:18:07.000 126 21181.83 33.70 42844.25 47794.33 2014-05-06 04:18:08.000 126 21181.82 33.69 42844.26 47794.35 2014-05-06 04:18:09.000 126 21181.85 33.69 42844.28 47794.35 2014-05-06 04:18:10.000 126 21181.83 33.69 42844.30 47794.34 2014-05-06 04:18:11.000 126 21181.84 33.69 42844.31 47794.34 2014-05-06 04:18:12.000 126 21181.84 33.69 42844.26 47794.36 2014-05-06 04:18:13.000 126 21181.83 33.71 42844.29 47794.37 2014-05-06 04:18:14.000 126 21181.80 33.73 42844.31 47794.38 2014-05-06 04:18:15.000 126 21181.81 33.76 42844.27 47794.37 2014-05-06 04:18:16.000 126 21181.80 33.80 42844.27 47794.39 2014-05-06 04:18:17.000 126 21181.80 33.84 42844.27 47794.37 2014-05-06 04:18:18.000 126 21181.77 33.90 42844.25 47794.35 2014-05-06 04:18:19.000 126 21181.75 33.95 42844.22 47794.32 2014-05-06 04:18:20.000 126 21181.78 33.97 42844.19 47794.29 2014-05-06 04:18:21.000 126 21181.79 33.96 42844.21 47794.27 2014-05-06 04:18:22.000 126 21181.81 33.93 42844.20 47794.25 2014-05-06 04:18:23.000 126 21181.84 33.90 42844.22 47794.31 2014-05-06 04:18:24.000 126 21181.89 33.85 42844.31 47794.34 2014-05-06 04:18:25.000 126 21181.92 33.83 42844.35 47794.39 2014-05-06 04:18:26.000 126 21181.94 33.84 42844.37 47794.44 2014-05-06 04:18:27.000 126 21181.94 33.81 42844.40 47794.47 2014-05-06 04:18:28.000 126 21181.93 33.85 42844.39 47794.49 2014-05-06 04:18:29.000 126 21181.92 33.85 42844.42 47794.49 2014-05-06 04:18:30.000 126 21181.92 33.83 42844.42 47794.53 2014-05-06 04:18:31.000 126 21181.91 33.82 42844.42 47794.56 2014-05-06 04:18:32.000 126 21181.97 33.82 42844.42 47794.54 2014-05-06 04:18:33.000 126 21181.96 33.84 42844.48 47794.59 2014-05-06 04:18:34.000 126 21181.94 33.82 42844.48 47794.59 2014-05-06 04:18:35.000 126 21181.98 33.81 42844.52 47794.62 2014-05-06 04:18:36.000 126 21181.99 33.78 42844.54 47794.64 2014-05-06 04:18:37.000 126 21181.99 33.80 42844.55 47794.66 2014-05-06 04:18:38.000 126 21182.01 33.78 42844.55 47794.68 2014-05-06 04:18:39.000 126 21182.01 33.78 42844.59 47794.70 2014-05-06 04:18:40.000 126 21182.01 33.80 42844.60 47794.71 2014-05-06 04:18:41.000 126 21181.97 33.84 42844.62 47794.69 2014-05-06 04:18:42.000 126 21181.95 33.86 42844.61 47794.70 2014-05-06 04:18:43.000 126 21181.96 33.85 42844.60 47794.67 2014-05-06 04:18:44.000 126 21181.95 33.83 42844.57 47794.64 2014-05-06 04:18:45.000 126 21181.88 33.93 42844.57 47794.66 2014-05-06 04:18:46.000 126 21181.81 34.12 42844.48 47794.63 2014-05-06 04:18:47.000 126 21181.76 34.22 42844.36 47794.52 2014-05-06 04:18:48.000 126 21181.74 34.25 42844.25 47794.39 2014-05-06 04:18:49.000 126 21181.71 34.28 42844.21 47794.31 2014-05-06 04:18:50.000 126 21181.72 34.30 42844.18 47794.28 2014-05-06 04:18:51.000 126 21181.73 34.30 42844.15 47794.22 2014-05-06 04:18:52.000 126 21181.68 34.33 42844.09 47794.18 2014-05-06 04:18:53.000 126 21181.66 34.45 42844.04 47794.13 2014-05-06 04:18:54.000 126 21181.65 34.53 42843.93 47794.07 2014-05-06 04:18:55.000 126 21181.58 34.59 42843.89 47793.97 2014-05-06 04:18:56.000 126 21181.56 34.63 42843.84 47793.89 2014-05-06 04:18:57.000 126 21181.55 34.62 42843.82 47793.86 2014-05-06 04:18:58.000 126 21181.52 34.65 42843.80 47793.79 2014-05-06 04:18:59.000 126 21181.56 34.67 42843.77 47793.79 2014-05-06 04:19:00.000 126 21181.57 34.72 42843.71 47793.75 2014-05-06 04:19:01.000 126 21181.57 34.75 42843.69 47793.72 2014-05-06 04:19:02.000 126 21181.57 34.78 42843.67 47793.70 2014-05-06 04:19:03.000 126 21181.58 34.76 42843.66 47793.69 2014-05-06 04:19:04.000 126 21181.62 34.65 42843.68 47793.67 2014-05-06 04:19:05.000 126 21181.68 34.52 42843.72 47793.72 2014-05-06 04:19:06.000 126 21181.71 34.43 42843.80 47793.80 2014-05-06 04:19:07.000 126 21181.75 34.39 42843.91 47793.94 2014-05-06 04:19:08.000 126 21181.78 34.39 42843.96 47794.00 2014-05-06 04:19:09.000 126 21181.79 34.45 42844.01 47794.04 2014-05-06 04:19:10.000 126 21181.81 34.44 42844.05 47794.10 2014-05-06 04:19:11.000 126 21181.82 34.47 42844.06 47794.12 2014-05-06 04:19:12.000 126 21181.79 34.52 42844.07 47794.12 2014-05-06 04:19:13.000 126 21181.79 34.58 42844.06 47794.11 2014-05-06 04:19:14.000 126 21181.82 34.59 42844.04 47794.12 2014-05-06 04:19:15.000 126 21181.86 34.62 42844.01 47794.11 2014-05-06 04:19:16.000 126 21181.87 34.66 42843.98 47794.10 2014-05-06 04:19:17.000 126 21181.88 34.71 42843.92 47794.08 2014-05-06 04:19:18.000 126 21181.87 34.72 42843.90 47794.09 2014-05-06 04:19:19.000 126 21181.87 34.72 42843.90 47794.04 2014-05-06 04:19:20.000 126 21181.90 34.72 42843.90 47794.06 2014-05-06 04:19:21.000 126 21181.91 34.68 42843.92 47794.07 2014-05-06 04:19:22.000 126 21181.94 34.64 42843.94 47794.09 2014-05-06 04:19:23.000 126 21181.97 34.62 42843.96 47794.12 2014-05-06 04:19:24.000 126 21181.97 34.65 42843.99 47794.14 2014-05-06 04:19:25.000 126 21181.96 34.65 42844.00 47794.14 2014-05-06 04:19:26.000 126 21181.97 34.65 42843.95 47794.13 2014-05-06 04:19:27.000 126 21181.98 34.63 42843.97 47794.13 2014-05-06 04:19:28.000 126 21181.95 34.61 42844.00 47794.14 2014-05-06 04:19:29.000 126 21181.94 34.59 42844.02 47794.14 2014-05-06 04:19:30.000 126 21181.95 34.56 42844.04 47794.14 2014-05-06 04:19:31.000 126 21181.96 34.52 42844.02 47794.17 2014-05-06 04:19:32.000 126 21181.95 34.49 42844.06 47794.17 2014-05-06 04:19:33.000 126 21181.98 34.47 42844.09 47794.19 2014-05-06 04:19:34.000 126 21182.01 34.39 42844.16 47794.22 2014-05-06 04:19:35.000 126 21182.00 34.33 42844.18 47794.28 2014-05-06 04:19:36.000 126 21181.98 34.30 42844.21 47794.32 2014-05-06 04:19:37.000 126 21181.97 34.30 42844.22 47794.35 2014-05-06 04:19:38.000 126 21181.98 34.31 42844.28 47794.41 2014-05-06 04:19:39.000 126 21181.96 34.32 42844.32 47794.41 2014-05-06 04:19:40.000 126 21181.95 34.28 42844.34 47794.44 2014-05-06 04:19:41.000 126 21181.99 34.24 42844.32 47794.44 2014-05-06 04:19:42.000 126 21182.03 34.19 42844.36 47794.50 2014-05-06 04:19:43.000 126 21182.03 34.19 42844.42 47794.50 2014-05-06 04:19:44.000 126 21182.00 34.21 42844.38 47794.53 2014-05-06 04:19:45.000 126 21181.99 34.21 42844.42 47794.54 2014-05-06 04:19:46.000 126 21182.00 34.22 42844.41 47794.55 2014-05-06 04:19:47.000 126 21181.99 34.22 42844.42 47794.54 2014-05-06 04:19:48.000 126 21181.97 34.18 42844.43 47794.55 2014-05-06 04:19:49.000 126 21181.99 34.12 42844.44 47794.57 2014-05-06 04:19:50.000 126 21182.00 34.10 42844.49 47794.61 2014-05-06 04:19:51.000 126 21181.98 34.14 42844.57 47794.65 2014-05-06 04:19:52.000 126 21182.00 34.20 42844.55 47794.67 2014-05-06 04:19:53.000 126 21182.00 34.27 42844.55 47794.66 2014-05-06 04:19:54.000 126 21181.98 34.31 42844.53 47794.66 2014-05-06 04:19:55.000 126 21181.97 34.33 42844.51 47794.63 2014-05-06 04:19:56.000 126 21182.02 34.32 42844.45 47794.59 2014-05-06 04:19:57.000 126 21182.01 34.34 42844.43 47794.61 2014-05-06 04:19:58.000 126 21182.00 34.34 42844.45 47794.59 2014-05-06 04:19:59.000 126 21181.99 34.38 42844.46 47794.56 2014-05-06 04:20:00.000 126 21182.00 34.38 42844.45 47794.59 2014-05-06 04:20:01.000 126 21182.01 34.37 42844.41 47794.55 2014-05-06 04:20:02.000 126 21182.02 34.37 42844.38 47794.55 2014-05-06 04:20:03.000 126 21182.02 34.39 42844.40 47794.56 2014-05-06 04:20:04.000 126 21182.01 34.39 42844.39 47794.51 2014-05-06 04:20:05.000 126 21182.04 34.40 42844.36 47794.53 2014-05-06 04:20:06.000 126 21182.06 34.43 42844.37 47794.53 2014-05-06 04:20:07.000 126 21182.07 34.42 42844.34 47794.52 2014-05-06 04:20:08.000 126 21182.05 34.38 42844.31 47794.53 2014-05-06 04:20:09.000 126 21182.06 34.32 42844.35 47794.52 2014-05-06 04:20:10.000 126 21182.07 34.31 42844.37 47794.53 2014-05-06 04:20:11.000 126 21182.06 34.27 42844.44 47794.55 2014-05-06 04:20:12.000 126 21182.03 34.25 42844.48 47794.56 2014-05-06 04:20:13.000 126 21182.05 34.26 42844.47 47794.59 2014-05-06 04:20:14.000 126 21182.07 34.26 42844.49 47794.63 2014-05-06 04:20:15.000 126 21182.06 34.26 42844.52 47794.65 2014-05-06 04:20:16.000 126 21182.05 34.27 42844.54 47794.67 2014-05-06 04:20:17.000 126 21182.08 34.27 42844.51 47794.69 2014-05-06 04:20:18.000 126 21182.10 34.22 42844.56 47794.70 2014-05-06 04:20:19.000 126 21182.08 34.22 42844.59 47794.73 2014-05-06 04:20:20.000 126 21182.06 34.22 42844.60 47794.75 2014-05-06 04:20:21.000 126 21182.03 34.25 42844.58 47794.76 2014-05-06 04:20:22.000 126 21182.01 34.27 42844.58 47794.73 2014-05-06 04:20:23.000 126 21182.01 34.25 42844.55 47794.71 2014-05-06 04:20:24.000 126 21182.04 34.20 42844.58 47794.68 2014-05-06 04:20:25.000 126 21182.02 34.18 42844.58 47794.66 2014-05-06 04:20:26.000 126 21182.02 34.13 42844.56 47794.66 2014-05-06 04:20:27.000 126 21182.02 34.09 42844.55 47794.68 2014-05-06 04:20:28.000 126 21182.04 34.04 42844.57 47794.70 2014-05-06 04:20:29.000 126 21182.02 34.00 42844.59 47794.72 2014-05-06 04:20:30.000 126 21182.07 33.95 42844.63 47794.75 2014-05-06 04:20:31.000 126 21182.08 33.91 42844.69 47794.79 2014-05-06 04:20:32.000 126 21182.10 33.87 42844.70 47794.82 2014-05-06 04:20:33.000 126 21182.14 33.81 42844.75 47794.87 2014-05-06 04:20:34.000 126 21182.16 33.77 42844.80 47794.90 2014-05-06 04:20:35.000 126 21182.17 33.75 42844.82 47794.94 2014-05-06 04:20:36.000 126 21182.16 33.75 42844.82 47794.99 2014-05-06 04:20:37.000 126 21182.15 33.74 42844.84 47795.01 2014-05-06 04:20:38.000 126 21182.16 33.72 42844.87 47795.06 2014-05-06 04:20:39.000 126 21182.17 33.73 42844.87 47795.04 2014-05-06 04:20:40.000 126 21182.14 33.73 42844.89 47795.05 2014-05-06 04:20:41.000 126 21182.15 33.75 42844.89 47795.08 2014-05-06 04:20:42.000 126 21182.15 33.77 42844.88 47795.02 2014-05-06 04:20:43.000 126 21182.16 33.81 42844.88 47795.05 2014-05-06 04:20:44.000 126 21182.16 33.80 42844.90 47795.03 2014-05-06 04:20:45.000 126 21182.14 33.83 42844.88 47795.03 2014-05-06 04:20:46.000 126 21182.13 33.85 42844.84 47795.03 2014-05-06 04:20:47.000 126 21182.13 33.81 42844.84 47795.01 2014-05-06 04:20:48.000 126 21182.15 33.81 42844.86 47795.01 2014-05-06 04:20:49.000 126 21182.15 33.83 42844.85 47795.03 2014-05-06 04:20:50.000 126 21182.14 33.84 42844.86 47794.99 2014-05-06 04:20:51.000 126 21182.10 33.89 42844.83 47794.98 2014-05-06 04:20:52.000 126 21182.06 33.94 42844.77 47794.95 2014-05-06 04:20:53.000 126 21182.07 33.96 42844.72 47794.88 2014-05-06 04:20:54.000 126 21182.08 33.93 42844.71 47794.88 2014-05-06 04:20:55.000 126 21182.10 33.90 42844.70 47794.86 2014-05-06 04:20:56.000 126 21182.10 33.90 42844.68 47794.86 2014-05-06 04:20:57.000 126 21182.10 33.89 42844.66 47794.83 2014-05-06 04:20:58.000 126 21182.13 33.83 42844.67 47794.83 2014-05-06 04:20:59.000 126 21182.14 33.77 42844.70 47794.83 2014-05-06 04:21:00.000 126 21182.16 33.72 42844.76 47794.89 2014-05-06 04:21:01.000 126 21182.18 33.67 42844.75 47794.93 2014-05-06 04:21:02.000 126 21182.20 33.67 42844.80 47794.94 2014-05-06 04:21:03.000 126 21182.20 33.76 42844.82 47794.95 2014-05-06 04:21:04.000 126 21182.21 33.77 42844.77 47794.94 2014-05-06 04:21:05.000 126 21182.21 33.81 42844.73 47794.95 2014-05-06 04:21:06.000 126 21182.22 33.81 42844.71 47794.93 2014-05-06 04:21:07.000 126 21182.21 33.86 42844.66 47794.93 2014-05-06 04:21:08.000 126 21182.14 33.93 42844.64 47794.88 2014-05-06 04:21:09.000 126 21182.13 33.98 42844.61 47794.87 2014-05-06 04:21:10.000 126 21182.13 34.02 42844.57 47794.82 2014-05-06 04:21:11.000 126 21182.13 34.02 42844.55 47794.77 2014-05-06 04:21:12.000 126 21182.15 33.99 42844.56 47794.74 2014-05-06 04:21:13.000 126 21182.17 33.98 42844.53 47794.73 2014-05-06 04:21:14.000 126 21182.18 33.96 42844.52 47794.72 2014-05-06 04:21:15.000 126 21182.17 33.93 42844.55 47794.75 2014-05-06 04:21:16.000 126 21182.15 33.94 42844.55 47794.75 2014-05-06 04:21:17.000 126 21182.11 34.05 42844.52 47794.76 2014-05-06 04:21:18.000 126 21182.06 34.12 42844.47 47794.69 2014-05-06 04:21:19.000 126 21182.03 34.19 42844.43 47794.64 2014-05-06 04:21:20.000 126 21182.03 34.21 42844.34 47794.58 2014-05-06 04:21:21.000 126 21182.04 34.16 42844.34 47794.52 2014-05-06 04:21:22.000 126 21182.05 34.18 42844.32 47794.52 2014-05-06 04:21:23.000 126 21182.04 34.20 42844.32 47794.48 2014-05-06 04:21:24.000 126 21182.02 34.25 42844.31 47794.52 2014-05-06 04:21:25.000 126 21182.02 34.25 42844.30 47794.47 2014-05-06 04:21:26.000 126 21182.03 34.26 42844.30 47794.46 2014-05-06 04:21:27.000 126 21182.03 34.27 42844.27 47794.43 2014-05-06 04:21:28.000 126 21182.00 34.29 42844.26 47794.46 2014-05-06 04:21:29.000 126 21182.02 34.26 42844.31 47794.45 2014-05-06 04:21:30.000 126 21182.01 34.25 42844.32 47794.44 2014-05-06 04:21:31.000 126 21182.05 34.25 42844.32 47794.45 2014-05-06 04:21:32.000 126 21182.06 34.19 42844.36 47794.49 2014-05-06 04:21:33.000 126 21182.06 34.19 42844.41 47794.50 2014-05-06 04:21:34.000 126 21182.07 34.18 42844.41 47794.53 2014-05-06 04:21:35.000 126 21182.07 34.18 42844.42 47794.57 2014-05-06 04:21:36.000 126 21182.08 34.18 42844.44 47794.60 2014-05-06 04:21:37.000 126 21182.10 34.17 42844.49 47794.62 2014-05-06 04:21:38.000 126 21182.10 34.13 42844.51 47794.63 2014-05-06 04:21:39.000 126 21182.10 34.12 42844.51 47794.65 2014-05-06 04:21:40.000 126 21182.12 34.13 42844.49 47794.68 2014-05-06 04:21:41.000 126 21182.13 34.12 42844.52 47794.69 2014-05-06 04:21:42.000 126 21182.13 34.15 42844.51 47794.69 2014-05-06 04:21:43.000 126 21182.11 34.18 42844.55 47794.68 2014-05-06 04:21:44.000 126 21182.10 34.20 42844.53 47794.65 2014-05-06 04:21:45.000 126 21182.13 34.17 42844.48 47794.68 2014-05-06 04:21:46.000 126 21182.12 34.21 42844.45 47794.64 2014-05-06 04:21:47.000 126 21182.10 34.22 42844.47 47794.63 2014-05-06 04:21:48.000 126 21182.10 34.19 42844.44 47794.60 2014-05-06 04:21:49.000 126 21182.05 34.22 42844.44 47794.61 2014-05-06 04:21:50.000 126 21182.01 34.34 42844.42 47794.59 2014-05-06 04:21:51.000 126 21181.98 34.46 42844.33 47794.52 2014-05-06 04:21:52.000 126 21182.00 34.49 42844.24 47794.45 2014-05-06 04:21:53.000 126 21182.00 34.51 42844.21 47794.39 2014-05-06 04:21:54.000 126 21182.01 34.48 42844.20 47794.35 2014-05-06 04:21:55.000 126 21182.00 34.50 42844.17 47794.32 2014-05-06 04:21:56.000 126 21181.98 34.62 42844.13 47794.32 2014-05-06 04:21:57.000 126 21181.95 34.77 42844.06 47794.30 2014-05-06 04:21:58.000 126 21181.93 34.85 42843.98 47794.19 2014-05-06 04:21:59.000 126 21181.90 34.89 42843.89 47794.13 2014-05-06 04:22:00.000 126 21181.93 34.89 42843.88 47794.05 2014-05-06 04:22:01.000 126 21181.94 34.89 42843.84 47794.03 2014-05-06 04:22:02.000 126 21181.93 34.87 42843.81 47794.00 2014-05-06 04:22:03.000 126 21181.95 34.86 42843.82 47794.00 2014-05-06 04:22:04.000 126 21181.97 34.85 42843.83 47793.98 2014-05-06 04:22:05.000 126 21182.00 34.83 42843.84 47793.97 2014-05-06 04:22:06.000 126 21182.00 34.80 42843.87 47794.01 2014-05-06 04:22:07.000 126 21182.02 34.77 42843.88 47794.03 2014-05-06 04:22:08.000 126 21182.06 34.73 42843.91 47794.05 2014-05-06 04:22:09.000 126 21182.08 34.70 42843.93 47794.09 2014-05-06 04:22:10.000 126 21182.10 34.61 42843.98 47794.08 2014-05-06 04:22:11.000 126 21182.15 34.53 42844.03 47794.17 2014-05-06 04:22:12.000 126 21182.17 34.47 42844.06 47794.21 2014-05-06 04:22:13.000 126 21182.16 34.43 42844.14 47794.32 2014-05-06 04:22:14.000 126 21182.21 34.39 42844.16 47794.38 2014-05-06 04:22:15.000 126 21182.23 34.40 42844.18 47794.42 2014-05-06 04:22:16.000 126 21182.26 34.37 42844.18 47794.46 2014-05-06 04:22:17.000 126 21182.27 34.38 42844.20 47794.51 2014-05-06 04:22:18.000 126 21182.23 34.51 42844.20 47794.48 2014-05-06 04:22:19.000 126 21182.24 34.57 42844.13 47794.47 2014-05-06 04:22:20.000 126 21182.21 34.60 42844.09 47794.36 2014-05-06 04:22:21.000 126 21182.18 34.66 42844.05 47794.34 2014-05-06 04:22:22.000 126 21182.16 34.76 42843.98 47794.30 2014-05-06 04:22:23.000 126 21182.11 34.83 42843.91 47794.23 2014-05-06 04:22:24.000 126 21182.10 34.88 42843.87 47794.13 2014-05-06 04:22:25.000 126 21182.10 34.87 42843.80 47794.09 2014-05-06 04:22:26.000 126 21182.08 34.84 42843.80 47794.06 2014-05-06 04:22:27.000 126 21182.10 34.80 42843.79 47794.05 2014-05-06 04:22:28.000 126 21182.15 34.66 42843.84 47794.06 2014-05-06 04:22:29.000 126 21182.18 34.51 42843.91 47794.11 2014-05-06 04:22:30.000 126 21182.22 34.43 42843.97 47794.16 2014-05-06 04:22:31.000 126 21182.24 34.38 42844.08 47794.26 2014-05-06 04:22:32.000 126 21182.30 34.35 42844.12 47794.36 2014-05-06 04:22:33.000 126 21182.29 34.33 42844.15 47794.42 2014-05-06 04:22:34.000 126 21182.31 34.37 42844.17 47794.46 2014-05-06 04:22:35.000 126 21182.30 34.37 42844.17 47794.49 2014-05-06 04:22:36.000 126 21182.30 34.36 42844.21 47794.49 2014-05-06 04:22:37.000 126 21182.30 34.32 42844.26 47794.53 2014-05-06 04:22:38.000 126 21182.34 34.26 42844.27 47794.55 2014-05-06 04:22:39.000 126 21182.37 34.20 42844.31 47794.59 2014-05-06 04:22:40.000 126 21182.38 34.12 42844.40 47794.65 2014-05-06 04:22:41.000 126 21182.39 34.08 42844.42 47794.69 2014-05-06 04:22:42.000 126 21182.40 34.05 42844.47 47794.75 2014-05-06 04:22:43.000 126 21182.42 33.98 42844.56 47794.81 2014-05-06 04:22:44.000 126 21182.47 33.92 42844.59 47794.83 2014-05-06 04:22:45.000 126 21182.48 33.86 42844.64 47794.89 2014-05-06 04:22:46.000 126 21182.49 33.83 42844.72 47794.98 2014-05-06 04:22:47.000 126 21182.50 33.80 42844.75 47795.03 2014-05-06 04:22:48.000 126 21182.53 33.78 42844.77 47795.08 2014-05-06 04:22:49.000 126 21182.54 33.75 42844.81 47795.12 2014-05-06 04:22:50.000 126 21182.55 33.74 42844.85 47795.16 2014-05-06 04:22:51.000 126 21182.57 33.68 42844.90 47795.22 2014-05-06 04:22:52.000 126 21182.54 33.65 42844.95 47795.23 2014-05-06 04:22:53.000 126 21182.54 33.66 42844.97 47795.26 2014-05-06 04:22:54.000 126 21182.55 33.70 42844.96 47795.29 2014-05-06 04:22:55.000 126 21182.57 33.74 42844.95 47795.28 2014-05-06 04:22:56.000 126 21182.55 33.74 42844.96 47795.31 2014-05-06 04:22:57.000 126 21182.53 33.76 42844.94 47795.29 2014-05-06 04:22:58.000 126 21182.53 33.77 42844.95 47795.29 2014-05-06 04:22:59.000 126 21182.58 33.78 42844.92 47795.28 2014-05-06 04:23:00.000 126 21182.59 33.76 42844.93 47795.30 2014-05-06 04:23:01.000 126 21182.60 33.76 42844.94 47795.33 2014-05-06 04:23:02.000 126 21182.60 33.76 42844.97 47795.32 2014-05-06 04:23:03.000 126 21182.63 33.75 42844.98 47795.34 2014-05-06 04:23:04.000 126 21182.65 33.75 42844.99 47795.37 2014-05-06 04:23:05.000 126 21182.66 33.73 42845.01 47795.39 2014-05-06 04:23:06.000 126 21182.66 33.71 42845.03 47795.40 2014-05-06 04:23:07.000 126 21182.68 33.73 42845.06 47795.42 2014-05-06 04:23:08.000 126 21182.68 33.74 42845.03 47795.42 2014-05-06 04:23:09.000 126 21182.67 33.73 42845.02 47795.43 2014-05-06 04:23:10.000 126 21182.65 33.74 42845.00 47795.42 2014-05-06 04:23:11.000 126 21182.64 33.71 42845.01 47795.40 2014-05-06 04:23:12.000 126 21182.67 33.69 42845.04 47795.40 2014-05-06 04:23:13.000 126 21182.64 33.72 42845.04 47795.41 2014-05-06 04:23:14.000 126 21182.55 33.81 42845.01 47795.40 2014-05-06 04:23:15.000 126 21182.54 33.89 42844.95 47795.32 2014-05-06 04:23:16.000 126 21182.52 33.97 42844.85 47795.28 2014-05-06 04:23:17.000 126 21182.50 34.02 42844.81 47795.18 2014-05-06 04:23:18.000 126 21182.54 34.03 42844.76 47795.13 2014-05-06 04:23:19.000 126 21182.51 34.08 42844.68 47795.08 2014-05-06 04:23:20.000 126 21182.45 34.18 42844.62 47795.03 2014-05-06 04:23:21.000 126 21182.42 34.24 42844.52 47794.96 2014-05-06 04:23:22.000 126 21182.39 34.30 42844.46 47794.86 2014-05-06 04:23:23.000 126 21182.37 34.33 42844.43 47794.80 2014-05-06 04:23:24.000 126 21182.36 34.33 42844.40 47794.74 2014-05-06 04:23:25.000 126 21182.38 34.35 42844.36 47794.70 2014-05-06 04:23:26.000 126 21182.35 34.37 42844.32 47794.67 2014-05-06 04:23:27.000 126 21182.35 34.41 42844.30 47794.65 2014-05-06 04:23:28.000 126 21182.36 34.39 42844.27 47794.59 2014-05-06 04:23:29.000 126 21182.35 34.38 42844.26 47794.59 2014-05-06 04:23:30.000 126 21182.35 34.42 42844.24 47794.58 2014-05-06 04:23:31.000 126 21182.32 34.41 42844.22 47794.57 2014-05-06 04:23:32.000 126 21182.31 34.40 42844.23 47794.55 2014-05-06 04:23:33.000 126 21182.30 34.37 42844.27 47794.55 2014-05-06 04:23:34.000 126 21182.32 34.36 42844.28 47794.55 2014-05-06 04:23:35.000 126 21182.33 34.36 42844.29 47794.56 2014-05-06 04:23:36.000 126 21182.33 34.30 42844.33 47794.58 2014-05-06 04:23:37.000 126 21182.39 34.23 42844.34 47794.63 2014-05-06 04:23:38.000 126 21182.40 34.15 42844.40 47794.67 2014-05-06 04:23:39.000 126 21182.45 34.11 42844.44 47794.72 2014-05-06 04:23:40.000 126 21182.46 34.09 42844.45 47794.78 2014-05-06 04:23:41.000 126 21182.46 34.05 42844.50 47794.82 2014-05-06 04:23:42.000 126 21182.48 34.04 42844.58 47794.88 2014-05-06 04:23:43.000 126 21182.48 34.04 42844.59 47794.90 2014-05-06 04:23:44.000 126 21182.48 34.09 42844.61 47794.90 2014-05-06 04:23:45.000 126 21182.46 34.13 42844.62 47794.90 2014-05-06 04:23:46.000 126 21182.45 34.12 42844.58 47794.90 2014-05-06 04:23:47.000 126 21182.48 34.11 42844.55 47794.88 2014-05-06 04:23:48.000 126 21182.50 34.10 42844.53 47794.90 2014-05-06 04:23:49.000 126 21182.50 34.09 42844.54 47794.91 2014-05-06 04:23:50.000 126 21182.52 34.08 42844.57 47794.92 2014-05-06 04:23:51.000 126 21182.51 34.06 42844.54 47794.94 2014-05-06 04:23:52.000 126 21182.50 34.02 42844.59 47794.94 2014-05-06 04:23:53.000 126 21182.52 34.00 42844.62 47794.95 2014-05-06 04:23:54.000 126 21182.55 34.00 42844.64 47794.98 2014-05-06 04:23:55.000 126 21182.56 33.95 42844.66 47795.00 2014-05-06 04:23:56.000 126 21182.58 33.88 42844.69 47795.03 2014-05-06 04:23:57.000 126 21182.56 33.88 42844.70 47795.08 2014-05-06 04:23:58.000 126 21182.57 33.83 42844.71 47795.07 2014-05-06 04:23:59.000 126 21182.59 33.77 42844.76 47795.10 2014-05-06 04:24:00.000 126 21182.61 33.74 42844.81 47795.13 2014-05-06 04:24:01.000 126 21182.59 33.71 42844.83 47795.15 2014-05-06 04:24:02.000 126 21182.61 33.69 42844.84 47795.20 2014-05-06 04:24:03.000 126 21182.60 33.67 42844.86 47795.20 2014-05-06 04:24:04.000 126 21182.61 33.67 42844.92 47795.25 2014-05-06 04:24:05.000 126 21182.62 33.69 42844.96 47795.27 2014-05-06 04:24:06.000 126 21182.65 33.69 42844.95 47795.29 2014-05-06 04:24:07.000 126 21182.64 33.77 42844.99 47795.31 2014-05-06 04:24:08.000 126 21182.65 33.87 42844.95 47795.31 2014-05-06 04:24:09.000 126 21182.65 33.95 42844.90 47795.28 2014-05-06 04:24:10.000 126 21182.64 33.97 42844.87 47795.24 2014-05-06 04:24:11.000 126 21182.64 33.98 42844.88 47795.21 2014-05-06 04:24:12.000 126 21182.65 33.98 42844.85 47795.23 2014-05-06 04:24:13.000 126 21182.63 34.00 42844.87 47795.24 2014-05-06 04:24:14.000 126 21182.67 34.01 42844.87 47795.22 2014-05-06 04:24:15.000 126 21182.70 34.02 42844.87 47795.22 2014-05-06 04:24:16.000 126 21182.70 34.00 42844.88 47795.24 2014-05-06 04:24:17.000 126 21182.70 34.02 42844.86 47795.27 2014-05-06 04:24:18.000 126 21182.72 34.01 42844.86 47795.25 2014-05-06 04:24:19.000 126 21182.73 34.00 42844.89 47795.26 2014-05-06 04:24:20.000 126 21182.74 33.98 42844.87 47795.26 2014-05-06 04:24:21.000 126 21182.75 33.97 42844.85 47795.29 2014-05-06 04:24:22.000 126 21182.76 33.93 42844.88 47795.31 2014-05-06 04:24:23.000 126 21182.76 33.92 42844.88 47795.32 2014-05-06 04:24:24.000 126 21182.70 33.99 42844.86 47795.29 2014-05-06 04:24:25.000 126 21182.65 34.06 42844.82 47795.29 2014-05-06 04:24:26.000 126 21182.62 34.12 42844.79 47795.22 2014-05-06 04:24:27.000 126 21182.61 34.12 42844.77 47795.13 2014-05-06 04:24:28.000 126 21182.58 34.11 42844.74 47795.13 2014-05-06 04:24:29.000 126 21182.60 34.09 42844.70 47795.07 2014-05-06 04:24:30.000 126 21182.60 34.09 42844.67 47795.08 2014-05-06 04:24:31.000 126 21182.60 34.07 42844.69 47795.05 2014-05-06 04:24:32.000 126 21182.61 34.05 42844.67 47795.01 2014-05-06 04:24:33.000 126 21182.64 34.00 42844.69 47795.05 2014-05-06 04:24:34.000 126 21182.65 33.97 42844.72 47795.05 2014-05-06 04:24:35.000 126 21182.66 33.94 42844.76 47795.12 2014-05-06 04:24:36.000 126 21182.65 33.91 42844.79 47795.15 2014-05-06 04:24:37.000 126 21182.64 33.92 42844.79 47795.19 2014-05-06 04:24:38.000 126 21182.61 33.94 42844.81 47795.17 2014-05-06 04:24:39.000 126 21182.60 33.96 42844.82 47795.20 2014-05-06 04:24:40.000 126 21182.60 33.97 42844.84 47795.21 2014-05-06 04:24:41.000 126 21182.64 34.00 42844.86 47795.22 2014-05-06 04:24:42.000 126 21182.65 34.01 42844.88 47795.21 2014-05-06 04:24:43.000 126 21182.61 34.06 42844.87 47795.22 2014-05-06 04:24:44.000 126 21182.62 34.11 42844.82 47795.22 2014-05-06 04:24:45.000 126 21182.58 34.17 42844.81 47795.22 2014-05-06 04:24:46.000 126 21182.54 34.22 42844.84 47795.18 2014-05-06 04:24:47.000 126 21182.56 34.29 42844.81 47795.17 2014-05-06 04:24:48.000 126 21182.54 34.35 42844.76 47795.17 2014-05-06 04:24:49.000 126 21182.55 34.38 42844.71 47795.11 2014-05-06 04:24:50.000 126 21182.55 34.40 42844.71 47795.10 2014-05-06 04:24:51.000 126 21182.57 34.41 42844.72 47795.09 2014-05-06 04:24:52.000 126 21182.63 34.42 42844.71 47795.09 2014-05-06 04:24:53.000 126 21182.64 34.40 42844.75 47795.10 2014-05-06 04:24:54.000 126 21182.66 34.36 42844.77 47795.11 2014-05-06 04:24:55.000 126 21182.69 34.35 42844.77 47795.14 2014-05-06 04:24:56.000 126 21182.72 34.34 42844.79 47795.19 2014-05-06 04:24:57.000 126 21182.74 34.32 42844.81 47795.21 2014-05-06 04:24:58.000 126 21182.78 34.31 42844.84 47795.26 2014-05-06 04:24:59.000 126 21182.79 34.27 42844.85 47795.28 2014-05-06 04:25:00.000 126 21182.81 34.21 42844.88 47795.30 2014-05-06 04:25:01.000 126 21182.79 34.17 42844.90 47795.33 2014-05-06 04:25:02.000 126 21182.77 34.18 42844.91 47795.37 2014-05-06 04:25:03.000 126 21182.76 34.15 42844.91 47795.36 2014-05-06 04:25:04.000 126 21182.75 34.16 42844.91 47795.36 2014-05-06 04:25:05.000 126 21182.72 34.14 42844.89 47795.36 2014-05-06 04:25:06.000 126 21182.71 34.09 42844.91 47795.36 2014-05-06 04:25:07.000 126 21182.71 34.07 42844.90 47795.36 2014-05-06 04:25:08.000 126 21182.71 34.04 42844.91 47795.34 2014-05-06 04:25:09.000 126 21182.72 33.96 42844.93 47795.33 2014-05-06 04:25:10.000 126 21182.71 33.88 42845.00 47795.36 2014-05-06 04:25:11.000 126 21182.74 33.81 42845.03 47795.40 2014-05-06 04:25:12.000 126 21182.75 33.78 42845.04 47795.42 2014-05-06 04:25:13.000 126 21182.70 33.81 42845.06 47795.45 2014-05-06 04:25:14.000 126 21182.68 33.83 42845.04 47795.45 2014-05-06 04:25:15.000 126 21182.66 33.83 42845.08 47795.44 2014-05-06 04:25:16.000 126 21182.68 33.84 42845.07 47795.44 2014-05-06 04:25:17.000 126 21182.67 33.84 42845.09 47795.43 2014-05-06 04:25:18.000 126 21182.66 33.82 42845.12 47795.43 2014-05-06 04:25:19.000 126 21182.70 33.80 42845.12 47795.47 2014-05-06 04:25:20.000 126 21182.72 33.84 42845.12 47795.50 2014-05-06 04:25:21.000 126 21182.69 33.87 42845.14 47795.51 2014-05-06 04:25:22.000 126 21182.72 33.89 42845.15 47795.52 2014-05-06 04:25:23.000 126 21182.74 33.95 42845.14 47795.52 2014-05-06 04:25:24.000 126 21182.79 33.99 42845.13 47795.55 2014-05-06 04:25:25.000 126 21182.76 34.00 42845.13 47795.55 2014-05-06 04:25:26.000 126 21182.76 34.07 42845.17 47795.53 2014-05-06 04:25:27.000 126 21182.79 34.13 42845.14 47795.56 2014-05-06 04:25:28.000 126 21182.81 34.20 42845.10 47795.52 2014-05-06 04:25:29.000 126 21182.82 34.25 42845.01 47795.51 2014-05-06 04:25:30.000 126 21182.83 34.26 42845.03 47795.47 2014-05-06 04:25:31.000 126 21182.83 34.26 42845.04 47795.47 2014-05-06 04:25:32.000 126 21182.81 34.27 42845.04 47795.44 2014-05-06 04:25:33.000 126 21182.79 34.29 42845.01 47795.43 2014-05-06 04:25:34.000 126 21182.79 34.31 42845.00 47795.40 2014-05-06 04:25:35.000 126 21182.79 34.29 42845.01 47795.44 2014-05-06 04:25:36.000 126 21182.79 34.26 42845.01 47795.41 2014-05-06 04:25:37.000 126 21182.79 34.26 42845.02 47795.43 2014-05-06 04:25:38.000 126 21182.80 34.25 42845.05 47795.42 2014-05-06 04:25:39.000 126 21182.82 34.25 42845.02 47795.43 2014-05-06 04:25:40.000 126 21182.79 34.24 42845.03 47795.45 2014-05-06 04:25:41.000 126 21182.78 34.28 42845.00 47795.44 2014-05-06 04:25:42.000 126 21182.78 34.31 42844.99 47795.42 2014-05-06 04:25:43.000 126 21182.76 34.31 42844.96 47795.40 2014-05-06 04:25:44.000 126 21182.78 34.30 42844.93 47795.37 2014-05-06 04:25:45.000 126 21182.76 34.28 42844.91 47795.38 2014-05-06 04:25:46.000 126 21182.72 34.25 42844.91 47795.35 2014-05-06 04:25:47.000 126 21182.71 34.25 42844.89 47795.31 2014-05-06 04:25:48.000 126 21182.68 34.25 42844.89 47795.29 2014-05-06 04:25:49.000 126 21182.65 34.30 42844.84 47795.26 2014-05-06 04:25:50.000 126 21182.62 34.35 42844.78 47795.24 2014-05-06 04:25:51.000 126 21182.58 34.46 42844.75 47795.16 2014-05-06 04:25:52.000 126 21182.58 34.48 42844.69 47795.08 2014-05-06 04:25:53.000 126 21182.57 34.44 42844.64 47795.03 2014-05-06 04:25:54.000 126 21182.56 34.42 42844.64 47794.99 2014-05-06 04:25:55.000 126 21182.53 34.42 42844.61 47794.96 2014-05-06 04:25:56.000 126 21182.55 34.36 42844.60 47794.95 2014-05-06 04:25:57.000 126 21182.53 34.31 42844.61 47794.96 2014-05-06 04:25:58.000 126 21182.55 34.34 42844.60 47794.98 2014-05-06 04:25:59.000 126 21182.55 34.43 42844.59 47794.98 2014-05-06 04:26:00.000 126 21182.51 34.50 42844.56 47794.95 2014-05-06 04:26:01.000 126 21182.49 34.54 42844.53 47794.89 2014-05-06 04:26:02.000 126 21182.50 34.55 42844.49 47794.87 2014-05-06 04:26:03.000 126 21182.48 34.57 42844.49 47794.84 2014-05-06 04:26:04.000 126 21182.45 34.64 42844.47 47794.83 2014-05-06 04:26:05.000 126 21182.44 34.67 42844.46 47794.79 2014-05-06 04:26:06.000 126 21182.41 34.72 42844.45 47794.76 2014-05-06 04:26:07.000 126 21182.43 34.72 42844.44 47794.76 2014-05-06 04:26:08.000 126 21182.46 34.74 42844.39 47794.74 2014-05-06 04:26:09.000 126 21182.47 34.76 42844.39 47794.76 2014-05-06 04:26:10.000 126 21182.47 34.78 42844.38 47794.77 2014-05-06 04:26:11.000 126 21182.48 34.81 42844.41 47794.75 2014-05-06 04:26:12.000 126 21182.51 34.84 42844.39 47794.76 2014-05-06 04:26:13.000 126 21182.54 34.85 42844.43 47794.79 2014-05-06 04:26:14.000 126 21182.56 34.87 42844.41 47794.79 2014-05-06 04:26:15.000 126 21182.58 34.87 42844.42 47794.81 2014-05-06 04:26:16.000 126 21182.61 34.86 42844.47 47794.82 2014-05-06 04:26:17.000 126 21182.60 34.89 42844.44 47794.85 2014-05-06 04:26:18.000 126 21182.62 34.93 42844.42 47794.86 2014-05-06 04:26:19.000 126 21182.65 34.94 42844.42 47794.84 2014-05-06 04:26:20.000 126 21182.64 34.95 42844.44 47794.85 2014-05-06 04:26:21.000 126 21182.66 34.93 42844.44 47794.86 2014-05-06 04:26:22.000 126 21182.69 34.90 42844.44 47794.87 2014-05-06 04:26:23.000 126 21182.73 34.81 42844.47 47794.89 2014-05-06 04:26:24.000 126 21182.75 34.77 42844.52 47794.91 2014-05-06 04:26:25.000 126 21182.79 34.72 42844.54 47794.93 2014-05-06 04:26:26.000 126 21182.81 34.66 42844.59 47794.95 2014-05-06 04:26:27.000 126 21182.84 34.58 42844.62 47795.00 2014-05-06 04:26:28.000 126 21182.83 34.54 42844.65 47795.05 2014-05-06 04:26:29.000 126 21182.82 34.50 42844.64 47795.09 2014-05-06 04:26:30.000 126 21182.82 34.50 42844.64 47795.10 2014-05-06 04:26:31.000 126 21182.79 34.49 42844.68 47795.09 2014-05-06 04:26:32.000 126 21182.77 34.46 42844.65 47795.08 2014-05-06 04:26:33.000 126 21182.76 34.42 42844.65 47795.08 2014-05-06 04:26:34.000 126 21182.77 34.39 42844.70 47795.11 2014-05-06 04:26:35.000 126 21182.78 34.34 42844.73 47795.12 2014-05-06 04:26:36.000 126 21182.81 34.31 42844.77 47795.11 2014-05-06 04:26:37.000 126 21182.82 34.27 42844.77 47795.17 2014-05-06 04:26:38.000 126 21182.81 34.23 42844.79 47795.19 2014-05-06 04:26:39.000 126 21182.78 34.22 42844.84 47795.24 2014-05-06 04:26:40.000 126 21182.79 34.22 42844.91 47795.28 2014-05-06 04:26:41.000 126 21182.82 34.21 42844.93 47795.31 2014-05-06 04:26:42.000 126 21182.82 34.19 42844.98 47795.36 2014-05-06 04:26:43.000 126 21182.81 34.18 42845.01 47795.36 2014-05-06 04:26:44.000 126 21182.81 34.21 42845.02 47795.42 2014-05-06 04:26:45.000 126 21182.78 34.22 42845.07 47795.42 2014-05-06 04:26:46.000 126 21182.77 34.23 42845.10 47795.45 2014-05-06 04:26:47.000 126 21182.75 34.27 42845.11 47795.43 2014-05-06 04:26:48.000 126 21182.74 34.32 42845.12 47795.45 2014-05-06 04:26:49.000 126 21182.73 34.37 42845.14 47795.46 2014-05-06 04:26:50.000 126 21182.73 34.41 42845.12 47795.45 2014-05-06 04:26:51.000 126 21182.75 34.49 42845.09 47795.45 2014-05-06 04:26:52.000 126 21182.76 34.54 42845.07 47795.42 2014-05-06 04:26:53.000 126 21182.73 34.59 42845.06 47795.42 2014-05-06 04:26:54.000 126 21182.76 34.61 42845.07 47795.43 2014-05-06 04:26:55.000 126 21182.76 34.63 42845.03 47795.39 2014-05-06 04:26:56.000 126 21182.81 34.67 42845.07 47795.40 2014-05-06 04:26:57.000 126 21182.81 34.68 42845.05 47795.43 2014-05-06 04:26:58.000 126 21182.82 34.63 42845.04 47795.44 2014-05-06 04:26:59.000 126 21182.85 34.59 42845.08 47795.44 2014-05-06 04:27:00.000 126 21182.86 34.56 42845.09 47795.47 2014-05-06 04:27:01.000 126 21182.86 34.52 42845.13 47795.47 2014-05-06 04:27:02.000 126 21182.85 34.53 42845.11 47795.52 2014-05-06 04:27:03.000 126 21182.84 34.57 42845.12 47795.53 2014-05-06 04:27:04.000 126 21182.85 34.60 42845.10 47795.53 2014-05-06 04:27:05.000 126 21182.85 34.60 42845.08 47795.48 2014-05-06 04:27:06.000 126 21182.84 34.57 42845.05 47795.47 2014-05-06 04:27:07.000 126 21182.83 34.57 42845.04 47795.45 2014-05-06 04:27:08.000 126 21182.84 34.57 42845.05 47795.42 2014-05-06 04:27:09.000 126 21182.82 34.55 42845.01 47795.40 2014-05-06 04:27:10.000 126 21182.81 34.50 42845.01 47795.42 2014-05-06 04:27:11.000 126 21182.84 34.47 42845.02 47795.40 2014-05-06 04:27:12.000 126 21182.83 34.41 42845.04 47795.41 2014-05-06 04:27:13.000 126 21182.83 34.37 42845.07 47795.44 2014-05-06 04:27:14.000 126 21182.85 34.32 42845.09 47795.47 2014-05-06 04:27:15.000 126 21182.85 34.25 42845.11 47795.47 2014-05-06 04:27:16.000 126 21182.83 34.24 42845.11 47795.49 2014-05-06 04:27:17.000 126 21182.82 34.22 42845.12 47795.52 2014-05-06 04:27:18.000 126 21182.82 34.19 42845.16 47795.54 2014-05-06 04:27:19.000 126 21182.79 34.22 42845.17 47795.54 2014-05-06 04:27:20.000 126 21182.76 34.26 42845.12 47795.55 2014-05-06 04:27:21.000 126 21182.75 34.21 42845.14 47795.54 2014-05-06 04:27:22.000 126 21182.76 34.20 42845.16 47795.54 2014-05-06 04:27:23.000 126 21182.79 34.18 42845.17 47795.58 2014-05-06 04:27:24.000 126 21182.80 34.15 42845.22 47795.60 2014-05-06 04:27:25.000 126 21182.79 34.13 42845.30 47795.62 2014-05-06 04:27:26.000 126 21182.77 34.13 42845.31 47795.67 2014-05-06 04:27:27.000 126 21182.74 34.19 42845.36 47795.69 2014-05-06 04:27:28.000 126 21182.75 34.23 42845.40 47795.73 2014-05-06 04:27:29.000 126 21182.75 34.25 42845.40 47795.71 2014-05-06 04:27:30.000 126 21182.76 34.29 42845.38 47795.75 2014-05-06 04:27:31.000 126 21182.76 34.34 42845.37 47795.72 2014-05-06 04:27:32.000 126 21182.78 34.41 42845.36 47795.74 2014-05-06 04:27:33.000 126 21182.81 34.44 42845.37 47795.74 2014-05-06 04:27:34.000 126 21182.80 34.49 42845.35 47795.73 2014-05-06 04:27:35.000 126 21182.80 34.53 42845.31 47795.72 2014-05-06 04:27:36.000 126 21182.81 34.57 42845.32 47795.70 2014-05-06 04:27:37.000 126 21182.78 34.56 42845.27 47795.71 2014-05-06 04:27:38.000 126 21182.82 34.57 42845.24 47795.68 2014-05-06 04:27:39.000 126 21182.84 34.60 42845.26 47795.67 2014-05-06 04:27:40.000 126 21182.83 34.57 42845.25 47795.66 2014-05-06 04:27:41.000 126 21182.84 34.53 42845.27 47795.64 2014-05-06 04:27:42.000 126 21182.83 34.49 42845.30 47795.64 2014-05-06 04:27:43.000 126 21182.83 34.47 42845.30 47795.67 2014-05-06 04:27:44.000 126 21182.83 34.44 42845.29 47795.68 2014-05-06 04:27:45.000 126 21182.81 34.38 42845.29 47795.66 2014-05-06 04:27:46.000 126 21182.83 34.33 42845.33 47795.68 2014-05-06 04:27:47.000 126 21182.83 34.29 42845.32 47795.71 2014-05-06 04:27:48.000 126 21182.82 34.24 42845.34 47795.71 2014-05-06 04:27:49.000 126 21182.83 34.19 42845.35 47795.75 2014-05-06 04:27:50.000 126 21182.80 34.16 42845.37 47795.77 2014-05-06 04:27:51.000 126 21182.77 34.13 42845.36 47795.73 2014-05-06 04:27:52.000 126 21182.77 34.14 42845.39 47795.76 2014-05-06 04:27:53.000 126 21182.77 34.15 42845.38 47795.77 2014-05-06 04:27:54.000 126 21182.74 34.15 42845.36 47795.76 2014-05-06 04:27:55.000 126 21182.75 34.16 42845.37 47795.71 2014-05-06 04:27:56.000 126 21182.75 34.18 42845.33 47795.71 2014-05-06 04:27:57.000 126 21182.72 34.22 42845.31 47795.70 2014-05-06 04:27:58.000 126 21182.72 34.20 42845.29 47795.68 2014-05-06 04:27:59.000 126 21182.73 34.19 42845.27 47795.67 2014-05-06 04:28:00.000 126 21182.74 34.19 42845.30 47795.66 2014-05-06 04:28:01.000 126 21182.73 34.18 42845.27 47795.65 2014-05-06 04:28:02.000 126 21182.67 34.22 42845.27 47795.66 2014-05-06 04:28:03.000 126 21182.65 34.33 42845.25 47795.63 2014-05-06 04:28:04.000 126 21182.62 34.43 42845.18 47795.58 2014-05-06 04:28:05.000 126 21182.61 34.51 42845.11 47795.52 2014-05-06 04:28:06.000 126 21182.57 34.58 42845.06 47795.43 2014-05-06 04:28:07.000 126 21182.50 34.66 42844.99 47795.35 2014-05-06 04:28:08.000 126 21182.52 34.68 42844.94 47795.28 2014-05-06 04:28:09.000 126 21182.49 34.70 42844.92 47795.21 2014-05-06 04:28:10.000 126 21182.48 34.73 42844.85 47795.14 2014-05-06 04:28:11.000 126 21182.46 34.78 42844.81 47795.12 2014-05-06 04:28:12.000 126 21182.42 34.82 42844.78 47795.07 2014-05-06 04:28:13.000 126 21182.39 34.93 42844.72 47795.03 2014-05-06 04:28:14.000 126 21182.30 35.01 42844.61 47794.95 2014-05-06 04:28:15.000 126 21182.30 35.11 42844.58 47794.87 2014-05-06 04:28:16.000 126 21182.33 35.18 42844.51 47794.81 2014-05-06 04:28:17.000 126 21182.33 35.22 42844.48 47794.75 2014-05-06 04:28:18.000 126 21182.33 35.22 42844.44 47794.71 2014-05-06 04:28:19.000 126 21182.28 35.21 42844.38 47794.68 2014-05-06 04:28:20.000 126 21182.27 35.19 42844.40 47794.67 2014-05-06 04:28:21.000 126 21182.28 35.20 42844.39 47794.65 2014-05-06 04:28:22.000 126 21182.27 35.22 42844.44 47794.64 2014-05-06 04:28:23.000 126 21182.26 35.24 42844.40 47794.64 2014-05-06 04:28:24.000 126 21182.24 35.26 42844.36 47794.62 2014-05-06 04:28:25.000 126 21182.26 35.27 42844.36 47794.58 2014-05-06 04:28:26.000 126 21182.24 35.29 42844.33 47794.59 2014-05-06 04:28:27.000 126 21182.25 35.29 42844.32 47794.56 2014-05-06 04:28:28.000 126 21182.28 35.26 42844.32 47794.55 2014-05-06 04:28:29.000 126 21182.30 35.23 42844.32 47794.56 2014-05-06 04:28:30.000 126 21182.30 35.15 42844.32 47794.56 2014-05-06 04:28:31.000 126 21182.31 35.10 42844.36 47794.60 2014-05-06 04:28:32.000 126 21182.39 35.04 42844.43 47794.66 2014-05-06 04:28:33.000 126 21182.42 34.94 42844.48 47794.70 2014-05-06 04:28:34.000 126 21182.42 34.87 42844.51 47794.76 2014-05-06 04:28:35.000 126 21182.43 34.79 42844.57 47794.79 2014-05-06 04:28:36.000 126 21182.45 34.74 42844.61 47794.86 2014-05-06 04:28:37.000 126 21182.45 34.70 42844.64 47794.90 2014-05-06 04:28:38.000 126 21182.42 34.71 42844.64 47794.92 2014-05-06 04:28:39.000 126 21182.41 34.72 42844.63 47794.92 2014-05-06 04:28:40.000 126 21182.40 34.69 42844.64 47794.93 2014-05-06 04:28:41.000 126 21182.43 34.65 42844.66 47794.91 2014-05-06 04:28:42.000 126 21182.43 34.63 42844.65 47794.90 2014-05-06 04:28:43.000 126 21182.45 34.62 42844.61 47794.91 2014-05-06 04:28:44.000 126 21182.45 34.64 42844.62 47794.88 2014-05-06 04:28:45.000 126 21182.43 34.62 42844.62 47794.89 2014-05-06 04:28:46.000 126 21182.42 34.62 42844.60 47794.89 2014-05-06 04:28:47.000 126 21182.43 34.60 42844.56 47794.91 2014-05-06 04:28:48.000 126 21182.45 34.60 42844.61 47794.90 2014-05-06 04:28:49.000 126 21182.45 34.64 42844.62 47794.91 2014-05-06 04:28:50.000 126 21182.46 34.65 42844.62 47794.88 2014-05-06 04:28:51.000 126 21182.45 34.67 42844.65 47794.92 2014-05-06 04:28:52.000 126 21182.48 34.67 42844.66 47794.92 2014-05-06 04:28:53.000 126 21182.46 34.69 42844.68 47794.94 2014-05-06 04:28:54.000 126 21182.48 34.70 42844.70 47794.95 2014-05-06 04:28:55.000 126 21182.50 34.71 42844.70 47794.99 2014-05-06 04:28:56.000 126 21182.51 34.74 42844.71 47795.02 2014-05-06 04:28:57.000 126 21182.51 34.74 42844.75 47795.02 2014-05-06 04:28:58.000 126 21182.47 34.77 42844.73 47795.05 2014-05-06 04:28:59.000 126 21182.45 34.90 42844.75 47795.04 2014-05-06 04:29:00.000 126 21182.45 34.96 42844.71 47795.00 2014-05-06 04:29:01.000 126 21182.45 35.01 42844.69 47794.98 2014-05-06 04:29:02.000 126 21182.42 35.06 42844.64 47794.97 2014-05-06 04:29:03.000 126 21182.43 35.12 42844.61 47794.93 2014-05-06 04:29:04.000 126 21182.43 35.16 42844.56 47794.90 2014-05-06 04:29:05.000 126 21182.42 35.19 42844.54 47794.86 2014-05-06 04:29:06.000 126 21182.39 35.22 42844.52 47794.82 2014-05-06 04:29:07.000 126 21182.40 35.23 42844.51 47794.80 2014-05-06 04:29:08.000 126 21182.42 35.23 42844.48 47794.81 2014-05-06 04:29:09.000 126 21182.45 35.22 42844.48 47794.78 2014-05-06 04:29:10.000 126 21182.49 35.20 42844.48 47794.79 2014-05-06 04:29:11.000 126 21182.49 35.21 42844.48 47794.83 2014-05-06 04:29:12.000 126 21182.48 35.22 42844.49 47794.81 2014-05-06 04:29:13.000 126 21182.46 35.22 42844.51 47794.82 2014-05-06 04:29:14.000 126 21182.49 35.20 42844.49 47794.82 2014-05-06 04:29:15.000 126 21182.52 35.16 42844.50 47794.83 2014-05-06 04:29:16.000 126 21182.52 35.12 42844.52 47794.84 2014-05-06 04:29:17.000 126 21182.55 35.06 42844.54 47794.87 2014-05-06 04:29:18.000 126 21182.58 34.99 42844.55 47794.89 2014-05-06 04:29:19.000 126 21182.59 34.93 42844.63 47794.94 2014-05-06 04:29:20.000 126 21182.62 34.88 42844.67 47794.98 2014-05-06 04:29:21.000 126 21182.64 34.83 42844.66 47795.03 2014-05-06 04:29:22.000 126 21182.62 34.80 42844.70 47795.07 2014-05-06 04:29:23.000 126 21182.61 34.78 42844.75 47795.11 2014-05-06 04:29:24.000 126 21182.59 34.77 42844.76 47795.10 2014-05-06 04:29:25.000 126 21182.61 34.78 42844.80 47795.15 2014-05-06 04:29:26.000 126 21182.60 34.79 42844.80 47795.16 2014-05-06 04:29:27.000 126 21182.58 34.79 42844.82 47795.15 2014-05-06 04:29:28.000 126 21182.55 34.80 42844.80 47795.15 2014-05-06 04:29:29.000 126 21182.55 34.83 42844.78 47795.15 2014-05-06 04:29:30.000 126 21182.53 34.84 42844.78 47795.14 2014-05-06 04:29:31.000 126 21182.52 34.83 42844.77 47795.11 2014-05-06 04:29:32.000 126 21182.50 34.86 42844.77 47795.13 2014-05-06 04:29:33.000 126 21182.48 34.95 42844.75 47795.08 2014-05-06 04:29:34.000 126 21182.48 35.00 42844.71 47795.07 2014-05-06 04:29:35.000 126 21182.47 35.02 42844.69 47795.04 2014-05-06 04:29:36.000 126 21182.43 35.05 42844.68 47795.01 2014-05-06 04:29:37.000 126 21182.41 35.03 42844.67 47794.95 2014-05-06 04:29:38.000 126 21182.40 35.07 42844.63 47794.93 2014-05-06 04:29:39.000 126 21182.38 35.08 42844.59 47794.90 2014-05-06 04:29:40.000 126 21182.37 35.10 42844.57 47794.88 2014-05-06 04:29:41.000 126 21182.41 35.10 42844.58 47794.87 2014-05-06 04:29:42.000 126 21182.39 35.09 42844.55 47794.86 2014-05-06 04:29:43.000 126 21182.41 35.10 42844.51 47794.84 2014-05-06 04:29:44.000 126 21182.45 35.09 42844.54 47794.84 2014-05-06 04:29:45.000 126 21182.44 35.10 42844.56 47794.82 2014-05-06 04:29:46.000 126 21182.42 35.09 42844.55 47794.85 2014-05-06 04:29:47.000 126 21182.44 35.10 42844.55 47794.86 2014-05-06 04:29:48.000 126 21182.44 35.09 42844.57 47794.86 2014-05-06 04:29:49.000 126 21182.45 35.07 42844.56 47794.87 2014-05-06 04:29:50.000 126 21182.44 35.06 42844.58 47794.87 2014-05-06 04:29:51.000 126 21182.47 35.06 42844.61 47794.91 2014-05-06 04:29:52.000 126 21182.48 35.07 42844.62 47794.93 2014-05-06 04:29:53.000 126 21182.49 35.08 42844.60 47794.92 2014-05-06 04:29:54.000 126 21182.49 35.09 42844.59 47794.94 2014-05-06 04:29:55.000 126 21182.50 35.11 42844.62 47794.91 2014-05-06 04:29:56.000 126 21182.55 35.10 42844.62 47794.94 2014-05-06 04:29:57.000 126 21182.56 35.10 42844.61 47794.96 2014-05-06 04:29:58.000 126 21182.57 35.09 42844.62 47794.96 2014-05-06 04:29:59.000 126 21182.60 35.09 42844.65 47794.99 2014-05-06 04:30:00.000 126 21182.60 35.12 42844.65 47795.01 2014-05-06 04:30:01.000 126 21182.60 35.13 42844.65 47795.02 2014-05-06 04:30:02.000 126 21182.64 35.15 42844.64 47795.03 2014-05-06 04:30:03.000 126 21182.66 35.17 42844.65 47795.02 2014-05-06 04:30:04.000 126 21182.68 35.17 42844.64 47795.03 2014-05-06 04:30:05.000 126 21182.69 35.17 42844.65 47795.03 2014-05-06 04:30:06.000 126 21182.74 35.14 42844.65 47795.06 2014-05-06 04:30:07.000 126 21182.75 35.07 42844.67 47795.09 2014-05-06 04:30:08.000 126 21182.76 35.05 42844.73 47795.12 2014-05-06 04:30:09.000 126 21182.80 35.04 42844.74 47795.16 2014-05-06 04:30:10.000 126 21182.82 34.99 42844.80 47795.21 2014-05-06 04:30:11.000 126 21182.84 35.01 42844.83 47795.24 2014-05-06 04:30:12.000 126 21182.84 34.98 42844.84 47795.28 2014-05-06 04:30:13.000 126 21182.86 34.95 42844.86 47795.30 2014-05-06 04:30:14.000 126 21182.88 34.95 42844.88 47795.34 2014-05-06 04:30:15.000 126 21182.82 35.01 42844.87 47795.35 2014-05-06 04:30:16.000 126 21182.80 35.11 42844.84 47795.36 2014-05-06 04:30:17.000 126 21182.79 35.18 42844.80 47795.31 2014-05-06 04:30:18.000 126 21182.79 35.21 42844.75 47795.26 2014-05-06 04:30:19.000 126 21182.83 35.19 42844.73 47795.22 2014-05-06 04:30:20.000 126 21182.85 35.17 42844.71 47795.18 2014-05-06 04:30:21.000 126 21182.82 35.13 42844.70 47795.17 2014-05-06 04:30:22.000 126 21182.87 35.09 42844.72 47795.18 2014-05-06 04:30:23.000 126 21182.91 35.04 42844.75 47795.20 2014-05-06 04:30:24.000 126 21182.95 35.02 42844.78 47795.24 2014-05-06 04:30:25.000 126 21182.94 35.02 42844.79 47795.28 2014-05-06 04:30:26.000 126 21182.93 35.00 42844.81 47795.33 2014-05-06 04:30:27.000 126 21182.95 34.97 42844.84 47795.30 2014-05-06 04:30:28.000 126 21182.96 34.96 42844.89 47795.34 2014-05-06 04:30:29.000 126 21182.97 34.91 42844.88 47795.36 2014-05-06 04:30:30.000 126 21182.98 34.86 42844.94 47795.43 2014-05-06 04:30:31.000 126 21183.03 34.83 42844.97 47795.45 2014-05-06 04:30:32.000 126 21183.03 34.81 42845.01 47795.52 2014-05-06 04:30:33.000 126 21183.04 34.79 42845.05 47795.54 2014-05-06 04:30:34.000 126 21183.09 34.77 42845.09 47795.61 2014-05-06 04:30:35.000 126 21183.09 34.75 42845.12 47795.60 2014-05-06 04:30:36.000 126 21183.10 34.73 42845.13 47795.67 2014-05-06 04:30:37.000 126 21183.08 34.73 42845.15 47795.70 2014-05-06 04:30:38.000 126 21183.11 34.73 42845.17 47795.74 2014-05-06 04:30:39.000 126 21183.11 34.73 42845.25 47795.73 2014-05-06 04:30:40.000 126 21183.12 34.74 42845.24 47795.77 2014-05-06 04:30:41.000 126 21183.12 34.77 42845.21 47795.80 2014-05-06 04:30:42.000 126 21183.11 34.75 42845.23 47795.79 2014-05-06 04:30:43.000 126 21183.07 34.81 42845.22 47795.78 2014-05-06 04:30:44.000 126 21183.05 34.84 42845.23 47795.76 2014-05-06 04:30:45.000 126 21183.04 34.84 42845.19 47795.75 2014-05-06 04:30:46.000 126 21183.06 34.86 42845.16 47795.72 2014-05-06 04:30:47.000 126 21183.08 34.87 42845.17 47795.71 2014-05-06 04:30:48.000 126 21183.05 34.89 42845.16 47795.70 2014-05-06 04:30:49.000 126 21183.03 34.90 42845.14 47795.69 2014-05-06 04:30:50.000 126 21183.07 34.91 42845.15 47795.68 2014-05-06 04:30:51.000 126 21183.05 34.90 42845.15 47795.68 2014-05-06 04:30:52.000 126 21183.09 34.88 42845.13 47795.68 2014-05-06 04:30:53.000 126 21183.09 34.88 42845.17 47795.71 2014-05-06 04:30:54.000 126 21183.06 34.94 42845.20 47795.73 2014-05-06 04:30:55.000 126 21183.02 35.03 42845.16 47795.70 2014-05-06 04:30:56.000 126 21183.02 35.10 42845.10 47795.64 2014-05-06 04:30:57.000 126 21182.97 35.13 42845.03 47795.57 2014-05-06 04:30:58.000 126 21182.97 35.14 42844.98 47795.55 2014-05-06 04:30:59.000 126 21182.96 35.12 42845.00 47795.50 2014-05-06 04:31:00.000 126 21182.93 35.09 42844.98 47795.45 2014-05-06 04:31:01.000 126 21182.91 35.10 42844.96 47795.45 2014-05-06 04:31:02.000 126 21182.89 35.13 42844.94 47795.44 2014-05-06 04:31:03.000 126 21182.87 35.16 42844.94 47795.42 2014-05-06 04:31:04.000 126 21182.85 35.17 42844.99 47795.41 2014-05-06 04:31:05.000 126 21182.84 35.19 42844.96 47795.38 2014-05-06 04:31:06.000 126 21182.80 35.24 42844.95 47795.35 2014-05-06 04:31:07.000 126 21182.78 35.29 42844.90 47795.29 2014-05-06 04:31:08.000 126 21182.76 35.30 42844.83 47795.27 2014-05-06 04:31:09.000 126 21182.74 35.32 42844.81 47795.24 2014-05-06 04:31:10.000 126 21182.74 35.32 42844.80 47795.20 2014-05-06 04:31:11.000 126 21182.73 35.31 42844.78 47795.21 2014-05-06 04:31:12.000 126 21182.71 35.29 42844.79 47795.18 2014-05-06 04:31:13.000 126 21182.69 35.28 42844.78 47795.18 2014-05-06 04:31:14.000 126 21182.68 35.30 42844.80 47795.17 2014-05-06 04:31:15.000 126 21182.68 35.32 42844.82 47795.20 2014-05-06 04:31:16.000 126 21182.68 35.34 42844.82 47795.19 2014-05-06 04:31:17.000 126 21182.68 35.37 42844.83 47795.18 2014-05-06 04:31:18.000 126 21182.69 35.42 42844.81 47795.19 2014-05-06 04:31:19.000 126 21182.69 35.48 42844.78 47795.16 2014-05-06 04:31:20.000 126 21182.68 35.55 42844.75 47795.15 2014-05-06 04:31:21.000 126 21182.67 35.59 42844.68 47795.11 2014-05-06 04:31:22.000 126 21182.66 35.66 42844.66 47795.08 2014-05-06 04:31:23.000 126 21182.67 35.68 42844.62 47795.05 2014-05-06 04:31:24.000 126 21182.69 35.67 42844.62 47795.01 2014-05-06 04:31:25.000 126 21182.67 35.70 42844.62 47794.99 2014-05-06 04:31:26.000 126 21182.67 35.70 42844.62 47794.98 2014-05-06 04:31:27.000 126 21182.65 35.74 42844.58 47794.98 2014-05-06 04:31:28.000 126 21182.67 35.74 42844.57 47794.98 2014-05-06 04:31:29.000 126 21182.71 35.68 42844.59 47794.96 2014-05-06 04:31:30.000 126 21182.74 35.63 42844.61 47794.98 2014-05-06 04:31:31.000 126 21182.77 35.64 42844.61 47795.03 2014-05-06 04:31:32.000 126 21182.75 35.59 42844.61 47795.04 2014-05-06 04:31:33.000 126 21182.76 35.60 42844.64 47795.07 2014-05-06 04:31:34.000 126 21182.79 35.58 42844.63 47795.05 2014-05-06 04:31:35.000 126 21182.78 35.59 42844.64 47795.08 2014-05-06 04:31:36.000 126 21182.83 35.55 42844.64 47795.09 2014-05-06 04:31:37.000 126 21182.84 35.47 42844.66 47795.10 2014-05-06 04:31:38.000 126 21182.85 35.44 42844.72 47795.15 2014-05-06 04:31:39.000 126 21182.87 35.43 42844.77 47795.20 2014-05-06 04:31:40.000 126 21182.88 35.43 42844.78 47795.23 2014-05-06 04:31:41.000 126 21182.87 35.44 42844.79 47795.28 2014-05-06 04:31:42.000 126 21182.87 35.43 42844.82 47795.26 2014-05-06 04:31:43.000 126 21182.90 35.42 42844.87 47795.29 2014-05-06 04:31:44.000 126 21182.90 35.42 42844.88 47795.31 2014-05-06 04:31:45.000 126 21182.92 35.44 42844.91 47795.32 2014-05-06 04:31:46.000 126 21182.94 35.44 42844.93 47795.37 2014-05-06 04:31:47.000 126 21182.94 35.46 42844.91 47795.37 2014-05-06 04:31:48.000 126 21182.96 35.44 42844.95 47795.42 2014-05-06 04:31:49.000 126 21182.98 35.45 42844.98 47795.43 2014-05-06 04:31:50.000 126 21182.98 35.46 42844.96 47795.46 2014-05-06 04:31:51.000 126 21182.99 35.47 42844.96 47795.46 2014-05-06 04:31:52.000 126 21183.01 35.47 42845.01 47795.48 2014-05-06 04:31:53.000 126 21183.03 35.47 42845.04 47795.51 2014-05-06 04:31:54.000 126 21183.04 35.46 42845.05 47795.56 2014-05-06 04:31:55.000 126 21183.07 35.47 42845.10 47795.58 2014-05-06 04:31:56.000 126 21183.08 35.50 42845.10 47795.60 2014-05-06 04:31:57.000 126 21183.09 35.53 42845.09 47795.62 2014-05-06 04:31:58.000 126 21183.10 35.56 42845.08 47795.60 2014-05-06 04:31:59.000 126 21183.11 35.55 42845.06 47795.60 2014-05-06 04:32:00.000 126 21183.10 35.52 42845.11 47795.61 2014-05-06 04:32:01.000 126 21183.12 35.47 42845.09 47795.63 2014-05-06 04:32:02.000 126 21183.10 35.45 42845.10 47795.64 2014-05-06 04:32:03.000 126 21183.11 35.43 42845.13 47795.66 2014-05-06 04:32:04.000 126 21183.13 35.43 42845.13 47795.69 2014-05-06 04:32:05.000 126 21183.10 35.42 42845.13 47795.69 2014-05-06 04:32:06.000 126 21183.09 35.45 42845.12 47795.69 2014-05-06 04:32:07.000 126 21183.06 35.56 42845.08 47795.65 2014-05-06 04:32:08.000 126 21183.00 35.70 42844.98 47795.61 2014-05-06 04:32:09.000 126 21182.96 35.75 42844.88 47795.48 2014-05-06 04:32:10.000 126 21182.87 35.76 42844.83 47795.38 2014-05-06 04:32:11.000 126 21182.84 35.77 42844.82 47795.32 2014-05-06 04:32:12.000 126 21182.84 35.75 42844.81 47795.28 2014-05-06 04:32:13.000 126 21182.82 35.76 42844.79 47795.24 2014-05-06 04:32:14.000 126 21182.82 35.74 42844.77 47795.23 2014-05-06 04:32:15.000 126 21182.82 35.69 42844.77 47795.21 2014-05-06 04:32:16.000 126 21182.86 35.65 42844.80 47795.24 2014-05-06 04:32:17.000 126 21182.90 35.60 42844.84 47795.26 2014-05-06 04:32:18.000 126 21182.91 35.59 42844.84 47795.28 2014-05-06 04:32:19.000 126 21182.94 35.57 42844.88 47795.32 2014-05-06 04:32:20.000 126 21182.98 35.54 42844.87 47795.35 2014-05-06 04:32:21.000 126 21183.03 35.49 42844.94 47795.38 2014-05-06 04:32:22.000 126 21183.04 35.44 42844.96 47795.44 2014-05-06 04:32:23.000 126 21183.03 35.43 42844.98 47795.47 2014-05-06 04:32:24.000 126 21183.05 35.37 42844.98 47795.47 2014-05-06 04:32:25.000 126 21183.06 35.35 42845.03 47795.51 2014-05-06 04:32:26.000 126 21183.04 35.30 42845.04 47795.53 2014-05-06 04:32:27.000 126 21183.04 35.29 42845.10 47795.56 2014-05-06 04:32:28.000 126 21183.07 35.26 42845.16 47795.61 2014-05-06 04:32:29.000 126 21183.06 35.23 42845.19 47795.63 2014-05-06 04:32:30.000 126 21183.05 35.20 42845.22 47795.67 2014-05-06 04:32:31.000 126 21183.08 35.17 42845.22 47795.71 2014-05-06 04:32:32.000 126 21183.07 35.20 42845.27 47795.76 2014-05-06 04:32:33.000 126 21183.08 35.23 42845.29 47795.79 2014-05-06 04:32:34.000 126 21183.09 35.21 42845.29 47795.83 2014-05-06 04:32:35.000 126 21183.13 35.17 42845.31 47795.83 2014-05-06 04:32:36.000 126 21183.12 35.14 42845.34 47795.88 2014-05-06 04:32:37.000 126 21183.09 35.14 42845.38 47795.92 2014-05-06 04:32:38.000 126 21183.09 35.14 42845.42 47795.96 2014-05-06 04:32:39.000 126 21183.14 35.12 42845.47 47795.98 2014-05-06 04:32:40.000 126 21183.12 35.14 42845.48 47795.99 2014-05-06 04:32:41.000 126 21183.11 35.16 42845.50 47795.99 2014-05-06 04:32:42.000 126 21183.08 35.20 42845.46 47796.01 2014-05-06 04:32:43.000 126 21183.08 35.20 42845.45 47795.98 2014-05-06 04:32:44.000 126 21183.09 35.22 42845.43 47795.97 2014-05-06 04:32:45.000 126 21183.06 35.20 42845.44 47795.95 2014-05-06 04:32:46.000 126 21183.06 35.21 42845.42 47795.93 2014-05-06 04:32:47.000 126 21183.07 35.22 42845.37 47795.91 2014-05-06 04:32:48.000 126 21183.06 35.23 42845.34 47795.90 2014-05-06 04:32:49.000 126 21183.06 35.24 42845.32 47795.87 2014-05-06 04:32:50.000 126 21183.04 35.25 42845.31 47795.85 2014-05-06 04:32:51.000 126 21182.97 35.23 42845.32 47795.81 2014-05-06 04:32:52.000 126 21182.89 35.28 42845.29 47795.79 2014-05-06 04:32:53.000 126 21182.84 35.39 42845.20 47795.72 2014-05-06 04:32:54.000 126 21182.80 35.46 42845.12 47795.61 2014-05-06 04:32:55.000 126 21182.78 35.49 42845.02 47795.52 2014-05-06 04:32:56.000 126 21182.77 35.51 42844.97 47795.46 2014-05-06 04:32:57.000 126 21182.75 35.50 42844.93 47795.39 2014-05-06 04:32:58.000 126 21182.79 35.50 42844.89 47795.37 2014-05-06 04:32:59.000 126 21182.78 35.48 42844.91 47795.33 2014-05-06 04:33:00.000 126 21182.80 35.46 42844.87 47795.33 2014-05-06 04:33:01.000 126 21182.83 35.46 42844.90 47795.33 2014-05-06 04:33:02.000 126 21182.81 35.46 42844.96 47795.37 2014-05-06 04:33:03.000 126 21182.82 35.41 42844.97 47795.39 2014-05-06 04:33:04.000 126 21182.82 35.40 42845.01 47795.40 2014-05-06 04:33:05.000 126 21182.84 35.36 42845.06 47795.42 2014-05-06 04:33:06.000 126 21182.86 35.35 42845.08 47795.47 2014-05-06 04:33:07.000 126 21182.88 35.32 42845.11 47795.52 2014-05-06 04:33:08.000 126 21182.90 35.31 42845.12 47795.55 2014-05-06 04:33:09.000 126 21182.92 35.30 42845.16 47795.60 2014-05-06 04:33:10.000 126 21182.94 35.28 42845.19 47795.63 2014-05-06 04:33:11.000 126 21182.98 35.28 42845.22 47795.67 2014-05-06 04:33:12.000 126 21183.00 35.28 42845.25 47795.70 2014-05-06 04:33:13.000 126 21183.06 35.28 42845.29 47795.74 2014-05-06 04:33:14.000 126 21183.07 35.31 42845.30 47795.79 2014-05-06 04:33:15.000 126 21183.08 35.33 42845.30 47795.81 2014-05-06 04:33:16.000 126 21183.07 35.33 42845.30 47795.82 2014-05-06 04:33:17.000 126 21183.11 35.32 42845.30 47795.83 2014-05-06 04:33:18.000 126 21183.08 35.30 42845.33 47795.87 2014-05-06 04:33:19.000 126 21183.07 35.27 42845.33 47795.87 2014-05-06 04:33:20.000 126 21183.10 35.27 42845.33 47795.89 2014-05-06 04:33:21.000 126 21183.08 35.27 42845.37 47795.88 2014-05-06 04:33:22.000 126 21183.11 35.27 42845.35 47795.90 2014-05-06 04:33:23.000 126 21183.11 35.26 42845.36 47795.91 2014-05-06 04:33:24.000 126 21183.10 35.25 42845.40 47795.93 2014-05-06 04:33:25.000 126 21183.13 35.26 42845.41 47795.93 2014-05-06 04:33:26.000 126 21183.12 35.23 42845.44 47795.94 2014-05-06 04:33:27.000 126 21183.15 35.21 42845.45 47795.96 2014-05-06 04:33:28.000 126 21183.20 35.19 42845.47 47795.97 2014-05-06 04:33:29.000 126 21183.23 35.20 42845.48 47796.02 2014-05-06 04:33:30.000 126 21183.23 35.19 42845.50 47796.02 2014-05-06 04:33:31.000 126 21183.22 35.21 42845.51 47796.02 2014-05-06 04:33:32.000 126 21183.20 35.21 42845.54 47796.07 2014-05-06 04:33:33.000 126 21183.16 35.27 42845.52 47796.07 2014-05-06 04:33:34.000 126 21183.16 35.35 42845.49 47796.05 2014-05-06 04:33:35.000 126 21183.14 35.40 42845.44 47796.02 2014-05-06 04:33:36.000 126 21183.12 35.45 42845.39 47795.97 2014-05-06 04:33:37.000 126 21183.12 35.47 42845.37 47795.92 2014-05-06 04:33:38.000 126 21183.13 35.47 42845.38 47795.94 2014-05-06 04:33:39.000 126 21183.18 35.53 42845.37 47795.92 2014-05-06 04:33:40.000 126 21183.21 35.57 42845.35 47795.91 2014-05-06 04:33:41.000 126 21183.21 35.63 42845.36 47795.91 2014-05-06 04:33:42.000 126 21183.22 35.66 42845.35 47795.92 2014-05-06 04:33:43.000 126 21183.23 35.65 42845.35 47795.91 2014-05-06 04:33:44.000 126 21183.26 35.66 42845.36 47795.93 2014-05-06 04:33:45.000 126 21183.28 35.67 42845.36 47795.95 2014-05-06 04:33:46.000 126 21183.28 35.66 42845.39 47795.94 2014-05-06 04:33:47.000 126 21183.31 35.65 42845.35 47795.96 2014-05-06 04:33:48.000 126 21183.32 35.64 42845.39 47795.98 2014-05-06 04:33:49.000 126 21183.32 35.62 42845.39 47796.00 2014-05-06 04:33:50.000 126 21183.32 35.58 42845.43 47796.01 2014-05-06 04:33:51.000 126 21183.31 35.59 42845.42 47796.04 2014-05-06 04:33:52.000 126 21183.31 35.62 42845.42 47796.06 2014-05-06 04:33:53.000 126 21183.32 35.61 42845.44 47796.07 2014-05-06 04:33:54.000 126 21183.36 35.61 42845.47 47796.08 2014-05-06 04:33:55.000 126 21183.40 35.61 42845.50 47796.08 2014-05-06 04:33:56.000 126 21183.40 35.62 42845.47 47796.12 2014-05-06 04:33:57.000 126 21183.42 35.61 42845.47 47796.14 2014-05-06 04:33:58.000 126 21183.43 35.61 42845.48 47796.14 2014-05-06 04:33:59.000 126 21183.44 35.62 42845.51 47796.18 2014-05-06 04:34:00.000 126 21183.48 35.61 42845.52 47796.18 2014-05-06 04:34:01.000 126 21183.46 35.62 42845.52 47796.19 2014-05-06 04:34:02.000 126 21183.48 35.62 42845.54 47796.21 2014-05-06 04:34:03.000 126 21183.48 35.63 42845.51 47796.21 2014-05-06 04:34:04.000 126 21183.49 35.60 42845.52 47796.25 2014-05-06 04:34:05.000 126 21183.47 35.60 42845.57 47796.24 2014-05-06 04:34:06.000 126 21183.47 35.62 42845.57 47796.24 2014-05-06 04:34:07.000 126 21183.48 35.65 42845.55 47796.23 2014-05-06 04:34:08.000 126 21183.45 35.70 42845.53 47796.21 2014-05-06 04:34:09.000 126 21183.42 35.74 42845.47 47796.19 2014-05-06 04:34:10.000 126 21183.37 35.81 42845.44 47796.16 2014-05-06 04:34:11.000 126 21183.32 35.92 42845.39 47796.10 2014-05-06 04:34:12.000 126 21183.33 35.94 42845.31 47796.03 2014-05-06 04:34:13.000 126 21183.34 35.94 42845.28 47795.95 2014-05-06 04:34:14.000 126 21183.33 35.93 42845.25 47795.94 2014-05-06 04:34:15.000 126 21183.34 35.89 42845.25 47795.89 2014-05-06 04:34:16.000 126 21183.37 35.86 42845.25 47795.90 2014-05-06 04:34:17.000 126 21183.34 35.83 42845.25 47795.90 2014-05-06 04:34:18.000 126 21183.40 35.79 42845.24 47795.93 2014-05-06 04:34:19.000 126 21183.45 35.74 42845.26 47795.95 2014-05-06 04:34:20.000 126 21183.49 35.72 42845.31 47796.00 2014-05-06 04:34:21.000 126 21183.45 35.72 42845.34 47796.00 2014-05-06 04:34:22.000 126 21183.42 35.72 42845.30 47796.02 2014-05-06 04:34:23.000 126 21183.42 35.72 42845.31 47796.00 2014-05-06 04:34:24.000 126 21183.41 35.75 42845.31 47795.99 2014-05-06 04:34:25.000 126 21183.41 35.73 42845.31 47795.97 2014-05-06 04:34:26.000 126 21183.40 35.68 42845.27 47795.91 2014-05-06 04:34:27.000 126 21183.40 35.67 42845.27 47795.96 2014-05-06 04:34:28.000 126 21183.42 35.66 42845.25 47795.94 2014-05-06 04:34:29.000 126 21183.40 35.62 42845.27 47795.93 2014-05-06 04:34:30.000 126 21183.41 35.60 42845.29 47795.95 2014-05-06 04:34:31.000 126 21183.44 35.53 42845.29 47795.98 2014-05-06 04:34:32.000 126 21183.48 35.47 42845.34 47796.00 2014-05-06 04:34:33.000 126 21183.46 35.45 42845.40 47796.04 2014-05-06 04:34:34.000 126 21183.44 35.42 42845.43 47796.10 2014-05-06 04:34:35.000 126 21183.46 35.41 42845.43 47796.11 2014-05-06 04:34:36.000 126 21183.44 35.46 42845.48 47796.16 2014-05-06 04:34:37.000 126 21183.43 35.50 42845.47 47796.15 2014-05-06 04:34:38.000 126 21183.43 35.57 42845.47 47796.12 2014-05-06 04:34:39.000 126 21183.36 35.63 42845.39 47796.07 2014-05-06 04:34:40.000 126 21183.34 35.65 42845.37 47796.06 2014-05-06 04:34:41.000 126 21183.36 35.65 42845.38 47796.03 2014-05-06 04:34:42.000 126 21183.38 35.63 42845.34 47796.01 2014-05-06 04:34:43.000 126 21183.43 35.58 42845.37 47796.02 2014-05-06 04:34:44.000 126 21183.47 35.55 42845.40 47796.05 2014-05-06 04:34:45.000 126 21183.50 35.53 42845.40 47796.08 2014-05-06 04:34:46.000 126 21183.53 35.51 42845.42 47796.09 2014-05-06 04:34:47.000 126 21183.54 35.49 42845.45 47796.14 2014-05-06 04:34:48.000 126 21183.54 35.49 42845.47 47796.16 2014-05-06 04:34:49.000 126 21183.52 35.50 42845.47 47796.18 2014-05-06 04:34:50.000 126 21183.52 35.52 42845.44 47796.18 2014-05-06 04:34:51.000 126 21183.53 35.50 42845.42 47796.18 2014-05-06 04:34:52.000 126 21183.63 35.36 42845.49 47796.20 2014-05-06 04:34:53.000 126 21183.65 35.21 42845.56 47796.24 2014-05-06 04:34:54.000 126 21183.66 35.17 42845.63 47796.32 2014-05-06 04:34:55.000 126 21183.60 35.19 42845.67 47796.41 2014-05-06 04:34:56.000 126 21183.57 35.22 42845.72 47796.43 2014-05-06 04:34:57.000 126 21183.50 35.27 42845.73 47796.43 2014-05-06 04:34:58.000 126 21183.48 35.36 42845.70 47796.41 2014-05-06 04:34:59.000 126 21183.42 35.45 42845.69 47796.39 2014-05-06 04:35:00.000 126 21183.41 35.48 42845.65 47796.31 2014-05-06 04:35:01.000 126 21183.41 35.52 42845.61 47796.30 2014-05-06 04:35:02.000 126 21183.47 35.55 42845.58 47796.28 2014-05-06 04:35:03.000 126 21183.48 35.51 42845.59 47796.27 2014-05-06 04:35:04.000 126 21183.51 35.53 42845.61 47796.26 2014-05-06 04:35:05.000 126 21183.48 35.57 42845.61 47796.30 2014-05-06 04:35:06.000 126 21183.50 35.61 42845.55 47796.30 2014-05-06 04:35:07.000 126 21183.54 35.65 42845.54 47796.30 2014-05-06 04:35:08.000 126 21183.55 35.68 42845.54 47796.26 2014-05-06 04:35:09.000 126 21183.51 35.68 42845.49 47796.22 2014-05-06 04:35:10.000 126 21183.48 35.70 42845.49 47796.20 2014-05-06 04:35:11.000 126 21183.51 35.69 42845.43 47796.19 2014-05-06 04:35:12.000 126 21183.49 35.67 42845.48 47796.16 2014-05-06 04:35:13.000 126 21183.49 35.65 42845.46 47796.16 2014-05-06 04:35:14.000 126 21183.46 35.65 42845.47 47796.12 2014-05-06 04:35:15.000 126 21183.45 35.65 42845.46 47796.12 2014-05-06 04:35:16.000 126 21183.47 35.66 42845.44 47796.12 2014-05-06 04:35:17.000 126 21183.46 35.65 42845.42 47796.12 2014-05-06 04:35:18.000 126 21183.44 35.65 42845.39 47796.09 2014-05-06 04:35:19.000 126 21183.42 35.70 42845.42 47796.09 2014-05-06 04:35:20.000 126 21183.42 35.69 42845.38 47796.06 2014-05-06 04:35:21.000 126 21183.39 35.71 42845.39 47796.05 2014-05-06 04:35:22.000 126 21183.37 35.72 42845.41 47796.03 2014-05-06 04:35:23.000 126 21183.39 35.72 42845.41 47796.03 2014-05-06 04:35:24.000 126 21183.38 35.74 42845.40 47796.02 2014-05-06 04:35:25.000 126 21183.40 35.77 42845.36 47796.02 2014-05-06 04:35:26.000 126 21183.37 35.79 42845.37 47796.02 2014-05-06 04:35:27.000 126 21183.35 35.84 42845.36 47796.02 2014-05-06 04:35:28.000 126 21183.33 35.85 42845.32 47795.99 2014-05-06 04:35:29.000 126 21183.36 35.87 42845.30 47795.95 2014-05-06 04:35:30.000 126 21183.34 35.89 42845.30 47795.96 2014-05-06 04:35:31.000 126 21183.35 35.93 42845.28 47795.92 2014-05-06 04:35:32.000 126 21183.38 36.01 42845.26 47795.95 2014-05-06 04:35:33.000 126 21183.38 36.08 42845.23 47795.93 2014-05-06 04:35:34.000 126 21183.38 36.11 42845.20 47795.92 2014-05-06 04:35:35.000 126 21183.41 36.15 42845.16 47795.88 2014-05-06 04:35:36.000 126 21183.41 36.16 42845.17 47795.90 2014-05-06 04:35:37.000 126 21183.39 36.20 42845.15 47795.86 2014-05-06 04:35:38.000 126 21183.34 36.26 42845.16 47795.86 2014-05-06 04:35:39.000 126 21183.33 36.33 42845.07 47795.82 2014-05-06 04:35:40.000 126 21183.36 36.31 42845.08 47795.76 2014-05-06 04:35:41.000 126 21183.38 36.28 42845.05 47795.75 2014-05-06 04:35:42.000 126 21183.38 36.25 42845.07 47795.74 2014-05-06 04:35:43.000 126 21183.39 36.20 42845.11 47795.75 2014-05-06 04:35:44.000 126 21183.41 36.15 42845.11 47795.75 2014-05-06 04:35:45.000 126 21183.39 36.11 42845.13 47795.78 2014-05-06 04:35:46.000 126 21183.47 36.07 42845.17 47795.80 2014-05-06 04:35:47.000 126 21183.48 36.01 42845.17 47795.83 2014-05-06 04:35:48.000 126 21183.49 35.97 42845.25 47795.87 2014-05-06 04:35:49.000 126 21183.53 35.90 42845.27 47795.95 2014-05-06 04:35:50.000 126 21183.50 35.89 42845.30 47795.96 2014-05-06 04:35:51.000 126 21183.46 35.90 42845.33 47795.98 2014-05-06 04:35:52.000 126 21183.44 35.89 42845.34 47795.99 2014-05-06 04:35:53.000 126 21183.42 35.91 42845.31 47796.01 2014-05-06 04:35:54.000 126 21183.43 35.93 42845.30 47795.99 2014-05-06 04:35:55.000 126 21183.43 35.92 42845.29 47795.99 2014-05-06 04:35:56.000 126 21183.45 35.93 42845.32 47795.98 2014-05-06 04:35:57.000 126 21183.44 35.92 42845.33 47795.99 2014-05-06 04:35:58.000 126 21183.43 35.90 42845.30 47795.99 2014-05-06 04:35:59.000 126 21183.41 35.85 42845.30 47795.99 2014-05-06 04:36:00.000 126 21183.43 35.85 42845.33 47795.98 2014-05-06 04:36:01.000 126 21183.41 35.88 42845.30 47795.98 2014-05-06 04:36:02.000 126 21183.40 35.87 42845.29 47795.97 2014-05-06 04:36:03.000 126 21183.40 35.88 42845.28 47795.96 2014-05-06 04:36:04.000 126 21183.42 35.87 42845.28 47795.94 2014-05-06 04:36:05.000 126 21183.41 35.85 42845.31 47795.98 2014-05-06 04:36:06.000 126 21183.41 35.83 42845.29 47795.96 2014-05-06 04:36:07.000 126 21183.40 35.78 42845.29 47795.99 2014-05-06 04:36:08.000 126 21183.41 35.77 42845.31 47795.99 2014-05-06 04:36:09.000 126 21183.40 35.76 42845.34 47796.00 2014-05-06 04:36:10.000 126 21183.38 35.73 42845.30 47796.00 2014-05-06 04:36:11.000 126 21183.40 35.74 42845.35 47796.02 2014-05-06 04:36:12.000 126 21183.41 35.74 42845.34 47796.01 2014-05-06 04:36:13.000 126 21183.40 35.74 42845.36 47796.03 2014-05-06 04:36:14.000 126 21183.42 35.71 42845.38 47796.04 2014-05-06 04:36:15.000 126 21183.43 35.70 42845.37 47796.06 2014-05-06 04:36:16.000 126 21183.45 35.71 42845.33 47796.03 2014-05-06 04:36:17.000 126 21183.46 35.71 42845.34 47796.06 2014-05-06 04:36:18.000 126 21183.45 35.69 42845.36 47796.06 2014-05-06 04:36:19.000 126 21183.47 35.67 42845.36 47796.03 2014-05-06 04:36:20.000 126 21183.47 35.67 42845.34 47796.06 2014-05-06 04:36:21.000 126 21183.46 35.64 42845.37 47796.07 2014-05-06 04:36:22.000 126 21183.51 35.62 42845.36 47796.07 2014-05-06 04:36:23.000 126 21183.53 35.59 42845.37 47796.08 2014-05-06 04:36:24.000 126 21183.52 35.57 42845.39 47796.11 2014-05-06 04:36:25.000 126 21183.53 35.57 42845.40 47796.11 2014-05-06 04:36:26.000 126 21183.54 35.56 42845.40 47796.13 2014-05-06 04:36:27.000 126 21183.53 35.54 42845.41 47796.15 2014-05-06 04:36:28.000 126 21183.52 35.51 42845.45 47796.16 2014-05-06 04:36:29.000 126 21183.54 35.49 42845.45 47796.15 2014-05-06 04:36:30.000 126 21183.54 35.45 42845.43 47796.15 2014-05-06 04:36:31.000 126 21183.53 35.43 42845.44 47796.19 2014-05-06 04:36:32.000 126 21183.53 35.36 42845.47 47796.19 2014-05-06 04:36:33.000 126 21183.49 35.32 42845.50 47796.20 2014-05-06 04:36:34.000 126 21183.48 35.26 42845.51 47796.21 2014-05-06 04:36:35.000 126 21183.46 35.23 42845.55 47796.22 2014-05-06 04:36:36.000 126 21183.46 35.20 42845.59 47796.23 2014-05-06 04:36:37.000 126 21183.44 35.18 42845.62 47796.25 2014-05-06 04:36:38.000 126 21183.45 35.17 42845.61 47796.27 2014-05-06 04:36:39.000 126 21183.46 35.14 42845.64 47796.26 2014-05-06 04:36:40.000 126 21183.44 35.11 42845.65 47796.27 2014-05-06 04:36:41.000 126 21183.41 35.12 42845.61 47796.28 2014-05-06 04:36:42.000 126 21183.39 35.12 42845.61 47796.27 2014-05-06 04:36:43.000 126 21183.37 35.13 42845.61 47796.29 2014-05-06 04:36:44.000 126 21183.38 35.13 42845.60 47796.27 2014-05-06 04:36:45.000 126 21183.36 35.15 42845.60 47796.26 2014-05-06 04:36:46.000 126 21183.34 35.19 42845.59 47796.25 2014-05-06 04:36:47.000 126 21183.35 35.22 42845.58 47796.21 2014-05-06 04:36:48.000 126 21183.34 35.26 42845.53 47796.20 2014-05-06 04:36:49.000 126 21183.35 35.28 42845.51 47796.16 2014-05-06 04:36:50.000 126 21183.34 35.32 42845.53 47796.14 2014-05-06 04:36:51.000 126 21183.32 35.31 42845.49 47796.13 2014-05-06 04:36:52.000 126 21183.31 35.31 42845.45 47796.11 2014-05-06 04:36:53.000 126 21183.33 35.30 42845.45 47796.11 2014-05-06 04:36:54.000 126 21183.34 35.29 42845.52 47796.10 2014-05-06 04:36:55.000 126 21183.38 35.25 42845.50 47796.10 2014-05-06 04:36:56.000 126 21183.36 35.21 42845.49 47796.13 2014-05-06 04:36:57.000 126 21183.35 35.17 42845.54 47796.17 2014-05-06 04:36:58.000 126 21183.39 35.13 42845.54 47796.15 2014-05-06 04:36:59.000 126 21183.34 35.12 42845.54 47796.19 2014-05-06 04:37:00.000 126 21183.33 35.11 42845.54 47796.18 2014-05-06 04:37:01.000 126 21183.35 35.11 42845.53 47796.18 2014-05-06 04:37:02.000 126 21183.34 35.11 42845.54 47796.17 2014-05-06 04:37:03.000 126 21183.32 35.11 42845.54 47796.16 2014-05-06 04:37:04.000 126 21183.35 35.11 42845.58 47796.21 2014-05-06 04:37:05.000 126 21183.38 35.13 42845.57 47796.21 2014-05-06 04:37:06.000 126 21183.39 35.12 42845.56 47796.22 2014-05-06 04:37:07.000 126 21183.41 35.12 42845.59 47796.24 2014-05-06 04:37:08.000 126 21183.44 35.09 42845.61 47796.26 2014-05-06 04:37:09.000 126 21183.44 35.09 42845.63 47796.28 2014-05-06 04:37:10.000 126 21183.45 35.10 42845.62 47796.30 2014-05-06 04:37:11.000 126 21183.45 35.13 42845.62 47796.29 2014-05-06 04:37:12.000 126 21183.43 35.12 42845.60 47796.30 2014-05-06 04:37:13.000 126 21183.42 35.12 42845.65 47796.32 2014-05-06 04:37:14.000 126 21183.42 35.11 42845.64 47796.29 2014-05-06 04:37:15.000 126 21183.41 35.11 42845.64 47796.30 2014-05-06 04:37:16.000 126 21183.43 35.10 42845.67 47796.33 2014-05-06 04:37:17.000 126 21183.41 35.08 42845.64 47796.29 2014-05-06 04:37:18.000 126 21183.41 35.08 42845.64 47796.30 2014-05-06 04:37:19.000 126 21183.43 35.04 42845.67 47796.29 2014-05-06 04:37:20.000 126 21183.39 35.04 42845.67 47796.29 2014-05-06 04:37:21.000 126 21183.38 35.05 42845.65 47796.30 2014-05-06 04:37:22.000 126 21183.38 35.07 42845.65 47796.28 2014-05-06 04:37:23.000 126 21183.32 35.13 42845.63 47796.27 2014-05-06 04:37:24.000 126 21183.30 35.17 42845.60 47796.20 2014-05-06 04:37:25.000 126 21183.27 35.20 42845.53 47796.16 2014-05-06 04:37:26.000 126 21183.28 35.20 42845.47 47796.11 2014-05-06 04:37:27.000 126 21183.31 35.17 42845.47 47796.06 2014-05-06 04:37:28.000 126 21183.31 35.15 42845.47 47796.10 2014-05-06 04:37:29.000 126 21183.32 35.09 42845.50 47796.08 2014-05-06 04:37:30.000 126 21183.31 35.06 42845.52 47796.12 2014-05-06 04:37:31.000 126 21183.33 35.06 42845.57 47796.13 2014-05-06 04:37:32.000 126 21183.33 35.03 42845.59 47796.18 2014-05-06 04:37:33.000 126 21183.40 35.02 42845.58 47796.19 2014-05-06 04:37:34.000 126 21183.40 35.05 42845.66 47796.24 2014-05-06 04:37:35.000 126 21183.44 35.04 42845.60 47796.26 2014-05-06 04:37:36.000 126 21183.47 35.03 42845.63 47796.28 2014-05-06 04:37:37.000 126 21183.50 35.02 42845.67 47796.32 2014-05-06 04:37:38.000 126 21183.49 35.04 42845.69 47796.33 2014-05-06 04:37:39.000 126 21183.49 35.01 42845.73 47796.35 2014-05-06 04:37:40.000 126 21183.51 35.01 42845.74 47796.36 2014-05-06 04:37:41.000 126 21183.50 34.98 42845.76 47796.39 2014-05-06 04:37:42.000 126 21183.52 34.98 42845.77 47796.40 2014-05-06 04:37:43.000 126 21183.51 34.96 42845.78 47796.43 2014-05-06 04:37:44.000 126 21183.50 34.93 42845.78 47796.41 2014-05-06 04:37:45.000 126 21183.49 34.90 42845.80 47796.44 2014-05-06 04:37:46.000 126 21183.45 34.96 42845.81 47796.43 2014-05-06 04:37:47.000 126 21183.45 34.98 42845.81 47796.42 2014-05-06 04:37:48.000 126 21183.46 34.97 42845.75 47796.42 2014-05-06 04:37:49.000 126 21183.47 34.98 42845.79 47796.43 2014-05-06 04:37:50.000 126 21183.46 35.02 42845.80 47796.43 2014-05-06 04:37:51.000 126 21183.46 35.04 42845.80 47796.44 2014-05-06 04:37:52.000 126 21183.47 35.04 42845.82 47796.44 2014-05-06 04:37:53.000 126 21183.45 35.08 42845.77 47796.42 2014-05-06 04:37:54.000 126 21183.43 35.09 42845.76 47796.43 2014-05-06 04:37:55.000 126 21183.42 35.10 42845.79 47796.39 2014-05-06 04:37:56.000 126 21183.43 35.11 42845.74 47796.41 2014-05-06 04:37:57.000 126 21183.39 35.11 42845.76 47796.38 2014-05-06 04:37:58.000 126 21183.37 35.12 42845.75 47796.37 2014-05-06 04:37:59.000 126 21183.36 35.14 42845.73 47796.32 2014-05-06 04:38:00.000 126 21183.31 35.15 42845.69 47796.29 2014-05-06 04:38:01.000 126 21183.29 35.13 42845.64 47796.23 2014-05-06 04:38:02.000 126 21183.27 35.14 42845.63 47796.23 2014-05-06 04:38:03.000 126 21183.21 35.13 42845.61 47796.21 2014-05-06 04:38:04.000 126 21183.23 35.11 42845.65 47796.19 2014-05-06 04:38:05.000 126 21183.19 35.08 42845.64 47796.16 2014-05-06 04:38:06.000 126 21183.15 35.06 42845.61 47796.13 2014-05-06 04:38:07.000 126 21183.14 35.03 42845.61 47796.10 2014-05-06 04:38:08.000 126 21183.12 34.96 42845.63 47796.12 2014-05-06 04:38:09.000 126 21183.11 34.92 42845.62 47796.14 2014-05-06 04:38:10.000 126 21183.10 34.85 42845.61 47796.11 2014-05-06 04:38:11.000 126 21183.10 34.81 42845.65 47796.14 2014-05-06 04:38:12.000 126 21183.09 34.82 42845.63 47796.14 2014-05-06 04:38:13.000 126 21183.09 34.81 42845.66 47796.17 2014-05-06 04:38:14.000 126 21183.08 34.80 42845.63 47796.13 2014-05-06 04:38:15.000 126 21183.08 34.77 42845.63 47796.14 2014-05-06 04:38:16.000 126 21183.11 34.75 42845.67 47796.16 2014-05-06 04:38:17.000 126 21183.13 34.77 42845.68 47796.17 2014-05-06 04:38:18.000 126 21183.13 34.77 42845.64 47796.17 2014-05-06 04:38:19.000 126 21183.13 34.78 42845.65 47796.20 2014-05-06 04:38:20.000 126 21183.14 34.79 42845.68 47796.20 2014-05-06 04:38:21.000 126 21183.14 34.79 42845.68 47796.21 2014-05-06 04:38:22.000 126 21183.12 34.83 42845.67 47796.19 2014-05-06 04:38:23.000 126 21183.07 34.85 42845.69 47796.16 2014-05-06 04:38:24.000 126 21183.06 34.86 42845.67 47796.18 2014-05-06 04:38:25.000 126 21183.03 34.85 42845.65 47796.16 2014-05-06 04:38:26.000 126 21183.00 34.82 42845.68 47796.10 2014-05-06 04:38:27.000 126 21182.98 34.86 42845.66 47796.15 2014-05-06 04:38:28.000 126 21183.01 34.86 42845.68 47796.14 2014-05-06 04:38:29.000 126 21183.02 34.86 42845.65 47796.14 2014-05-06 04:38:30.000 126 21183.04 34.88 42845.65 47796.13 2014-05-06 04:38:31.000 126 21183.06 34.87 42845.65 47796.17 2014-05-06 04:38:32.000 126 21183.11 34.87 42845.68 47796.15 2014-05-06 04:38:33.000 126 21183.10 34.88 42845.68 47796.18 2014-05-06 04:38:34.000 126 21183.10 34.88 42845.67 47796.21 2014-05-06 04:38:35.000 126 21183.10 34.88 42845.65 47796.21 2014-05-06 04:38:36.000 126 21183.09 34.87 42845.70 47796.19 2014-05-06 04:38:37.000 126 21183.05 34.84 42845.71 47796.22 2014-05-06 04:38:38.000 126 21183.05 34.87 42845.72 47796.21 2014-05-06 04:38:39.000 126 21183.00 34.86 42845.77 47796.23 2014-05-06 04:38:40.000 126 21183.03 34.88 42845.75 47796.22 2014-05-06 04:38:41.000 126 21183.00 34.92 42845.75 47796.18 2014-05-06 04:38:42.000 126 21182.98 34.92 42845.79 47796.20 2014-05-06 04:38:43.000 126 21182.98 34.91 42845.78 47796.19 2014-05-06 04:38:44.000 126 21183.02 34.89 42845.74 47796.17 2014-05-06 04:38:45.000 126 21183.01 34.87 42845.76 47796.17 2014-05-06 04:38:46.000 126 21182.97 34.89 42845.75 47796.19 2014-05-06 04:38:47.000 126 21182.95 34.88 42845.74 47796.17 2014-05-06 04:38:48.000 126 21182.97 34.88 42845.76 47796.18 2014-05-06 04:38:49.000 126 21182.98 34.89 42845.74 47796.15 2014-05-06 04:38:50.000 126 21182.98 34.91 42845.72 47796.15 2014-05-06 04:38:51.000 126 21182.97 34.90 42845.67 47796.15 2014-05-06 04:38:52.000 126 21182.95 34.89 42845.66 47796.14 2014-05-06 04:38:53.000 126 21182.99 34.89 42845.71 47796.15 2014-05-06 04:38:54.000 126 21183.03 34.90 42845.74 47796.15 2014-05-06 04:38:55.000 126 21183.04 34.90 42845.73 47796.16 2014-05-06 04:38:56.000 126 21183.02 34.90 42845.71 47796.19 2014-05-06 04:38:57.000 126 21183.03 34.89 42845.73 47796.20 2014-05-06 04:38:58.000 126 21182.99 34.86 42845.76 47796.20 2014-05-06 04:38:59.000 126 21182.95 34.86 42845.79 47796.24 2014-05-06 04:39:00.000 126 21182.96 34.89 42845.80 47796.25 2014-05-06 04:39:01.000 126 21182.97 34.92 42845.79 47796.24 2014-05-06 04:39:02.000 126 21182.98 34.95 42845.80 47796.26 2014-05-06 04:39:03.000 126 21182.97 34.97 42845.79 47796.23 2014-05-06 04:39:04.000 126 21182.97 35.00 42845.78 47796.26 2014-05-06 04:39:05.000 126 21183.01 35.01 42845.79 47796.24 2014-05-06 04:39:06.000 126 21183.04 35.01 42845.79 47796.25 2014-05-06 04:39:07.000 126 21183.07 34.98 42845.77 47796.23 2014-05-06 04:39:08.000 126 21183.06 34.99 42845.81 47796.28 2014-05-06 04:39:09.000 126 21183.07 35.03 42845.80 47796.29 2014-05-06 04:39:10.000 126 21183.02 35.07 42845.78 47796.27 2014-05-06 04:39:11.000 126 21183.03 35.13 42845.75 47796.26 2014-05-06 04:39:12.000 126 21183.01 35.17 42845.76 47796.25 2014-05-06 04:39:13.000 126 21182.98 35.21 42845.74 47796.22 2014-05-06 04:39:14.000 126 21182.95 35.23 42845.72 47796.18 2014-05-06 04:39:15.000 126 21182.95 35.26 42845.69 47796.15 2014-05-06 04:39:16.000 126 21182.93 35.29 42845.67 47796.13 2014-05-06 04:39:17.000 126 21182.91 35.31 42845.65 47796.11 2014-05-06 04:39:18.000 126 21182.93 35.30 42845.66 47796.08 2014-05-06 04:39:19.000 126 21182.91 35.31 42845.68 47796.08 2014-05-06 04:39:20.000 126 21182.89 35.29 42845.69 47796.09 2014-05-06 04:39:21.000 126 21182.92 35.28 42845.72 47796.07 2014-05-06 04:39:22.000 126 21182.92 35.26 42845.74 47796.10 2014-05-06 04:39:23.000 126 21182.90 35.31 42845.75 47796.11 2014-05-06 04:39:24.000 126 21182.90 35.31 42845.76 47796.14 2014-05-06 04:39:25.000 126 21182.90 35.32 42845.78 47796.16 2014-05-06 04:39:26.000 126 21182.92 35.35 42845.80 47796.19 2014-05-06 04:39:27.000 126 21182.91 35.39 42845.79 47796.20 2014-05-06 04:39:28.000 126 21182.94 35.40 42845.79 47796.18 2014-05-06 04:39:29.000 126 21182.94 35.40 42845.81 47796.21 2014-05-06 04:39:30.000 126 21182.97 35.37 42845.83 47796.23 2014-05-06 04:39:31.000 126 21183.02 35.35 42845.82 47796.27 2014-05-06 04:39:32.000 126 21183.05 35.35 42845.87 47796.27 2014-05-06 04:39:33.000 126 21183.03 35.37 42845.88 47796.34 2014-05-06 04:39:34.000 126 21183.04 35.42 42845.89 47796.35 2014-05-06 04:39:35.000 126 21183.07 35.49 42845.91 47796.35 2014-05-06 04:39:36.000 126 21183.05 35.56 42845.86 47796.34 2014-05-06 04:39:37.000 126 21183.04 35.59 42845.83 47796.30 2014-05-06 04:39:38.000 126 21183.06 35.57 42845.79 47796.28 2014-05-06 04:39:39.000 126 21183.08 35.56 42845.78 47796.25 2014-05-06 04:39:40.000 126 21183.07 35.51 42845.80 47796.27 2014-05-06 04:39:41.000 126 21183.05 35.48 42845.79 47796.25 2014-05-06 04:39:42.000 126 21183.03 35.45 42845.83 47796.26 2014-05-06 04:39:43.000 126 21182.98 35.44 42845.83 47796.29 2014-05-06 04:39:44.000 126 21182.97 35.45 42845.86 47796.30 2014-05-06 04:39:45.000 126 21182.96 35.43 42845.88 47796.27 2014-05-06 04:39:46.000 126 21182.96 35.45 42845.87 47796.29 2014-05-06 04:39:47.000 126 21182.93 35.50 42845.87 47796.27 2014-05-06 04:39:48.000 126 21182.92 35.51 42845.88 47796.24 2014-05-06 04:39:49.000 126 21182.90 35.52 42845.87 47796.25 2014-05-06 04:39:50.000 126 21182.94 35.51 42845.88 47796.25 2014-05-06 04:39:51.000 126 21182.93 35.50 42845.86 47796.24 2014-05-06 04:39:52.000 126 21182.94 35.51 42845.89 47796.27 2014-05-06 04:39:53.000 126 21182.97 35.53 42845.88 47796.27 2014-05-06 04:39:54.000 126 21182.94 35.51 42845.86 47796.26 2014-05-06 04:39:55.000 126 21182.94 35.52 42845.87 47796.28 2014-05-06 04:39:56.000 126 21182.96 35.56 42845.86 47796.26 2014-05-06 04:39:57.000 126 21182.96 35.58 42845.84 47796.27 2014-05-06 04:39:58.000 126 21182.97 35.57 42845.89 47796.27 2014-05-06 04:39:59.000 126 21182.97 35.54 42845.91 47796.30 2014-05-06 04:40:00.000 126 21182.98 35.54 42845.92 47796.30 2014-05-06 04:40:01.000 126 21183.01 35.55 42845.91 47796.32 2014-05-06 04:40:02.000 126 21183.01 35.55 42845.94 47796.33 2014-05-06 04:40:03.000 126 21183.01 35.57 42845.93 47796.34 2014-05-06 04:40:04.000 126 21183.02 35.56 42845.96 47796.37 2014-05-06 04:40:05.000 126 21183.06 35.56 42845.98 47796.38 2014-05-06 04:40:06.000 126 21183.05 35.55 42845.99 47796.42 2014-05-06 04:40:07.000 126 21183.03 35.58 42845.99 47796.44 2014-05-06 04:40:08.000 126 21183.07 35.59 42846.01 47796.45 2014-05-06 04:40:09.000 126 21183.05 35.63 42845.98 47796.45 2014-05-06 04:40:10.000 126 21183.05 35.66 42845.99 47796.44 2014-05-06 04:40:11.000 126 21183.10 35.67 42845.99 47796.45 2014-05-06 04:40:12.000 126 21183.07 35.68 42845.98 47796.46 2014-05-06 04:40:13.000 126 21183.09 35.66 42845.99 47796.46 2014-05-06 04:40:14.000 126 21183.09 35.65 42846.01 47796.46 2014-05-06 04:40:15.000 126 21183.08 35.65 42846.02 47796.45 2014-05-06 04:40:16.000 126 21183.07 35.66 42846.02 47796.45 2014-05-06 04:40:17.000 126 21183.08 35.63 42846.01 47796.45 2014-05-06 04:40:18.000 126 21183.03 35.66 42845.97 47796.46 2014-05-06 04:40:19.000 126 21183.01 35.68 42845.97 47796.46 2014-05-06 04:40:20.000 126 21182.97 35.73 42845.99 47796.44 2014-05-06 04:40:21.000 126 21182.95 35.75 42845.99 47796.42 2014-05-06 04:40:22.000 126 21182.93 35.77 42845.94 47796.37 2014-05-06 04:40:23.000 126 21182.92 35.78 42845.90 47796.33 2014-05-06 04:40:24.000 126 21182.92 35.78 42845.86 47796.31 2014-05-06 04:40:25.000 126 21182.90 35.77 42845.89 47796.29 2014-05-06 04:40:26.000 126 21182.91 35.80 42845.89 47796.29 2014-05-06 04:40:27.000 126 21182.92 35.81 42845.87 47796.30 2014-05-06 04:40:28.000 126 21182.93 35.79 42845.87 47796.27 2014-05-06 04:40:29.000 126 21182.93 35.80 42845.87 47796.27 2014-05-06 04:40:30.000 126 21182.91 35.80 42845.89 47796.29 2014-05-06 04:40:31.000 126 21182.93 35.83 42845.90 47796.30 2014-05-06 04:40:32.000 126 21182.93 35.89 42845.88 47796.31 2014-05-06 04:40:33.000 126 21182.95 35.89 42845.84 47796.30 2014-05-06 04:40:34.000 126 21182.93 35.92 42845.84 47796.28 2014-05-06 04:40:35.000 126 21182.95 35.94 42845.86 47796.31 2014-05-06 04:40:36.000 126 21182.98 35.96 42845.89 47796.29 2014-05-06 04:40:37.000 126 21182.99 35.97 42845.88 47796.29 2014-05-06 04:40:38.000 126 21182.99 36.00 42845.86 47796.29 2014-05-06 04:40:39.000 126 21183.01 36.02 42845.84 47796.32 2014-05-06 04:40:40.000 126 21183.05 36.02 42845.85 47796.33 2014-05-06 04:40:41.000 126 21183.07 36.04 42845.84 47796.30 2014-05-06 04:40:42.000 126 21183.09 36.04 42845.87 47796.34 2014-05-06 04:40:43.000 126 21183.13 36.02 42845.88 47796.36 2014-05-06 04:40:44.000 126 21183.12 36.01 42845.91 47796.36 2014-05-06 04:40:45.000 126 21183.13 35.96 42845.92 47796.41 2014-05-06 04:40:46.000 126 21183.15 35.97 42845.93 47796.42 2014-05-06 04:40:47.000 126 21183.15 36.00 42845.94 47796.47 2014-05-06 04:40:48.000 126 21183.13 36.04 42845.94 47796.44 2014-05-06 04:40:49.000 126 21183.11 36.07 42845.91 47796.45 2014-05-06 04:40:50.000 126 21183.13 36.10 42845.85 47796.39 2014-05-06 04:40:51.000 126 21183.13 36.11 42845.85 47796.40 2014-05-06 04:40:52.000 126 21183.11 36.10 42845.83 47796.36 2014-05-06 04:40:53.000 126 21183.04 36.11 42845.85 47796.33 2014-05-06 04:40:54.000 126 21183.05 36.09 42845.83 47796.31 2014-05-06 04:40:55.000 126 21183.05 36.05 42845.80 47796.28 2014-05-06 04:40:56.000 126 21183.03 36.06 42845.81 47796.30 2014-05-06 04:40:57.000 126 21182.99 36.09 42845.78 47796.23 2014-05-06 04:40:58.000 126 21182.99 36.08 42845.76 47796.23 2014-05-06 04:40:59.000 126 21182.96 36.06 42845.74 47796.21 2014-05-06 04:41:00.000 126 21182.93 36.04 42845.73 47796.16 2014-05-06 04:41:01.000 126 21182.93 36.04 42845.72 47796.14 2014-05-06 04:41:02.000 126 21182.94 36.05 42845.69 47796.13 2014-05-06 04:41:03.000 126 21182.95 36.06 42845.68 47796.14 2014-05-06 04:41:04.000 126 21182.95 36.05 42845.65 47796.11 2014-05-06 04:41:05.000 126 21182.95 36.04 42845.63 47796.11 2014-05-06 04:41:06.000 126 21182.93 36.03 42845.66 47796.08 2014-05-06 04:41:07.000 126 21182.92 36.01 42845.68 47796.08 2014-05-06 04:41:08.000 126 21182.93 35.98 42845.67 47796.10 2014-05-06 04:41:09.000 126 21182.96 35.92 42845.68 47796.11 2014-05-06 04:41:10.000 126 21182.96 35.87 42845.70 47796.12 2014-05-06 04:41:11.000 126 21182.98 35.84 42845.75 47796.18 2014-05-06 04:41:12.000 126 21183.00 35.82 42845.82 47796.20 2014-05-06 04:41:13.000 126 21182.99 35.80 42845.86 47796.25 2014-05-06 04:41:14.000 126 21183.02 35.80 42845.89 47796.29 2014-05-06 04:41:15.000 126 21183.01 35.81 42845.93 47796.33 2014-05-06 04:41:16.000 126 21183.03 35.79 42845.95 47796.34 2014-05-06 04:41:17.000 126 21183.04 35.81 42845.95 47796.39 2014-05-06 04:41:18.000 126 21183.04 35.83 42846.02 47796.41 2014-05-06 04:41:19.000 126 21183.05 35.86 42846.02 47796.42 2014-05-06 04:41:20.000 126 21183.04 35.85 42845.99 47796.44 2014-05-06 04:41:21.000 126 21183.03 35.87 42845.97 47796.43 2014-05-06 04:41:22.000 126 21183.06 35.90 42845.98 47796.45 2014-05-06 04:41:23.000 126 21183.05 35.92 42845.98 47796.40 2014-05-06 04:41:24.000 126 21183.08 35.94 42845.98 47796.40 2014-05-06 04:41:25.000 126 21183.04 35.93 42846.01 47796.44 2014-05-06 04:41:26.000 126 21183.05 35.94 42846.00 47796.42 2014-05-06 04:41:27.000 126 21183.10 35.95 42845.98 47796.44 2014-05-06 04:41:28.000 126 21183.11 35.95 42846.00 47796.45 2014-05-06 04:41:29.000 126 21183.12 35.97 42845.99 47796.46 2014-05-06 04:41:30.000 126 21183.14 35.98 42845.99 47796.43 2014-05-06 04:41:31.000 126 21183.16 35.96 42846.00 47796.46 2014-05-06 04:41:32.000 126 21183.18 35.95 42845.99 47796.46 2014-05-06 04:41:33.000 126 21183.19 35.95 42846.00 47796.48 2014-05-06 04:41:34.000 126 21183.22 35.92 42845.94 47796.51 2014-05-06 04:41:35.000 126 21183.23 35.89 42845.92 47796.52 2014-05-06 04:41:36.000 126 21183.24 35.90 42845.99 47796.53 2014-05-06 04:41:37.000 126 21183.29 35.88 42846.00 47796.54 2014-05-06 04:41:38.000 126 21183.30 35.87 42845.97 47796.55 2014-05-06 04:41:39.000 126 21183.29 35.84 42845.98 47796.55 2014-05-06 04:41:40.000 126 21183.26 35.83 42845.97 47796.57 2014-05-06 04:41:41.000 126 21183.28 35.84 42845.99 47796.58 2014-05-06 04:41:42.000 126 21183.30 35.87 42846.03 47796.57 2014-05-06 04:41:43.000 126 21183.29 35.91 42845.99 47796.57 2014-05-06 04:41:44.000 126 21183.27 35.90 42846.01 47796.54 2014-05-06 04:41:45.000 126 21183.25 35.90 42846.01 47796.51 2014-05-06 04:41:46.000 126 21183.26 35.89 42845.96 47796.53 2014-05-06 04:41:47.000 126 21183.26 35.91 42845.96 47796.52 2014-05-06 04:41:48.000 126 21183.25 35.90 42845.97 47796.52 2014-05-06 04:41:49.000 126 21183.25 35.92 42845.96 47796.50 2014-05-06 04:41:50.000 126 21183.25 35.92 42845.98 47796.51 2014-05-06 04:41:51.000 126 21183.27 35.93 42845.97 47796.53 2014-05-06 04:41:52.000 126 21183.25 35.93 42845.97 47796.50 2014-05-06 04:41:53.000 126 21183.23 35.96 42845.98 47796.51 2014-05-06 04:41:54.000 126 21183.21 35.99 42845.98 47796.49 2014-05-06 04:41:55.000 126 21183.18 36.01 42845.94 47796.48 2014-05-06 04:41:56.000 126 21183.18 36.02 42845.98 47796.48 2014-05-06 04:41:57.000 126 21183.18 36.04 42845.94 47796.46 2014-05-06 04:41:58.000 126 21183.20 36.02 42845.91 47796.40 2014-05-06 04:41:59.000 126 21183.18 36.07 42845.91 47796.40 2014-05-06 04:42:00.000 126 21183.18 36.11 42845.87 47796.36 2014-05-06 04:42:01.000 126 21183.18 36.10 42845.86 47796.35 2014-05-06 04:42:02.000 126 21183.17 36.08 42845.88 47796.34 2014-05-06 04:42:03.000 126 21183.18 36.06 42845.91 47796.38 2014-05-06 04:42:04.000 126 21183.18 36.05 42845.90 47796.37 2014-05-06 04:42:05.000 126 21183.19 36.07 42845.91 47796.37 2014-05-06 04:42:06.000 126 21183.18 36.10 42845.90 47796.37 2014-05-06 04:42:07.000 126 21183.19 36.10 42845.87 47796.36 2014-05-06 04:42:08.000 126 21183.20 36.09 42845.82 47796.35 2014-05-06 04:42:09.000 126 21183.25 36.08 42845.84 47796.34 2014-05-06 04:42:10.000 126 21183.25 36.07 42845.85 47796.37 2014-05-06 04:42:11.000 126 21183.23 36.07 42845.88 47796.39 2014-05-06 04:42:12.000 126 21183.23 36.08 42845.92 47796.37 2014-05-06 04:42:13.000 126 21183.24 36.11 42845.94 47796.40 2014-05-06 04:42:14.000 126 21183.24 36.10 42845.92 47796.39 2014-05-06 04:42:15.000 126 21183.25 36.10 42845.89 47796.39 2014-05-06 04:42:16.000 126 21183.24 36.11 42845.90 47796.42 2014-05-06 04:42:17.000 126 21183.26 36.10 42845.92 47796.41 2014-05-06 04:42:18.000 126 21183.25 36.13 42845.91 47796.40 2014-05-06 04:42:19.000 126 21183.22 36.12 42845.89 47796.40 2014-05-06 04:42:20.000 126 21183.24 36.11 42845.92 47796.42 2014-05-06 04:42:21.000 126 21183.27 36.06 42845.93 47796.40 2014-05-06 04:42:22.000 126 21183.26 36.03 42845.95 47796.43 2014-05-06 04:42:23.000 126 21183.28 36.00 42845.99 47796.44 2014-05-06 04:42:24.000 126 21183.29 36.02 42846.02 47796.48 2014-05-06 04:42:25.000 126 21183.28 36.04 42846.03 47796.49 2014-05-06 04:42:26.000 126 21183.28 36.02 42846.03 47796.48 2014-05-06 04:42:27.000 126 21183.28 36.02 42846.00 47796.48 2014-05-06 04:42:28.000 126 21183.30 36.01 42845.99 47796.51 2014-05-06 04:42:29.000 126 21183.35 35.99 42846.03 47796.52 2014-05-06 04:42:30.000 126 21183.33 35.98 42846.05 47796.55 2014-05-06 04:42:31.000 126 21183.35 36.00 42846.04 47796.56 2014-05-06 04:42:32.000 126 21183.35 36.02 42846.04 47796.57 2014-05-06 04:42:33.000 126 21183.36 36.05 42846.05 47796.57 2014-05-06 04:42:34.000 126 21183.37 36.06 42846.02 47796.57 2014-05-06 04:42:35.000 126 21183.36 36.14 42846.04 47796.57 2014-05-06 04:42:36.000 126 21183.30 36.18 42846.02 47796.55 2014-05-06 04:42:37.000 126 21183.25 36.23 42845.97 47796.51 2014-05-06 04:42:38.000 126 21183.22 36.24 42845.91 47796.45 2014-05-06 04:42:39.000 126 21183.23 36.25 42845.88 47796.39 2014-05-06 04:42:40.000 126 21183.23 36.27 42845.85 47796.37 2014-05-06 04:42:41.000 126 21183.20 36.29 42845.84 47796.34 2014-05-06 04:42:42.000 126 21183.20 36.30 42845.80 47796.31 2014-05-06 04:42:43.000 126 21183.24 36.30 42845.77 47796.30 2014-05-06 04:42:44.000 126 21183.24 36.28 42845.78 47796.31 2014-05-06 04:42:45.000 126 21183.28 36.27 42845.78 47796.30 2014-05-06 04:42:46.000 126 21183.29 36.21 42845.84 47796.30 2014-05-06 04:42:47.000 126 21183.27 36.21 42845.86 47796.33 2014-05-06 04:42:48.000 126 21183.29 36.20 42845.89 47796.37 2014-05-06 04:42:49.000 126 21183.28 36.23 42845.91 47796.39 2014-05-06 04:42:50.000 126 21183.27 36.25 42845.90 47796.38 2014-05-06 04:42:51.000 126 21183.26 36.25 42845.92 47796.40 2014-05-06 04:42:52.000 126 21183.25 36.25 42845.93 47796.41 2014-05-06 04:42:53.000 126 21183.25 36.22 42845.91 47796.42 2014-05-06 04:42:54.000 126 21183.25 36.21 42845.97 47796.44 2014-05-06 04:42:55.000 126 21183.26 36.20 42845.98 47796.46 2014-05-06 04:42:56.000 126 21183.26 36.22 42846.00 47796.48 2014-05-06 04:42:57.000 126 21183.26 36.28 42846.00 47796.50 2014-05-06 04:42:58.000 126 21183.25 36.34 42845.98 47796.47 2014-05-06 04:42:59.000 126 21183.22 36.39 42845.96 47796.44 2014-05-06 04:43:00.000 126 21183.21 36.45 42845.94 47796.40 2014-05-06 04:43:01.000 126 21183.19 36.49 42845.89 47796.38 2014-05-06 04:43:02.000 126 21183.21 36.54 42845.85 47796.34 2014-05-06 04:43:03.000 126 21183.22 36.55 42845.84 47796.29 2014-05-06 04:43:04.000 126 21183.23 36.52 42845.83 47796.29 2014-05-06 04:43:05.000 126 21183.25 36.49 42845.83 47796.28 2014-05-06 04:43:06.000 126 21183.28 36.44 42845.87 47796.30 2014-05-06 04:43:07.000 126 21183.31 36.39 42845.88 47796.33 2014-05-06 04:43:08.000 126 21183.31 36.38 42845.91 47796.39 2014-05-06 04:43:09.000 126 21183.33 36.35 42845.96 47796.44 2014-05-06 04:43:10.000 126 21183.33 36.34 42846.01 47796.45 2014-05-06 04:43:11.000 126 21183.34 36.34 42846.00 47796.50 2014-05-06 04:43:12.000 126 21183.36 36.33 42846.05 47796.53 2014-05-06 04:43:13.000 126 21183.34 36.33 42846.06 47796.54 2014-05-06 04:43:14.000 126 21183.36 36.30 42846.09 47796.56 2014-05-06 04:43:15.000 126 21183.37 36.30 42846.09 47796.56 2014-05-06 04:43:16.000 126 21183.38 36.31 42846.07 47796.60 2014-05-06 04:43:17.000 126 21183.41 36.28 42846.08 47796.61 2014-05-06 04:43:18.000 126 21183.44 36.28 42846.13 47796.65 2014-05-06 04:43:19.000 126 21183.45 36.26 42846.15 47796.66 2014-05-06 04:43:20.000 126 21183.48 36.27 42846.17 47796.69 2014-05-06 04:43:21.000 126 21183.50 36.26 42846.16 47796.72 2014-05-06 04:43:22.000 126 21183.51 36.25 42846.22 47796.74 2014-05-06 04:43:23.000 126 21183.50 36.25 42846.25 47796.74 2014-05-06 04:43:24.000 126 21183.51 36.25 42846.22 47796.75 2014-05-06 04:43:25.000 126 21183.52 36.21 42846.23 47796.77 2014-05-06 04:43:26.000 126 21183.55 36.18 42846.24 47796.78 2014-05-06 04:43:27.000 126 21183.52 36.16 42846.28 47796.81 2014-05-06 04:43:28.000 126 21183.44 36.22 42846.25 47796.82 2014-05-06 04:43:29.000 126 21183.41 36.29 42846.24 47796.79 2014-05-06 04:43:30.000 126 21183.37 36.34 42846.15 47796.75 2014-05-06 04:43:31.000 126 21183.35 36.34 42846.10 47796.70 2014-05-06 04:43:32.000 126 21183.33 36.35 42846.08 47796.68 2014-05-06 04:43:33.000 126 21183.30 36.35 42846.11 47796.65 2014-05-06 04:43:34.000 126 21183.29 36.34 42846.08 47796.63 2014-05-06 04:43:35.000 126 21183.29 36.35 42846.07 47796.62 2014-05-06 04:43:36.000 126 21183.29 36.34 42846.07 47796.62 2014-05-06 04:43:37.000 126 21183.29 36.34 42846.05 47796.61 2014-05-06 04:43:38.000 126 21183.29 36.32 42846.04 47796.58 2014-05-06 04:43:39.000 126 21183.32 36.28 42846.03 47796.64 2014-05-06 04:43:40.000 126 21183.35 36.23 42846.10 47796.60 2014-05-06 04:43:41.000 126 21183.33 36.21 42846.11 47796.64 2014-05-06 04:43:42.000 126 21183.35 36.16 42846.12 47796.65 2014-05-06 04:43:43.000 126 21183.35 36.10 42846.17 47796.68 2014-05-06 04:43:44.000 126 21183.35 36.07 42846.18 47796.71 2014-05-06 04:43:45.000 126 21183.35 36.05 42846.22 47796.75 2014-05-06 04:43:46.000 126 21183.36 36.02 42846.22 47796.77 2014-05-06 04:43:47.000 126 21183.36 36.00 42846.22 47796.78 2014-05-06 04:43:48.000 126 21183.33 35.97 42846.22 47796.78 2014-05-06 04:43:49.000 126 21183.28 35.95 42846.22 47796.78 2014-05-06 04:43:50.000 126 21183.26 35.92 42846.24 47796.79 2014-05-06 04:43:51.000 126 21183.29 35.90 42846.24 47796.77 2014-05-06 04:43:52.000 126 21183.27 35.88 42846.26 47796.77 2014-05-06 04:43:53.000 126 21183.25 35.89 42846.29 47796.76 2014-05-06 04:43:54.000 126 21183.29 35.88 42846.26 47796.80 2014-05-06 04:43:55.000 126 21183.29 35.84 42846.27 47796.73 2014-05-06 04:43:56.000 126 21183.30 35.86 42846.29 47796.78 2014-05-06 04:43:57.000 126 21183.34 35.86 42846.29 47796.79 2014-05-06 04:43:58.000 126 21183.32 35.83 42846.29 47796.80 2014-05-06 04:43:59.000 126 21183.32 35.83 42846.31 47796.83 2014-05-06 04:44:00.000 126 21183.32 35.81 42846.33 47796.83 2014-05-06 04:44:01.000 126 21183.31 35.79 42846.30 47796.83 2014-05-06 04:44:02.000 126 21183.30 35.77 42846.36 47796.86 2014-05-06 04:44:03.000 126 21183.28 35.78 42846.39 47796.86 2014-05-06 04:44:04.000 126 21183.30 35.77 42846.41 47796.87 2014-05-06 04:44:05.000 126 21183.25 35.77 42846.42 47796.87 2014-05-06 04:44:06.000 126 21183.24 35.80 42846.43 47796.92 2014-05-06 04:44:07.000 126 21183.21 35.79 42846.43 47796.87 2014-05-06 04:44:08.000 126 21183.20 35.81 42846.40 47796.88 2014-05-06 04:44:09.000 126 21183.18 35.83 42846.38 47796.87 2014-05-06 04:44:10.000 126 21183.17 35.80 42846.40 47796.87 2014-05-06 04:44:11.000 126 21183.17 35.79 42846.39 47796.83 2014-05-06 04:44:12.000 126 21183.17 35.76 42846.39 47796.81 2014-05-06 04:44:13.000 126 21183.19 35.75 42846.38 47796.82 2014-05-06 04:44:14.000 126 21183.19 35.74 42846.33 47796.81 2014-05-06 04:44:15.000 126 21183.20 35.72 42846.33 47796.79 2014-05-06 04:44:16.000 126 21183.23 35.71 42846.34 47796.80 2014-05-06 04:44:17.000 126 21183.26 35.66 42846.35 47796.80 2014-05-06 04:44:18.000 126 21183.25 35.63 42846.33 47796.80 2014-05-06 04:44:19.000 126 21183.25 35.60 42846.33 47796.80 2014-05-06 04:44:20.000 126 21183.27 35.59 42846.33 47796.80 2014-05-06 04:44:21.000 126 21183.26 35.59 42846.34 47796.81 2014-05-06 04:44:22.000 126 21183.24 35.59 42846.28 47796.77 2014-05-06 04:44:23.000 126 21183.24 35.59 42846.27 47796.75 2014-05-06 04:44:24.000 126 21183.19 35.59 42846.24 47796.76 2014-05-06 04:44:25.000 126 21183.17 35.62 42846.23 47796.71 2014-05-06 04:44:26.000 126 21183.17 35.64 42846.22 47796.71 2014-05-06 04:44:27.000 126 21183.20 35.64 42846.21 47796.67 2014-05-06 04:44:28.000 126 21183.19 35.62 42846.19 47796.63 2014-05-06 04:44:29.000 126 21183.19 35.63 42846.20 47796.65 2014-05-06 04:44:30.000 126 21183.21 35.62 42846.17 47796.65 2014-05-06 04:44:31.000 126 21183.22 35.60 42846.19 47796.65 2014-05-06 04:44:32.000 126 21183.23 35.58 42846.19 47796.64 2014-05-06 04:44:33.000 126 21183.23 35.60 42846.20 47796.66 2014-05-06 04:44:34.000 126 21183.24 35.62 42846.20 47796.66 2014-05-06 04:44:35.000 126 21183.26 35.66 42846.22 47796.70 2014-05-06 04:44:36.000 126 21183.30 35.71 42846.21 47796.68 2014-05-06 04:44:37.000 126 21183.32 35.77 42846.17 47796.71 2014-05-06 04:44:38.000 126 21183.32 35.78 42846.17 47796.69 2014-05-06 04:44:39.000 126 21183.31 35.79 42846.17 47796.66 2014-05-06 04:44:40.000 126 21183.36 35.75 42846.16 47796.68 2014-05-06 04:44:41.000 126 21183.40 35.76 42846.17 47796.68 2014-05-06 04:44:42.000 126 21183.43 35.81 42846.17 47796.76 2014-05-06 04:44:43.000 126 21183.42 35.83 42846.15 47796.74 2014-05-06 04:44:44.000 126 21183.42 35.85 42846.14 47796.74 2014-05-06 04:44:45.000 126 21183.45 35.85 42846.14 47796.73 2014-05-06 04:44:46.000 126 21183.47 35.87 42846.13 47796.73 2014-05-06 04:44:47.000 126 21183.47 35.92 42846.11 47796.71 2014-05-06 04:44:48.000 126 21183.42 35.99 42846.07 47796.67 2014-05-06 04:44:49.000 126 21183.41 36.03 42846.01 47796.63 2014-05-06 04:44:50.000 126 21183.40 36.04 42845.95 47796.59 2014-05-06 04:44:51.000 126 21183.38 36.05 42845.96 47796.54 2014-05-06 04:44:52.000 126 21183.39 36.01 42845.95 47796.52 2014-05-06 04:44:53.000 126 21183.35 35.99 42845.94 47796.52 2014-05-06 04:44:54.000 126 21183.38 35.95 42845.94 47796.47 2014-05-06 04:44:55.000 126 21183.40 35.95 42845.95 47796.49 2014-05-06 04:44:56.000 126 21183.40 35.91 42845.95 47796.51 2014-05-06 04:44:57.000 126 21183.42 35.86 42845.98 47796.53 2014-05-06 04:44:58.000 126 21183.41 35.83 42846.00 47796.53 2014-05-06 04:44:59.000 126 21183.41 35.78 42846.04 47796.56 2014-05-06 04:45:00.000 126 21183.40 35.73 42846.07 47796.59 2014-05-06 04:45:01.000 126 21183.41 35.70 42846.08 47796.63 2014-05-06 04:45:02.000 126 21183.41 35.68 42846.09 47796.65 2014-05-06 04:45:03.000 126 21183.39 35.66 42846.19 47796.66 2014-05-06 04:45:04.000 126 21183.38 35.62 42846.21 47796.70 2014-05-06 04:45:05.000 126 21183.39 35.58 42846.24 47796.73 2014-05-06 04:45:06.000 126 21183.42 35.51 42846.23 47796.76 2014-05-06 04:45:07.000 126 21183.40 35.56 42846.30 47796.81 2014-05-06 04:45:08.000 126 21183.41 35.58 42846.34 47796.84 2014-05-06 04:45:09.000 126 21183.43 35.63 42846.31 47796.86 2014-05-06 04:45:10.000 126 21183.43 35.65 42846.30 47796.85 2014-05-06 04:45:11.000 126 21183.43 35.65 42846.27 47796.85 2014-05-06 04:45:12.000 126 21183.46 35.64 42846.22 47796.83 2014-05-06 04:45:13.000 126 21183.46 35.59 42846.21 47796.82 2014-05-06 04:45:14.000 126 21183.49 35.60 42846.23 47796.84 2014-05-06 04:45:15.000 126 21183.53 35.61 42846.24 47796.84 2014-05-06 04:45:16.000 126 21183.53 35.62 42846.26 47796.85 2014-05-06 04:45:17.000 126 21183.54 35.58 42846.27 47796.85 2014-05-06 04:45:18.000 126 21183.56 35.58 42846.27 47796.89 2014-05-06 04:45:19.000 126 21183.55 35.59 42846.26 47796.88 2014-05-06 04:45:20.000 126 21183.54 35.58 42846.27 47796.90 2014-05-06 04:45:21.000 126 21183.54 35.61 42846.29 47796.91 2014-05-06 04:45:22.000 126 21183.51 35.63 42846.29 47796.87 2014-05-06 04:45:23.000 126 21183.46 35.72 42846.24 47796.87 2014-05-06 04:45:24.000 126 21183.44 35.81 42846.20 47796.83 2014-05-06 04:45:25.000 126 21183.43 35.88 42846.14 47796.78 2014-05-06 04:45:26.000 126 21183.42 35.87 42846.08 47796.72 2014-05-06 04:45:27.000 126 21183.42 35.87 42846.07 47796.64 2014-05-06 04:45:28.000 126 21183.43 35.84 42846.05 47796.65 2014-05-06 04:45:29.000 126 21183.44 35.83 42846.03 47796.61 2014-05-06 04:45:30.000 126 21183.46 35.80 42846.04 47796.65 2014-05-06 04:45:31.000 126 21183.48 35.75 42846.06 47796.66 2014-05-06 04:45:32.000 126 21183.51 35.72 42846.09 47796.67 2014-05-06 04:45:33.000 126 21183.49 35.75 42846.07 47796.71 2014-05-06 04:45:34.000 126 21183.49 35.80 42846.08 47796.69 2014-05-06 04:45:35.000 126 21183.46 35.83 42846.09 47796.66 2014-05-06 04:45:36.000 126 21183.48 35.82 42846.06 47796.66 2014-05-06 04:45:37.000 126 21183.46 35.82 42846.02 47796.65 2014-05-06 04:45:38.000 126 21183.42 35.82 42846.06 47796.63 2014-05-06 04:45:39.000 126 21183.38 35.79 42846.05 47796.61 2014-05-06 04:45:40.000 126 21183.38 35.75 42846.08 47796.63 2014-05-06 04:45:41.000 126 21183.39 35.71 42846.08 47796.62 2014-05-06 04:45:42.000 126 21183.39 35.69 42846.10 47796.66 2014-05-06 04:45:43.000 126 21183.43 35.69 42846.12 47796.68 2014-05-06 04:45:44.000 126 21183.47 35.67 42846.14 47796.72 2014-05-06 04:45:45.000 126 21183.52 35.65 42846.17 47796.75 2014-05-06 04:45:46.000 126 21183.53 35.68 42846.18 47796.80 2014-05-06 04:45:47.000 126 21183.51 35.79 42846.15 47796.81 2014-05-06 04:45:48.000 126 21183.51 35.90 42846.08 47796.77 2014-05-06 04:45:49.000 126 21183.51 35.94 42846.04 47796.71 2014-05-06 04:45:50.000 126 21183.54 35.91 42846.01 47796.68 2014-05-06 04:45:51.000 126 21183.56 35.90 42846.02 47796.64 2014-05-06 04:45:52.000 126 21183.57 35.88 42846.03 47796.67 2014-05-06 04:45:53.000 126 21183.62 35.87 42846.08 47796.66 2014-05-06 04:45:54.000 126 21183.65 35.87 42846.07 47796.72 2014-05-06 04:45:55.000 126 21183.63 35.85 42846.07 47796.73 2014-05-06 04:45:56.000 126 21183.68 35.86 42846.07 47796.76 2014-05-06 04:45:57.000 126 21183.69 35.83 42846.11 47796.78 2014-05-06 04:45:58.000 126 21183.71 35.83 42846.15 47796.81 2014-05-06 04:45:59.000 126 21183.73 35.82 42846.16 47796.83 2014-05-06 04:46:00.000 126 21183.78 35.80 42846.17 47796.86 2014-05-06 04:46:01.000 126 21183.81 35.75 42846.19 47796.89 2014-05-06 04:46:02.000 126 21183.85 35.67 42846.23 47796.92 2014-05-06 04:46:03.000 126 21183.85 35.63 42846.26 47796.98 2014-05-06 04:46:04.000 126 21183.83 35.56 42846.29 47797.05 2014-05-06 04:46:05.000 126 21183.85 35.50 42846.32 47797.07 2014-05-06 04:46:06.000 126 21183.84 35.46 42846.32 47797.11 2014-05-06 04:46:07.000 126 21183.84 35.47 42846.38 47797.13 2014-05-06 04:46:08.000 126 21183.86 35.44 42846.43 47797.16 2014-05-06 04:46:09.000 126 21183.90 35.41 42846.47 47797.22 2014-05-06 04:46:10.000 126 21183.90 35.36 42846.48 47797.24 2014-05-06 04:46:11.000 126 21183.90 35.34 42846.51 47797.27 2014-05-06 04:46:12.000 126 21183.90 35.33 42846.55 47797.29 2014-05-06 04:46:13.000 126 21183.91 35.28 42846.59 47797.28 2014-05-06 04:46:14.000 126 21183.90 35.26 42846.59 47797.31 2014-05-06 04:46:15.000 126 21183.88 35.26 42846.56 47797.33 2014-05-06 04:46:16.000 126 21183.88 35.27 42846.59 47797.33 2014-05-06 04:46:17.000 126 21183.85 35.32 42846.58 47797.31 2014-05-06 04:46:18.000 126 21183.80 35.39 42846.60 47797.33 2014-05-06 04:46:19.000 126 21183.79 35.49 42846.55 47797.25 2014-05-06 04:46:20.000 126 21183.76 35.55 42846.50 47797.24 2014-05-06 04:46:21.000 126 21183.73 35.59 42846.46 47797.18 2014-05-06 04:46:22.000 126 21183.69 35.65 42846.40 47797.12 2014-05-06 04:46:23.000 126 21183.72 35.64 42846.35 47797.08 2014-05-06 04:46:24.000 126 21183.69 35.64 42846.33 47797.06 2014-05-06 04:46:25.000 126 21183.70 35.65 42846.32 47797.03 2014-05-06 04:46:26.000 126 21183.73 35.64 42846.35 47797.06 2014-05-06 04:46:27.000 126 21183.71 35.64 42846.34 47797.05 2014-05-06 04:46:28.000 126 21183.66 35.67 42846.33 47797.05 2014-05-06 04:46:29.000 126 21183.65 35.72 42846.31 47797.04 2014-05-06 04:46:30.000 126 21183.65 35.75 42846.34 47797.04 2014-05-06 04:46:31.000 126 21183.66 35.77 42846.33 47796.96 2014-05-06 04:46:32.000 126 21183.68 35.74 42846.32 47796.96 2014-05-06 04:46:33.000 126 21183.69 35.70 42846.30 47796.93 2014-05-06 04:46:34.000 126 21183.68 35.67 42846.31 47796.97 2014-05-06 04:46:35.000 126 21183.69 35.66 42846.28 47796.99 2014-05-06 04:46:36.000 126 21183.71 35.63 42846.31 47797.00 2014-05-06 04:46:37.000 126 21183.73 35.63 42846.36 47797.01 2014-05-06 04:46:38.000 126 21183.74 35.58 42846.41 47797.05 2014-05-06 04:46:39.000 126 21183.80 35.51 42846.42 47797.09 2014-05-06 04:46:40.000 126 21183.83 35.47 42846.46 47797.14 2014-05-06 04:46:41.000 126 21183.86 35.46 42846.51 47797.21 2014-05-06 04:46:42.000 126 21183.86 35.44 42846.49 47797.26 2014-05-06 04:46:43.000 126 21183.85 35.41 42846.55 47797.24 2014-05-06 04:46:44.000 126 21183.83 35.43 42846.59 47797.28 2014-05-06 04:46:45.000 126 21183.80 35.43 42846.59 47797.29 2014-05-06 04:46:46.000 126 21183.79 35.43 42846.57 47797.29 2014-05-06 04:46:47.000 126 21183.76 35.41 42846.59 47797.29 2014-05-06 04:46:48.000 126 21183.76 35.41 42846.64 47797.31 2014-05-06 04:46:49.000 126 21183.78 35.43 42846.67 47797.33 2014-05-06 04:46:50.000 126 21183.78 35.45 42846.68 47797.34 2014-05-06 04:46:51.000 126 21183.74 35.51 42846.67 47797.33 2014-05-06 04:46:52.000 126 21183.73 35.57 42846.67 47797.33 2014-05-06 04:46:53.000 126 21183.71 35.59 42846.66 47797.31 2014-05-06 04:46:54.000 126 21183.70 35.58 42846.63 47797.30 2014-05-06 04:46:55.000 126 21183.74 35.57 42846.61 47797.27 2014-05-06 04:46:56.000 126 21183.75 35.58 42846.63 47797.30 2014-05-06 04:46:57.000 126 21183.76 35.58 42846.67 47797.32 2014-05-06 04:46:58.000 126 21183.76 35.57 42846.69 47797.35 2014-05-06 04:46:59.000 126 21183.77 35.59 42846.71 47797.38 2014-05-06 04:47:00.000 126 21183.76 35.61 42846.75 47797.38 2014-05-06 04:47:01.000 126 21183.75 35.64 42846.72 47797.40 2014-05-06 04:47:02.000 126 21183.76 35.66 42846.70 47797.41 2014-05-06 04:47:03.000 126 21183.79 35.70 42846.69 47797.43 2014-05-06 04:47:04.000 126 21183.77 35.69 42846.74 47797.41 2014-05-06 04:47:05.000 126 21183.77 35.66 42846.73 47797.39 2014-05-06 04:47:06.000 126 21183.78 35.67 42846.74 47797.42 2014-05-06 04:47:07.000 126 21183.80 35.68 42846.72 47797.41 2014-05-06 04:47:08.000 126 21183.80 35.70 42846.73 47797.42 2014-05-06 04:47:09.000 126 21183.78 35.67 42846.75 47797.42 2014-05-06 04:47:10.000 126 21183.80 35.66 42846.77 47797.43 2014-05-06 04:47:11.000 126 21183.78 35.66 42846.78 47797.44 2014-05-06 04:47:12.000 126 21183.79 35.66 42846.79 47797.46 2014-05-06 04:47:13.000 126 21183.82 35.68 42846.82 47797.47 2014-05-06 04:47:14.000 126 21183.79 35.66 42846.79 47797.47 2014-05-06 04:47:15.000 126 21183.75 35.65 42846.82 47797.47 2014-05-06 04:47:16.000 126 21183.74 35.65 42846.81 47797.46 2014-05-06 04:47:17.000 126 21183.72 35.66 42846.79 47797.44 2014-05-06 04:47:18.000 126 21183.71 35.67 42846.76 47797.46 2014-05-06 04:47:19.000 126 21183.68 35.65 42846.76 47797.42 2014-05-06 04:47:20.000 126 21183.65 35.68 42846.73 47797.40 2014-05-06 04:47:21.000 126 21183.64 35.69 42846.76 47797.38 2014-05-06 04:47:22.000 126 21183.66 35.65 42846.74 47797.37 2014-05-06 04:47:23.000 126 21183.66 35.65 42846.73 47797.39 2014-05-06 04:47:24.000 126 21183.71 35.60 42846.79 47797.37 2014-05-06 04:47:25.000 126 21183.72 35.54 42846.80 47797.42 2014-05-06 04:47:26.000 126 21183.75 35.49 42846.80 47797.43 2014-05-06 04:47:27.000 126 21183.75 35.45 42846.84 47797.46 2014-05-06 04:47:28.000 126 21183.74 35.42 42846.85 47797.48 2014-05-06 04:47:29.000 126 21183.76 35.37 42846.88 47797.48 2014-05-06 04:47:30.000 126 21183.76 35.34 42846.90 47797.54 2014-05-06 04:47:31.000 126 21183.79 35.25 42846.94 47797.55 2014-05-06 04:47:32.000 126 21183.81 35.18 42846.98 47797.56 2014-05-06 04:47:33.000 126 21183.81 35.14 42846.99 47797.62 2014-05-06 04:47:34.000 126 21183.84 35.10 42847.01 47797.62 2014-05-06 04:47:35.000 126 21183.82 35.08 42847.03 47797.67 2014-05-06 04:47:36.000 126 21183.80 35.09 42847.07 47797.71 2014-05-06 04:47:37.000 126 21183.77 35.15 42847.08 47797.68 2014-05-06 04:47:38.000 126 21183.72 35.16 42847.06 47797.67 2014-05-06 04:47:39.000 126 21183.65 35.19 42846.97 47797.64 2014-05-06 04:47:40.000 126 21183.63 35.22 42846.96 47797.58 2014-05-06 04:47:41.000 126 21183.62 35.20 42846.99 47797.56 2014-05-06 04:47:42.000 126 21183.58 35.16 42847.00 47797.54 2014-05-06 04:47:43.000 126 21183.53 35.15 42846.99 47797.51 2014-05-06 04:47:44.000 126 21183.52 35.13 42847.00 47797.53 2014-05-06 04:47:45.000 126 21183.53 35.12 42847.01 47797.55 2014-05-06 04:47:46.000 126 21183.55 35.11 42847.06 47797.55 2014-05-06 04:47:47.000 126 21183.57 35.13 42847.10 47797.58 2014-05-06 04:47:48.000 126 21183.57 35.17 42847.09 47797.60 2014-05-06 04:47:49.000 126 21183.59 35.18 42847.08 47797.64 2014-05-06 04:47:50.000 126 21183.61 35.20 42847.05 47797.64 2014-05-06 04:47:51.000 126 21183.64 35.21 42847.05 47797.63 2014-05-06 04:47:52.000 126 21183.65 35.18 42847.08 47797.63 2014-05-06 04:47:53.000 126 21183.63 35.16 42847.10 47797.66 2014-05-06 04:47:54.000 126 21183.65 35.17 42847.12 47797.67 2014-05-06 04:47:55.000 126 21183.65 35.16 42847.11 47797.68 2014-05-06 04:47:56.000 126 21183.70 35.15 42847.14 47797.72 2014-05-06 04:47:57.000 126 21183.71 35.18 42847.14 47797.72 2014-05-06 04:47:58.000 126 21183.70 35.18 42847.14 47797.74 2014-05-06 04:47:59.000 126 21183.69 35.19 42847.16 47797.77 2014-05-06 04:48:00.000 126 21183.70 35.21 42847.14 47797.73 2014-05-06 04:48:01.000 126 21183.69 35.24 42847.12 47797.74 2014-05-06 04:48:02.000 126 21183.69 35.24 42847.11 47797.72 2014-05-06 04:48:03.000 126 21183.67 35.21 42847.10 47797.72 2014-05-06 04:48:04.000 126 21183.69 35.20 42847.12 47797.70 2014-05-06 04:48:05.000 126 21183.66 35.16 42847.12 47797.73 2014-05-06 04:48:06.000 126 21183.66 35.11 42847.15 47797.68 2014-05-06 04:48:07.000 126 21183.68 35.07 42847.15 47797.71 2014-05-06 04:48:08.000 126 21183.72 35.01 42847.20 47797.75 2014-05-06 04:48:09.000 126 21183.72 34.98 42847.23 47797.75 2014-05-06 04:48:10.000 126 21183.72 34.96 42847.22 47797.79 2014-05-06 04:48:11.000 126 21183.73 34.94 42847.24 47797.81 2014-05-06 04:48:12.000 126 21183.74 34.92 42847.30 47797.84 2014-05-06 04:48:13.000 126 21183.75 34.87 42847.27 47797.86 2014-05-06 04:48:14.000 126 21183.75 34.85 42847.29 47797.86 2014-05-06 04:48:15.000 126 21183.73 34.87 42847.29 47797.90 2014-05-06 04:48:16.000 126 21183.71 34.86 42847.31 47797.88 2014-05-06 04:48:17.000 126 21183.69 34.92 42847.30 47797.87 2014-05-06 04:48:18.000 126 21183.69 34.95 42847.30 47797.86 2014-05-06 04:48:19.000 126 21183.67 34.95 42847.28 47797.87 2014-05-06 04:48:20.000 126 21183.63 34.94 42847.22 47797.82 2014-05-06 04:48:21.000 126 21183.63 34.92 42847.19 47797.80 2014-05-06 04:48:22.000 126 21183.65 34.92 42847.21 47797.78 2014-05-06 04:48:23.000 126 21183.66 34.91 42847.19 47797.78 2014-05-06 04:48:24.000 126 21183.68 34.90 42847.19 47797.79 2014-05-06 04:48:25.000 126 21183.68 34.84 42847.20 47797.78 2014-05-06 04:48:26.000 126 21183.68 34.80 42847.21 47797.78 2014-05-06 04:48:27.000 126 21183.71 34.78 42847.21 47797.81 2014-05-06 04:48:28.000 126 21183.69 34.81 42847.24 47797.87 2014-05-06 04:48:29.000 126 21183.68 34.87 42847.24 47797.84 2014-05-06 04:48:30.000 126 21183.66 34.92 42847.14 47797.81 2014-05-06 04:48:31.000 126 21183.63 34.97 42847.11 47797.78 2014-05-06 04:48:32.000 126 21183.61 34.99 42847.10 47797.72 2014-05-06 04:48:33.000 126 21183.60 34.99 42847.06 47797.69 2014-05-06 04:48:34.000 126 21183.58 35.01 42847.03 47797.65 2014-05-06 04:48:35.000 126 21183.57 35.06 42847.00 47797.61 2014-05-06 04:48:36.000 126 21183.58 35.04 42846.97 47797.56 2014-05-06 04:48:37.000 126 21183.57 35.02 42846.95 47797.57 2014-05-06 04:48:38.000 126 21183.56 35.03 42846.94 47797.52 2014-05-06 04:48:39.000 126 21183.57 35.00 42846.92 47797.52 2014-05-06 04:48:40.000 126 21183.58 34.97 42846.89 47797.49 2014-05-06 04:48:41.000 126 21183.58 34.97 42846.89 47797.53 2014-05-06 04:48:42.000 126 21183.54 34.98 42846.91 47797.51 2014-05-06 04:48:43.000 126 21183.51 35.02 42846.87 47797.48 2014-05-06 04:48:44.000 126 21183.47 35.07 42846.83 47797.44 2014-05-06 04:48:45.000 126 21183.44 35.18 42846.75 47797.37 2014-05-06 04:48:46.000 126 21183.38 35.27 42846.68 47797.29 2014-05-06 04:48:47.000 126 21183.36 35.35 42846.65 47797.23 2014-05-06 04:48:48.000 126 21183.36 35.38 42846.56 47797.15 2014-05-06 04:48:49.000 126 21183.37 35.37 42846.49 47797.08 2014-05-06 04:48:50.000 126 21183.37 35.39 42846.46 47797.03 2014-05-06 04:48:51.000 126 21183.39 35.38 42846.44 47796.99 2014-05-06 04:48:52.000 126 21183.42 35.38 42846.41 47796.99 2014-05-06 04:48:53.000 126 21183.44 35.38 42846.42 47797.00 2014-05-06 04:48:54.000 126 21183.43 35.39 42846.45 47797.01 2014-05-06 04:48:55.000 126 21183.45 35.38 42846.48 47797.02 2014-05-06 04:48:56.000 126 21183.47 35.41 42846.48 47797.02 2014-05-06 04:48:57.000 126 21183.46 35.43 42846.47 47797.03 2014-05-06 04:48:58.000 126 21183.45 35.42 42846.49 47797.03 2014-05-06 04:48:59.000 126 21183.48 35.41 42846.48 47797.05 2014-05-06 04:49:00.000 126 21183.54 35.36 42846.51 47797.06 2014-05-06 04:49:01.000 126 21183.59 35.37 42846.52 47797.09 2014-05-06 04:49:02.000 126 21183.63 35.38 42846.52 47797.14 2014-05-06 04:49:03.000 126 21183.68 35.34 42846.56 47797.20 2014-05-06 04:49:04.000 126 21183.67 35.36 42846.59 47797.22 2014-05-06 04:49:05.000 126 21183.63 35.42 42846.58 47797.22 2014-05-06 04:49:06.000 126 21183.62 35.49 42846.52 47797.20 2014-05-06 04:49:07.000 126 21183.62 35.50 42846.49 47797.14 2014-05-06 04:49:08.000 126 21183.59 35.52 42846.44 47797.12 2014-05-06 04:49:09.000 126 21183.60 35.52 42846.41 47797.10 2014-05-06 04:49:10.000 126 21183.63 35.49 42846.37 47797.08 2014-05-06 04:49:11.000 126 21183.65 35.52 42846.38 47797.07 2014-05-06 04:49:12.000 126 21183.63 35.56 42846.37 47797.07 2014-05-06 04:49:13.000 126 21183.60 35.65 42846.34 47797.01 2014-05-06 04:49:14.000 126 21183.57 35.70 42846.29 47796.95 2014-05-06 04:49:15.000 126 21183.54 35.66 42846.24 47796.91 2014-05-06 04:49:16.000 126 21183.60 35.63 42846.22 47796.89 2014-05-06 04:49:17.000 126 21183.62 35.59 42846.25 47796.88 2014-05-06 04:49:18.000 126 21183.66 35.53 42846.25 47796.89 2014-05-06 04:49:19.000 126 21183.67 35.48 42846.28 47796.95 2014-05-06 04:49:20.000 126 21183.71 35.45 42846.32 47796.98 2014-05-06 04:49:21.000 126 21183.75 35.45 42846.36 47797.03 2014-05-06 04:49:22.000 126 21183.74 35.49 42846.38 47797.04 2014-05-06 04:49:23.000 126 21183.71 35.46 42846.36 47797.05 2014-05-06 04:49:24.000 126 21183.71 35.43 42846.33 47797.03 2014-05-06 04:49:25.000 126 21183.74 35.41 42846.34 47797.04 2014-05-06 04:49:26.000 126 21183.72 35.38 42846.35 47797.04 2014-05-06 04:49:27.000 126 21183.71 35.32 42846.41 47797.06 2014-05-06 04:49:28.000 126 21183.74 35.27 42846.45 47797.10 2014-05-06 04:49:29.000 126 21183.77 35.29 42846.49 47797.16 2014-05-06 04:49:30.000 126 21183.81 35.29 42846.48 47797.19 2014-05-06 04:49:31.000 126 21183.80 35.29 42846.50 47797.21 2014-05-06 04:49:32.000 126 21183.85 35.28 42846.52 47797.23 2014-05-06 04:49:33.000 126 21183.86 35.28 42846.56 47797.25 2014-05-06 04:49:34.000 126 21183.86 35.27 42846.56 47797.29 2014-05-06 04:49:35.000 126 21183.85 35.25 42846.58 47797.31 2014-05-06 04:49:36.000 126 21183.87 35.22 42846.60 47797.32 2014-05-06 04:49:37.000 126 21183.89 35.21 42846.64 47797.35 2014-05-06 04:49:38.000 126 21183.89 35.22 42846.66 47797.36 2014-05-06 04:49:39.000 126 21183.92 35.22 42846.67 47797.42 2014-05-06 04:49:40.000 126 21183.96 35.24 42846.69 47797.45 2014-05-06 04:49:41.000 126 21183.98 35.23 42846.70 47797.47 2014-05-06 04:49:42.000 126 21184.00 35.23 42846.76 47797.51 2014-05-06 04:49:43.000 126 21183.98 35.27 42846.73 47797.50 2014-05-06 04:49:44.000 126 21183.95 35.33 42846.71 47797.52 2014-05-06 04:49:45.000 126 21183.93 35.37 42846.69 47797.47 2014-05-06 04:49:46.000 126 21183.85 35.44 42846.66 47797.43 2014-05-06 04:49:47.000 126 21183.82 35.47 42846.61 47797.40 2014-05-06 04:49:48.000 126 21183.83 35.48 42846.58 47797.34 2014-05-06 04:49:49.000 126 21183.85 35.50 42846.52 47797.31 2014-05-06 04:49:50.000 126 21183.83 35.51 42846.54 47797.28 2014-05-06 04:49:51.000 126 21183.84 35.52 42846.51 47797.26 2014-05-06 04:49:52.000 126 21183.86 35.54 42846.47 47797.26 2014-05-06 04:49:53.000 126 21183.87 35.53 42846.43 47797.20 2014-05-06 04:49:54.000 126 21183.91 35.46 42846.47 47797.23 2014-05-06 04:49:55.000 126 21183.94 35.44 42846.45 47797.21 2014-05-06 04:49:56.000 126 21183.92 35.46 42846.49 47797.18 2014-05-06 04:49:57.000 126 21183.95 35.48 42846.51 47797.23 2014-05-06 04:49:58.000 126 21183.98 35.46 42846.53 47797.22 2014-05-06 04:49:59.000 126 21183.99 35.43 42846.58 47797.30 2014-05-06 04:50:00.000 126 21184.01 35.39 42846.62 47797.35 2014-05-06 04:50:01.000 126 21184.02 35.37 42846.69 47797.40 2014-05-06 04:50:02.000 126 21184.02 35.34 42846.72 47797.45 2014-05-06 04:50:03.000 126 21184.04 35.32 42846.73 47797.48 2014-05-06 04:50:04.000 126 21184.03 35.27 42846.77 47797.51 2014-05-06 04:50:05.000 126 21184.04 35.23 42846.80 47797.56 2014-05-06 04:50:06.000 126 21184.07 35.17 42846.84 47797.58 2014-05-06 04:50:07.000 126 21184.04 35.11 42846.86 47797.61 2014-05-06 04:50:08.000 126 21184.04 35.09 42846.87 47797.64 2014-05-06 04:50:09.000 126 21184.04 35.04 42846.91 47797.65 2014-05-06 04:50:10.000 126 21184.04 35.03 42846.93 47797.66 2014-05-06 04:50:11.000 126 21184.06 35.02 42846.94 47797.69 2014-05-06 04:50:12.000 126 21184.06 35.02 42846.97 47797.70 2014-05-06 04:50:13.000 126 21184.06 35.03 42846.96 47797.71 2014-05-06 04:50:14.000 126 21184.05 35.06 42846.94 47797.72 2014-05-06 04:50:15.000 126 21184.08 35.09 42846.95 47797.73 2014-05-06 04:50:16.000 126 21184.11 35.08 42846.97 47797.73 2014-05-06 04:50:17.000 126 21184.12 35.07 42847.00 47797.76 2014-05-06 04:50:18.000 126 21184.14 35.08 42847.00 47797.75 2014-05-06 04:50:19.000 126 21184.13 35.10 42846.98 47797.77 2014-05-06 04:50:20.000 126 21184.12 35.08 42847.05 47797.76 2014-05-06 04:50:21.000 126 21184.12 35.07 42847.04 47797.79 2014-05-06 04:50:22.000 126 21184.09 35.09 42847.02 47797.75 2014-05-06 04:50:23.000 126 21184.05 35.16 42846.99 47797.77 2014-05-06 04:50:24.000 126 21184.06 35.20 42846.96 47797.72 2014-05-06 04:50:25.000 126 21184.05 35.21 42846.87 47797.69 2014-05-06 04:50:26.000 126 21184.04 35.23 42846.82 47797.65 2014-05-06 04:50:27.000 126 21184.05 35.23 42846.85 47797.61 2014-05-06 04:50:28.000 126 21184.08 35.20 42846.83 47797.59 2014-05-06 04:50:29.000 126 21184.11 35.15 42846.81 47797.59 2014-05-06 04:50:30.000 126 21184.13 35.15 42846.82 47797.62 2014-05-06 04:50:31.000 126 21184.14 35.12 42846.84 47797.61 2014-05-06 04:50:32.000 126 21184.15 35.14 42846.85 47797.62 2014-05-06 04:50:33.000 126 21184.17 35.15 42846.82 47797.64 2014-05-06 04:50:34.000 126 21184.19 35.16 42846.82 47797.65 2014-05-06 04:50:35.000 126 21184.22 35.16 42846.88 47797.65 2014-05-06 04:50:36.000 126 21184.23 35.14 42846.92 47797.70 2014-05-06 04:50:37.000 126 21184.20 35.18 42846.89 47797.69 2014-05-06 04:50:38.000 126 21184.19 35.21 42846.89 47797.70 2014-05-06 04:50:39.000 126 21184.20 35.24 42846.88 47797.67 2014-05-06 04:50:40.000 126 21184.22 35.24 42846.87 47797.68 2014-05-06 04:50:41.000 126 21184.21 35.23 42846.87 47797.65 2014-05-06 04:50:42.000 126 21184.27 35.20 42846.88 47797.68 2014-05-06 04:50:43.000 126 21184.31 35.13 42846.92 47797.70 2014-05-06 04:50:44.000 126 21184.38 35.06 42846.96 47797.80 2014-05-06 04:50:45.000 126 21184.42 35.00 42847.01 47797.84 2014-05-06 04:50:46.000 126 21184.45 34.90 42847.10 47797.92 2014-05-06 04:50:47.000 126 21184.50 34.87 42847.13 47797.97 2014-05-06 04:50:48.000 126 21184.50 34.87 42847.16 47798.02 2014-05-06 04:50:49.000 126 21184.50 34.88 42847.20 47798.07 2014-05-06 04:50:50.000 126 21184.51 34.88 42847.20 47798.07 2014-05-06 04:50:51.000 126 21184.54 34.86 42847.20 47798.11 2014-05-06 04:50:52.000 126 21184.55 34.84 42847.25 47798.14 2014-05-06 04:50:53.000 126 21184.56 34.84 42847.25 47798.14 2014-05-06 04:50:54.000 126 21184.54 34.83 42847.25 47798.17 2014-05-06 04:50:55.000 126 21184.52 34.87 42847.27 47798.17 2014-05-06 04:50:56.000 126 21184.50 34.90 42847.22 47798.13 2014-05-06 04:50:57.000 126 21184.43 34.93 42847.14 47798.10 2014-05-06 04:50:58.000 126 21184.41 34.98 42847.10 47798.04 2014-05-06 04:50:59.000 126 21184.40 34.96 42847.05 47797.98 2014-05-06 04:51:00.000 126 21184.38 34.96 42847.05 47797.95 2014-05-06 04:51:01.000 126 21184.45 34.94 42847.06 47797.92 2014-05-06 04:51:02.000 126 21184.48 34.93 42847.06 47797.95 2014-05-06 04:51:03.000 126 21184.49 34.95 42847.10 47797.98 2014-05-06 04:51:04.000 126 21184.51 34.93 42847.13 47797.98 2014-05-06 04:51:05.000 126 21184.52 34.92 42847.10 47798.01 2014-05-06 04:51:06.000 126 21184.56 34.92 42847.09 47798.05 2014-05-06 04:51:07.000 126 21184.56 34.91 42847.10 47798.05 2014-05-06 04:51:08.000 126 21184.56 34.91 42847.10 47798.08 2014-05-06 04:51:09.000 126 21184.56 34.93 42847.12 47798.08 2014-05-06 04:51:10.000 126 21184.55 34.93 42847.14 47798.09 2014-05-06 04:51:11.000 126 21184.54 34.95 42847.13 47798.07 2014-05-06 04:51:12.000 126 21184.54 34.95 42847.10 47798.06 2014-05-06 04:51:13.000 126 21184.53 34.95 42847.09 47798.05 2014-05-06 04:51:14.000 126 21184.53 34.96 42847.09 47798.04 2014-05-06 04:51:15.000 126 21184.51 35.00 42847.07 47798.04 2014-05-06 04:51:16.000 126 21184.52 35.01 42847.06 47798.00 2014-05-06 04:51:17.000 126 21184.53 35.04 42847.03 47797.99 2014-05-06 04:51:18.000 126 21184.58 35.01 42847.04 47797.94 2014-05-06 04:51:19.000 126 21184.61 34.93 42847.04 47797.96 2014-05-06 04:51:20.000 126 21184.62 34.87 42847.07 47798.01 2014-05-06 04:51:21.000 126 21184.61 34.88 42847.09 47798.03 2014-05-06 04:51:22.000 126 21184.62 34.92 42847.07 47798.05 2014-05-06 04:51:23.000 126 21184.57 34.97 42847.06 47798.03 2014-05-06 04:51:24.000 126 21184.60 34.98 42847.05 47798.01 2014-05-06 04:51:25.000 126 21184.57 34.94 42847.06 47798.00 2014-05-06 04:51:26.000 126 21184.59 34.89 42847.07 47798.02 2014-05-06 04:51:27.000 126 21184.61 34.90 42847.08 47798.01 2014-05-06 04:51:28.000 126 21184.62 34.87 42847.08 47798.03 2014-05-06 04:51:29.000 126 21184.63 34.88 42847.08 47798.06 2014-05-06 04:51:30.000 126 21184.65 34.87 42847.07 47798.05 2014-05-06 04:51:31.000 126 21184.63 34.90 42847.08 47798.05 2014-05-06 04:51:32.000 126 21184.59 34.97 42847.10 47798.06 2014-05-06 04:51:33.000 126 21184.60 34.98 42847.07 47798.04 2014-05-06 04:51:34.000 126 21184.57 34.97 42847.06 47798.01 2014-05-06 04:51:35.000 126 21184.55 35.00 42847.02 47797.99 2014-05-06 04:51:36.000 126 21184.54 35.06 42846.99 47797.96 2014-05-06 04:51:37.000 126 21184.50 35.14 42846.94 47797.91 2014-05-06 04:51:38.000 126 21184.45 35.18 42846.92 47797.89 2014-05-06 04:51:39.000 126 21184.46 35.18 42846.88 47797.80 2014-05-06 04:51:40.000 126 21184.45 35.16 42846.84 47797.76 2014-05-06 04:51:41.000 126 21184.42 35.12 42846.79 47797.75 2014-05-06 04:51:42.000 126 21184.44 35.10 42846.78 47797.71 2014-05-06 04:51:43.000 126 21184.40 35.05 42846.80 47797.71 2014-05-06 04:51:44.000 126 21184.38 35.02 42846.78 47797.69 2014-05-06 04:51:45.000 126 21184.40 35.01 42846.80 47797.70 2014-05-06 04:51:46.000 126 21184.41 34.98 42846.79 47797.71 2014-05-06 04:51:47.000 126 21184.41 34.95 42846.81 47797.70 2014-05-06 04:51:48.000 126 21184.42 34.95 42846.80 47797.70 2014-05-06 04:51:49.000 126 21184.41 34.93 42846.79 47797.68 2014-05-06 04:51:50.000 126 21184.42 34.92 42846.78 47797.66 2014-05-06 04:51:51.000 126 21184.43 34.92 42846.73 47797.67 2014-05-06 04:51:52.000 126 21184.45 34.89 42846.72 47797.65 2014-05-06 04:51:53.000 126 21184.44 34.88 42846.73 47797.65 2014-05-06 04:51:54.000 126 21184.46 34.85 42846.72 47797.63 2014-05-06 04:51:55.000 126 21184.47 34.87 42846.72 47797.64 2014-05-06 04:51:56.000 126 21184.48 34.87 42846.76 47797.64 2014-05-06 04:51:57.000 126 21184.49 34.86 42846.71 47797.63 2014-05-06 04:51:58.000 126 21184.50 34.88 42846.65 47797.64 2014-05-06 04:51:59.000 126 21184.49 34.87 42846.68 47797.64 2014-05-06 04:52:00.000 126 21184.50 34.87 42846.68 47797.64 2014-05-06 04:52:01.000 126 21184.49 34.90 42846.68 47797.65 2014-05-06 04:52:02.000 126 21184.48 34.90 42846.68 47797.63 2014-05-06 04:52:03.000 126 21184.49 34.93 42846.65 47797.61 2014-05-06 04:52:04.000 126 21184.50 34.95 42846.64 47797.59 2014-05-06 04:52:05.000 126 21184.48 34.97 42846.61 47797.58 2014-05-06 04:52:06.000 126 21184.52 34.95 42846.62 47797.56 2014-05-06 04:52:07.000 126 21184.56 34.94 42846.61 47797.61 2014-05-06 04:52:08.000 126 21184.57 34.93 42846.62 47797.60 2014-05-06 04:52:09.000 126 21184.56 34.92 42846.67 47797.64 2014-05-06 04:52:10.000 126 21184.60 34.90 42846.65 47797.63 2014-05-06 04:52:11.000 126 21184.63 34.90 42846.66 47797.64 2014-05-06 04:52:12.000 126 21184.64 34.87 42846.67 47797.67 2014-05-06 04:52:13.000 126 21184.66 34.84 42846.72 47797.68 2014-05-06 04:52:14.000 126 21184.69 34.78 42846.74 47797.69 2014-05-06 04:52:15.000 126 21184.72 34.73 42846.72 47797.76 2014-05-06 04:52:16.000 126 21184.72 34.71 42846.77 47797.79 2014-05-06 04:52:17.000 126 21184.73 34.65 42846.79 47797.80 2014-05-06 04:52:18.000 126 21184.79 34.64 42846.85 47797.85 2014-05-06 04:52:19.000 126 21184.80 34.63 42846.88 47797.88 2014-05-06 04:52:20.000 126 21184.80 34.62 42846.91 47797.92 2014-05-06 04:52:21.000 126 21184.77 34.62 42846.95 47797.96 2014-05-06 04:52:22.000 126 21184.78 34.62 42846.95 47797.99 2014-05-06 04:52:23.000 126 21184.73 34.63 42846.98 47797.98 2014-05-06 04:52:24.000 126 21184.71 34.67 42846.99 47797.98 2014-05-06 04:52:25.000 126 21184.71 34.70 42846.98 47797.99 2014-05-06 04:52:26.000 126 21184.68 34.73 42846.99 47797.97 2014-05-06 04:52:27.000 126 21184.64 34.73 42846.96 47797.94 2014-05-06 04:52:28.000 126 21184.68 34.73 42846.92 47797.93 2014-05-06 04:52:29.000 126 21184.68 34.72 42846.91 47797.91 2014-05-06 04:52:30.000 126 21184.69 34.72 42846.92 47797.94 2014-05-06 04:52:31.000 126 21184.70 34.72 42846.94 47797.93 2014-05-06 04:52:32.000 126 21184.71 34.72 42846.93 47797.93 2014-05-06 04:52:33.000 126 21184.75 34.72 42846.91 47797.94 2014-05-06 04:52:34.000 126 21184.76 34.70 42846.89 47797.92 2014-05-06 04:52:35.000 126 21184.73 34.71 42846.93 47797.95 2014-05-06 04:52:36.000 126 21184.73 34.78 42846.91 47797.97 2014-05-06 04:52:37.000 126 21184.72 34.84 42846.89 47797.92 2014-05-06 04:52:38.000 126 21184.70 34.90 42846.86 47797.91 2014-05-06 04:52:39.000 126 21184.71 34.93 42846.83 47797.89 2014-05-06 04:52:40.000 126 21184.73 34.93 42846.80 47797.85 2014-05-06 04:52:41.000 126 21184.73 34.96 42846.78 47797.80 2014-05-06 04:52:42.000 126 21184.76 34.94 42846.76 47797.81 2014-05-06 04:52:43.000 126 21184.80 34.93 42846.74 47797.78 2014-05-06 04:52:44.000 126 21184.81 34.92 42846.74 47797.82 2014-05-06 04:52:45.000 126 21184.80 34.92 42846.76 47797.81 2014-05-06 04:52:46.000 126 21184.81 34.89 42846.75 47797.81 2014-05-06 04:52:47.000 126 21184.81 34.88 42846.75 47797.80 2014-05-06 04:52:48.000 126 21184.75 34.89 42846.76 47797.82 2014-05-06 04:52:49.000 126 21184.75 34.92 42846.76 47797.82 2014-05-06 04:52:50.000 126 21184.76 34.95 42846.75 47797.82 2014-05-06 04:52:51.000 126 21184.76 34.95 42846.76 47797.82 2014-05-06 04:52:52.000 126 21184.79 34.93 42846.78 47797.81 2014-05-06 04:52:53.000 126 21184.78 34.91 42846.77 47797.79 2014-05-06 04:52:54.000 126 21184.78 34.92 42846.76 47797.82 2014-05-06 04:52:55.000 126 21184.78 34.95 42846.74 47797.81 2014-05-06 04:52:56.000 126 21184.74 35.03 42846.75 47797.81 2014-05-06 04:52:57.000 126 21184.68 35.09 42846.69 47797.79 2014-05-06 04:52:58.000 126 21184.70 35.14 42846.66 47797.73 2014-05-06 04:52:59.000 126 21184.71 35.14 42846.62 47797.70 2014-05-06 04:53:00.000 126 21184.67 35.09 42846.61 47797.69 2014-05-06 04:53:01.000 126 21184.68 35.07 42846.65 47797.67 2014-05-06 04:53:02.000 126 21184.70 35.05 42846.65 47797.68 2014-05-06 04:53:03.000 126 21184.72 35.02 42846.69 47797.70 2014-05-06 04:53:04.000 126 21184.74 34.98 42846.71 47797.72 2014-05-06 04:53:05.000 126 21184.76 34.89 42846.77 47797.77 2014-05-06 04:53:06.000 126 21184.78 34.86 42846.81 47797.81 2014-05-06 04:53:07.000 126 21184.78 34.87 42846.81 47797.83 2014-05-06 04:53:08.000 126 21184.75 34.90 42846.84 47797.87 2014-05-06 04:53:09.000 126 21184.77 34.89 42846.88 47797.88 2014-05-06 04:53:10.000 126 21184.75 34.91 42846.86 47797.90 2014-05-06 04:53:11.000 126 21184.77 34.90 42846.88 47797.91 2014-05-06 04:53:12.000 126 21184.76 34.86 42846.90 47797.91 2014-05-06 04:53:13.000 126 21184.73 34.86 42846.87 47797.91 2014-05-06 04:53:14.000 126 21184.72 34.85 42846.89 47797.92 2014-05-06 04:53:15.000 126 21184.70 34.84 42846.89 47797.90 2014-05-06 04:53:16.000 126 21184.68 34.84 42846.87 47797.91 2014-05-06 04:53:17.000 126 21184.67 34.88 42846.88 47797.87 2014-05-06 04:53:18.000 126 21184.66 34.88 42846.87 47797.90 2014-05-06 04:53:19.000 126 21184.66 34.80 42846.87 47797.86 2014-05-06 04:53:20.000 126 21184.67 34.72 42846.93 47797.87 2014-05-06 04:53:21.000 126 21184.66 34.67 42847.01 47797.94 2014-05-06 04:53:22.000 126 21184.65 34.61 42847.02 47797.97 2014-05-06 04:53:23.000 126 21184.68 34.60 42847.06 47798.03 2014-05-06 04:53:24.000 126 21184.68 34.63 42847.09 47798.07 2014-05-06 04:53:25.000 126 21184.65 34.68 42847.11 47798.08 2014-05-06 04:53:26.000 126 21184.64 34.74 42847.09 47798.09 2014-05-06 04:53:27.000 126 21184.61 34.81 42847.07 47798.06 2014-05-06 04:53:28.000 126 21184.57 34.85 42847.06 47798.03 2014-05-06 04:53:29.000 126 21184.52 34.88 42847.05 47797.98 2014-05-06 04:53:30.000 126 21184.52 34.96 42847.01 47797.94 2014-05-06 04:53:31.000 126 21184.53 34.98 42846.95 47797.92 2014-05-06 04:53:32.000 126 21184.52 34.99 42846.91 47797.87 2014-05-06 04:53:33.000 126 21184.50 35.01 42846.87 47797.83 2014-05-06 04:53:34.000 126 21184.50 35.04 42846.87 47797.82 2014-05-06 04:53:35.000 126 21184.52 35.00 42846.85 47797.78 2014-05-06 04:53:36.000 126 21184.53 34.94 42846.82 47797.77 2014-05-06 04:53:37.000 126 21184.54 34.91 42846.81 47797.78 2014-05-06 04:53:38.000 126 21184.56 34.91 42846.84 47797.80 2014-05-06 04:53:39.000 126 21184.53 34.92 42846.81 47797.78 2014-05-06 04:53:40.000 126 21184.51 34.94 42846.79 47797.78 2014-05-06 04:53:41.000 126 21184.50 34.93 42846.75 47797.75 2014-05-06 04:53:42.000 126 21184.52 34.92 42846.73 47797.75 2014-05-06 04:53:43.000 126 21184.53 34.89 42846.71 47797.70 2014-05-06 04:53:44.000 126 21184.54 34.89 42846.73 47797.69 2014-05-06 04:53:45.000 126 21184.54 34.88 42846.73 47797.65 2014-05-06 04:53:46.000 126 21184.54 34.82 42846.69 47797.69 2014-05-06 04:53:47.000 126 21184.51 34.79 42846.71 47797.67 2014-05-06 04:53:48.000 126 21184.51 34.74 42846.72 47797.67 2014-05-06 04:53:49.000 126 21184.49 34.74 42846.70 47797.67 2014-05-06 04:53:50.000 126 21184.50 34.71 42846.69 47797.63 2014-05-06 04:53:51.000 126 21184.53 34.64 42846.70 47797.66 2014-05-06 04:53:52.000 126 21184.56 34.56 42846.74 47797.71 2014-05-06 04:53:53.000 126 21184.59 34.49 42846.82 47797.76 2014-05-06 04:53:54.000 126 21184.60 34.45 42846.88 47797.83 2014-05-06 04:53:55.000 126 21184.63 34.42 42846.94 47797.87 2014-05-06 04:53:56.000 126 21184.64 34.39 42846.96 47797.91 2014-05-06 04:53:57.000 126 21184.67 34.39 42846.98 47797.97 2014-05-06 04:53:58.000 126 21184.67 34.37 42847.02 47797.98 2014-05-06 04:53:59.000 126 21184.66 34.42 42846.98 47798.01 2014-05-06 04:54:00.000 126 21184.63 34.51 42846.99 47797.98 2014-05-06 04:54:01.000 126 21184.61 34.56 42846.96 47797.95 2014-05-06 04:54:02.000 126 21184.61 34.58 42846.92 47797.93 2014-05-06 04:54:03.000 126 21184.58 34.58 42846.88 47797.90 2014-05-06 04:54:04.000 126 21184.54 34.59 42846.86 47797.86 2014-05-06 04:54:05.000 126 21184.51 34.63 42846.86 47797.86 2014-05-06 04:54:06.000 126 21184.48 34.67 42846.84 47797.81 2014-05-06 04:54:07.000 126 21184.49 34.67 42846.81 47797.81 2014-05-06 04:54:08.000 126 21184.48 34.67 42846.77 47797.78 2014-05-06 04:54:09.000 126 21184.50 34.68 42846.79 47797.78 2014-05-06 04:54:10.000 126 21184.51 34.70 42846.79 47797.77 2014-05-06 04:54:11.000 126 21184.49 34.71 42846.85 47797.77 2014-05-06 04:54:12.000 126 21184.52 34.71 42846.80 47797.76 2014-05-06 04:54:13.000 126 21184.51 34.71 42846.81 47797.76 2014-05-06 04:54:14.000 126 21184.48 34.71 42846.81 47797.75 2014-05-06 04:54:15.000 126 21184.49 34.70 42846.80 47797.77 2014-05-06 04:54:16.000 126 21184.49 34.70 42846.84 47797.78 2014-05-06 04:54:17.000 126 21184.47 34.70 42846.85 47797.75 2014-05-06 04:54:18.000 126 21184.48 34.68 42846.87 47797.76 2014-05-06 04:54:19.000 126 21184.50 34.70 42846.86 47797.80 2014-05-06 04:54:20.000 126 21184.47 34.72 42846.85 47797.80 2014-05-06 04:54:21.000 126 21184.43 34.73 42846.81 47797.78 2014-05-06 04:54:22.000 126 21184.47 34.73 42846.82 47797.76 2014-05-06 04:54:23.000 126 21184.46 34.71 42846.78 47797.74 2014-05-06 04:54:24.000 126 21184.47 34.69 42846.80 47797.73 2014-05-06 04:54:25.000 126 21184.49 34.66 42846.81 47797.70 2014-05-06 04:54:26.000 126 21184.52 34.62 42846.80 47797.74 2014-05-06 04:54:27.000 126 21184.51 34.63 42846.81 47797.74 2014-05-06 04:54:28.000 126 21184.49 34.64 42846.80 47797.74 2014-05-06 04:54:29.000 126 21184.49 34.65 42846.79 47797.74 2014-05-06 04:54:30.000 126 21184.52 34.66 42846.76 47797.74 2014-05-06 04:54:31.000 126 21184.51 34.68 42846.74 47797.72 2014-05-06 04:54:32.000 126 21184.47 34.69 42846.74 47797.71 2014-05-06 04:54:33.000 126 21184.45 34.65 42846.74 47797.68 2014-05-06 04:54:34.000 126 21184.48 34.67 42846.75 47797.67 2014-05-06 04:54:35.000 126 21184.46 34.67 42846.70 47797.65 2014-05-06 04:54:36.000 126 21184.47 34.66 42846.69 47797.61 2014-05-06 04:54:37.000 126 21184.45 34.65 42846.70 47797.63 2014-05-06 04:54:38.000 126 21184.44 34.62 42846.68 47797.62 2014-05-06 04:54:39.000 126 21184.42 34.59 42846.69 47797.60 2014-05-06 04:54:40.000 126 21184.43 34.60 42846.70 47797.59 2014-05-06 04:54:41.000 126 21184.41 34.59 42846.71 47797.59 2014-05-06 04:54:42.000 126 21184.40 34.63 42846.70 47797.58 2014-05-06 04:54:43.000 126 21184.36 34.68 42846.68 47797.57 2014-05-06 04:54:44.000 126 21184.35 34.71 42846.64 47797.55 2014-05-06 04:54:45.000 126 21184.32 34.75 42846.65 47797.53 2014-05-06 04:54:46.000 126 21184.33 34.77 42846.67 47797.53 2014-05-06 04:54:47.000 126 21184.36 34.75 42846.66 47797.52 2014-05-06 04:54:48.000 126 21184.38 34.74 42846.62 47797.51 2014-05-06 04:54:49.000 126 21184.37 34.77 42846.62 47797.54 2014-05-06 04:54:50.000 126 21184.35 34.82 42846.60 47797.55 2014-05-06 04:54:51.000 126 21184.35 34.89 42846.57 47797.54 2014-05-06 04:54:52.000 126 21184.30 35.02 42846.54 47797.48 2014-05-06 04:54:53.000 126 21184.28 35.13 42846.53 47797.45 2014-05-06 04:54:54.000 126 21184.27 35.18 42846.43 47797.38 2014-05-06 04:54:55.000 126 21184.22 35.23 42846.39 47797.32 2014-05-06 04:54:56.000 126 21184.21 35.28 42846.33 47797.27 2014-05-06 04:54:57.000 126 21184.22 35.34 42846.27 47797.19 2014-05-06 04:54:58.000 126 21184.18 35.35 42846.24 47797.14 2014-05-06 04:54:59.000 126 21184.17 35.39 42846.22 47797.10 2014-05-06 04:55:00.000 126 21184.19 35.41 42846.19 47797.09 2014-05-06 04:55:01.000 126 21184.22 35.43 42846.21 47797.08 2014-05-06 04:55:02.000 126 21184.23 35.44 42846.20 47797.06 2014-05-06 04:55:03.000 126 21184.22 35.47 42846.17 47797.07 2014-05-06 04:55:04.000 126 21184.26 35.48 42846.14 47797.06 2014-05-06 04:55:05.000 126 21184.29 35.48 42846.18 47797.08 2014-05-06 04:55:06.000 126 21184.30 35.48 42846.16 47797.04 2014-05-06 04:55:07.000 126 21184.31 35.47 42846.16 47797.07 2014-05-06 04:55:08.000 126 21184.32 35.42 42846.17 47797.09 2014-05-06 04:55:09.000 126 21184.38 35.35 42846.20 47797.10 2014-05-06 04:55:10.000 126 21184.45 35.25 42846.26 47797.14 2014-05-06 04:55:11.000 126 21184.49 35.13 42846.36 47797.24 2014-05-06 04:55:12.000 126 21184.52 35.03 42846.46 47797.30 2014-05-06 04:55:13.000 126 21184.56 34.99 42846.50 47797.41 2014-05-06 04:55:14.000 126 21184.57 34.94 42846.57 47797.48 2014-05-06 04:55:15.000 126 21184.61 34.87 42846.59 47797.56 2014-05-06 04:55:16.000 126 21184.63 34.82 42846.62 47797.60 2014-05-06 04:55:17.000 126 21184.63 34.81 42846.69 47797.66 2014-05-06 04:55:18.000 126 21184.63 34.77 42846.74 47797.71 2014-05-06 04:55:19.000 126 21184.65 34.73 42846.78 47797.73 2014-05-06 04:55:20.000 126 21184.65 34.68 42846.77 47797.77 2014-05-06 04:55:21.000 126 21184.64 34.62 42846.86 47797.79 2014-05-06 04:55:22.000 126 21184.66 34.61 42846.92 47797.84 2014-05-06 04:55:23.000 126 21184.68 34.60 42846.97 47797.90 2014-05-06 04:55:24.000 126 21184.68 34.61 42847.00 47797.96 2014-05-06 04:55:25.000 126 21184.68 34.64 42846.99 47797.96 2014-05-06 04:55:26.000 126 21184.69 34.63 42847.01 47797.96 2014-05-06 04:55:27.000 126 21184.69 34.66 42847.02 47797.99 2014-05-06 04:55:28.000 126 21184.67 34.67 42847.03 47797.97 2014-05-06 04:55:29.000 126 21184.64 34.71 42847.04 47797.96 2014-05-06 04:55:30.000 126 21184.62 34.71 42847.03 47797.97 2014-05-06 04:55:31.000 126 21184.56 34.73 42847.01 47797.96 2014-05-06 04:55:32.000 126 21184.56 34.72 42847.02 47797.95 2014-05-06 04:55:33.000 126 21184.55 34.76 42847.05 47797.93 2014-05-06 04:55:34.000 126 21184.53 34.81 42847.03 47797.95 2014-05-06 04:55:35.000 126 21184.52 34.82 42847.03 47797.96 2014-05-06 04:55:36.000 126 21184.52 34.86 42847.01 47797.93 2014-05-06 04:55:37.000 126 21184.52 34.90 42847.02 47797.95 2014-05-06 04:55:38.000 126 21184.54 34.96 42847.02 47797.92 2014-05-06 04:55:39.000 126 21184.53 35.00 42847.03 47797.92 2014-05-06 04:55:40.000 126 21184.55 35.03 42847.05 47797.92 2014-05-06 04:55:41.000 126 21184.55 35.07 42847.04 47797.91 2014-05-06 04:55:42.000 126 21184.58 35.14 42847.02 47797.94 2014-05-06 04:55:43.000 126 21184.61 35.20 42847.03 47797.96 2014-05-06 04:55:44.000 126 21184.60 35.26 42847.02 47797.96 2014-05-06 04:55:45.000 126 21184.56 35.32 42846.98 47797.94 2014-05-06 04:55:46.000 126 21184.58 35.32 42846.98 47797.97 2014-05-06 04:55:47.000 126 21184.57 35.35 42846.96 47797.97 2014-05-06 04:55:48.000 126 21184.61 35.35 42846.98 47798.01 2014-05-06 04:55:49.000 126 21184.64 35.32 42847.04 47798.04 2014-05-06 04:55:50.000 126 21184.66 35.30 42847.09 47798.06 2014-05-06 04:55:51.000 126 21184.72 35.27 42847.09 47798.10 2014-05-06 04:55:52.000 126 21184.76 35.23 42847.13 47798.16 2014-05-06 04:55:53.000 126 21184.78 35.19 42847.16 47798.19 2014-05-06 04:55:54.000 126 21184.82 35.13 42847.16 47798.22 2014-05-06 04:55:55.000 126 21184.79 35.08 42847.20 47798.26 2014-05-06 04:55:56.000 126 21184.81 35.02 42847.22 47798.27 2014-05-06 04:55:57.000 126 21184.79 34.98 42847.24 47798.30 2014-05-06 04:55:58.000 126 21184.79 34.98 42847.27 47798.33 2014-05-06 04:55:59.000 126 21184.76 35.00 42847.30 47798.33 2014-05-06 04:56:00.000 126 21184.72 35.06 42847.25 47798.33 2014-05-06 04:56:01.000 126 21184.66 35.14 42847.20 47798.29 2014-05-06 04:56:02.000 126 21184.58 35.26 42847.16 47798.23 2014-05-06 04:56:03.000 126 21184.55 35.30 42847.10 47798.15 2014-05-06 04:56:04.000 126 21184.54 35.29 42847.08 47798.10 2014-05-06 04:56:05.000 126 21184.58 35.27 42847.08 47798.07 2014-05-06 04:56:06.000 126 21184.59 35.27 42847.08 47798.07 2014-05-06 04:56:07.000 126 21184.61 35.26 42847.10 47798.09 2014-05-06 04:56:08.000 126 21184.60 35.23 42847.11 47798.10 2014-05-06 04:56:09.000 126 21184.59 35.21 42847.13 47798.11 2014-05-06 04:56:10.000 126 21184.59 35.23 42847.16 47798.14 2014-05-06 04:56:11.000 126 21184.58 35.25 42847.16 47798.17 2014-05-06 04:56:12.000 126 21184.56 35.28 42847.13 47798.17 2014-05-06 04:56:13.000 126 21184.55 35.30 42847.16 47798.16 2014-05-06 04:56:14.000 126 21184.56 35.32 42847.15 47798.16 2014-05-06 04:56:15.000 126 21184.59 35.35 42847.20 47798.18 2014-05-06 04:56:16.000 126 21184.60 35.36 42847.20 47798.18 2014-05-06 04:56:17.000 126 21184.64 35.30 42847.20 47798.21 2014-05-06 04:56:18.000 126 21184.65 35.30 42847.21 47798.21 2014-05-06 04:56:19.000 126 21184.66 35.28 42847.25 47798.24 2014-05-06 04:56:20.000 126 21184.69 35.25 42847.26 47798.26 2014-05-06 04:56:21.000 126 21184.69 35.24 42847.27 47798.30 2014-05-06 04:56:22.000 126 21184.73 35.20 42847.33 47798.34 2014-05-06 04:56:23.000 126 21184.78 35.19 42847.35 47798.36 2014-05-06 04:56:24.000 126 21184.83 35.14 42847.37 47798.43 2014-05-06 04:56:25.000 126 21184.83 35.16 42847.38 47798.45 2014-05-06 04:56:26.000 126 21184.81 35.20 42847.39 47798.46 2014-05-06 04:56:27.000 126 21184.80 35.21 42847.37 47798.44 2014-05-06 04:56:28.000 126 21184.78 35.24 42847.33 47798.41 2014-05-06 04:56:29.000 126 21184.75 35.27 42847.30 47798.42 2014-05-06 04:56:30.000 126 21184.75 35.31 42847.30 47798.38 2014-05-06 04:56:31.000 126 21184.73 35.36 42847.26 47798.32 2014-05-06 04:56:32.000 126 21184.71 35.38 42847.25 47798.32 2014-05-06 04:56:33.000 126 21184.70 35.33 42847.21 47798.26 2014-05-06 04:56:34.000 126 21184.70 35.28 42847.19 47798.23 2014-05-06 04:56:35.000 126 21184.65 35.26 42847.22 47798.25 2014-05-06 04:56:36.000 126 21184.60 35.29 42847.25 47798.24 2014-05-06 04:56:37.000 126 21184.60 35.30 42847.25 47798.24 2014-05-06 04:56:38.000 126 21184.58 35.32 42847.24 47798.24 2014-05-06 04:56:39.000 126 21184.57 35.33 42847.22 47798.22 2014-05-06 04:56:40.000 126 21184.56 35.30 42847.25 47798.20 2014-05-06 04:56:41.000 126 21184.55 35.30 42847.23 47798.22 2014-05-06 04:56:42.000 126 21184.57 35.26 42847.28 47798.22 2014-05-06 04:56:43.000 126 21184.60 35.26 42847.30 47798.23 2014-05-06 04:56:44.000 126 21184.59 35.26 42847.31 47798.26 2014-05-06 04:56:45.000 126 21184.55 35.31 42847.29 47798.27 2014-05-06 04:56:46.000 126 21184.49 35.37 42847.27 47798.25 2014-05-06 04:56:47.000 126 21184.48 35.40 42847.24 47798.20 2014-05-06 04:56:48.000 126 21184.46 35.41 42847.24 47798.18 2014-05-06 04:56:49.000 126 21184.46 35.37 42847.24 47798.17 2014-05-06 04:56:50.000 126 21184.48 35.32 42847.25 47798.17 2014-05-06 04:56:51.000 126 21184.49 35.36 42847.28 47798.16 2014-05-06 04:56:52.000 126 21184.50 35.40 42847.25 47798.20 2014-05-06 04:56:53.000 126 21184.42 35.53 42847.16 47798.16 2014-05-06 04:56:54.000 126 21184.37 35.61 42847.14 47798.11 2014-05-06 04:56:55.000 126 21184.33 35.72 42847.07 47798.02 2014-05-06 04:56:56.000 126 21184.33 35.79 42847.01 47797.93 2014-05-06 04:56:57.000 126 21184.33 35.81 42846.94 47797.87 2014-05-06 04:56:58.000 126 21184.31 35.86 42846.87 47797.82 2014-05-06 04:56:59.000 126 21184.30 35.89 42846.81 47797.79 2014-05-06 04:57:00.000 126 21184.32 35.89 42846.80 47797.74 2014-05-06 04:57:01.000 126 21184.29 35.91 42846.79 47797.70 2014-05-06 04:57:02.000 126 21184.28 35.96 42846.74 47797.68 2014-05-06 04:57:03.000 126 21184.27 36.00 42846.71 47797.64 2014-05-06 04:57:04.000 126 21184.27 36.04 42846.64 47797.61 2014-05-06 04:57:05.000 126 21184.27 36.09 42846.64 47797.57 2014-05-06 04:57:06.000 126 21184.25 36.08 42846.62 47797.55 2014-05-06 04:57:07.000 126 21184.25 36.04 42846.61 47797.51 2014-05-06 04:57:08.000 126 21184.23 36.05 42846.61 47797.50 2014-05-06 04:57:09.000 126 21184.24 36.04 42846.60 47797.50 2014-05-06 04:57:10.000 126 21184.21 36.06 42846.57 47797.48 2014-05-06 04:57:11.000 126 21184.24 36.06 42846.55 47797.45 2014-05-06 04:57:12.000 126 21184.22 36.07 42846.54 47797.46 2014-05-06 04:57:13.000 126 21184.20 36.07 42846.50 47797.44 2014-05-06 04:57:14.000 126 21184.20 36.07 42846.55 47797.42 2014-05-06 04:57:15.000 126 21184.23 36.10 42846.53 47797.39 2014-05-06 04:57:16.000 126 21184.20 36.09 42846.52 47797.40 2014-05-06 04:57:17.000 126 21184.19 36.10 42846.49 47797.41 2014-05-06 04:57:18.000 126 21184.17 36.14 42846.50 47797.39 2014-05-06 04:57:19.000 126 21184.18 36.10 42846.50 47797.39 2014-05-06 04:57:20.000 126 21184.26 36.01 42846.51 47797.38 2014-05-06 04:57:21.000 126 21184.28 35.99 42846.56 47797.40 2014-05-06 04:57:22.000 126 21184.33 35.95 42846.62 47797.47 2014-05-06 04:57:23.000 126 21184.38 35.92 42846.66 47797.51 2014-05-06 04:57:24.000 126 21184.40 35.91 42846.66 47797.56 2014-05-06 04:57:25.000 126 21184.39 35.90 42846.71 47797.57 2014-05-06 04:57:26.000 126 21184.41 35.87 42846.72 47797.65 2014-05-06 04:57:27.000 126 21184.44 35.83 42846.76 47797.68 2014-05-06 04:57:28.000 126 21184.47 35.80 42846.81 47797.70 2014-05-06 04:57:29.000 126 21184.47 35.80 42846.82 47797.74 2014-05-06 04:57:30.000 126 21184.50 35.77 42846.82 47797.81 2014-05-06 04:57:31.000 126 21184.52 35.71 42846.89 47797.84 2014-05-06 04:57:32.000 126 21184.55 35.70 42846.95 47797.89 2014-05-06 04:57:33.000 126 21184.57 35.67 42846.98 47797.95 2014-05-06 04:57:34.000 126 21184.61 35.64 42847.01 47797.97 2014-05-06 04:57:35.000 126 21184.62 35.61 42847.05 47798.01 2014-05-06 04:57:36.000 126 21184.66 35.55 42847.07 47798.08 2014-05-06 04:57:37.000 126 21184.66 35.51 42847.16 47798.12 2014-05-06 04:57:38.000 126 21184.67 35.47 42847.22 47798.20 2014-05-06 04:57:39.000 126 21184.67 35.45 42847.22 47798.25 2014-05-06 04:57:40.000 126 21184.74 35.41 42847.30 47798.28 2014-05-06 04:57:41.000 126 21184.78 35.41 42847.32 47798.32 2014-05-06 04:57:42.000 126 21184.79 35.38 42847.38 47798.39 2014-05-06 04:57:43.000 126 21184.79 35.35 42847.41 47798.42 2014-05-06 04:57:44.000 126 21184.79 35.34 42847.45 47798.46 2014-05-06 04:57:45.000 126 21184.83 35.34 42847.46 47798.50 2014-05-06 04:57:46.000 126 21184.83 35.35 42847.45 47798.49 2014-05-06 04:57:47.000 126 21184.83 35.34 42847.45 47798.53 2014-05-06 04:57:48.000 126 21184.83 35.34 42847.44 47798.52 2014-05-06 04:57:49.000 126 21184.82 35.29 42847.46 47798.52 2014-05-06 04:57:50.000 126 21184.82 35.24 42847.49 47798.54 2014-05-06 04:57:51.000 126 21184.83 35.22 42847.52 47798.56 2014-05-06 04:57:52.000 126 21184.82 35.18 42847.55 47798.57 2014-05-06 04:57:53.000 126 21184.83 35.15 42847.56 47798.58 2014-05-06 04:57:54.000 126 21184.79 35.13 42847.58 47798.61 2014-05-06 04:57:55.000 126 21184.80 35.10 42847.57 47798.58 2014-05-06 04:57:56.000 126 21184.78 35.10 42847.58 47798.62 2014-05-06 04:57:57.000 126 21184.79 35.09 42847.61 47798.63 2014-05-06 04:57:58.000 126 21184.81 35.10 42847.62 47798.66 2014-05-06 04:57:59.000 126 21184.77 35.12 42847.65 47798.65 2014-05-06 04:58:00.000 126 21184.77 35.18 42847.65 47798.66 2014-05-06 04:58:01.000 126 21184.77 35.21 42847.61 47798.66 2014-05-06 04:58:02.000 126 21184.75 35.24 42847.62 47798.64 2014-05-06 04:58:03.000 126 21184.70 35.30 42847.59 47798.62 2014-05-06 04:58:04.000 126 21184.69 35.34 42847.58 47798.60 2014-05-06 04:58:05.000 126 21184.69 35.37 42847.55 47798.59 2014-05-06 04:58:06.000 126 21184.68 35.43 42847.55 47798.58 2014-05-06 04:58:07.000 126 21184.69 35.49 42847.50 47798.54 2014-05-06 04:58:08.000 126 21184.66 35.56 42847.52 47798.54 2014-05-06 04:58:09.000 126 21184.64 35.61 42847.53 47798.49 2014-05-06 04:58:10.000 126 21184.63 35.65 42847.48 47798.50 2014-05-06 04:58:11.000 126 21184.64 35.68 42847.46 47798.48 2014-05-06 04:58:12.000 126 21184.68 35.70 42847.46 47798.48 2014-05-06 04:58:13.000 126 21184.65 35.74 42847.46 47798.47 2014-05-06 04:58:14.000 126 21184.67 35.75 42847.46 47798.45 2014-05-06 04:58:15.000 126 21184.68 35.76 42847.43 47798.44 2014-05-06 04:58:16.000 126 21184.69 35.80 42847.43 47798.44 2014-05-06 04:58:17.000 126 21184.72 35.78 42847.41 47798.45 2014-05-06 04:58:18.000 126 21184.76 35.76 42847.40 47798.46 2014-05-06 04:58:19.000 126 21184.76 35.75 42847.42 47798.45 2014-05-06 04:58:20.000 126 21184.78 35.71 42847.44 47798.46 2014-05-06 04:58:21.000 126 21184.78 35.68 42847.46 47798.48 2014-05-06 04:58:22.000 126 21184.82 35.64 42847.45 47798.52 2014-05-06 04:58:23.000 126 21184.85 35.58 42847.51 47798.53 2014-05-06 04:58:24.000 126 21184.87 35.53 42847.54 47798.55 2014-05-06 04:58:25.000 126 21184.88 35.50 42847.53 47798.56 2014-05-06 04:58:26.000 126 21184.88 35.45 42847.55 47798.59 2014-05-06 04:58:27.000 126 21184.88 35.41 42847.56 47798.61 2014-05-06 04:58:28.000 126 21184.87 35.37 42847.54 47798.67 2014-05-06 04:58:29.000 126 21184.87 35.34 42847.59 47798.63 2014-05-06 04:58:30.000 126 21184.90 35.28 42847.62 47798.63 2014-05-06 04:58:31.000 126 21184.91 35.21 42847.65 47798.69 2014-05-06 04:58:32.000 126 21184.89 35.16 42847.70 47798.70 2014-05-06 04:58:33.000 126 21184.90 35.14 42847.71 47798.75 2014-05-06 04:58:34.000 126 21184.90 35.10 42847.73 47798.77 2014-05-06 04:58:35.000 126 21184.85 35.12 42847.80 47798.81 2014-05-06 04:58:36.000 126 21184.85 35.13 42847.79 47798.80 2014-05-06 04:58:37.000 126 21184.82 35.13 42847.74 47798.80 2014-05-06 04:58:38.000 126 21184.80 35.15 42847.69 47798.78 2014-05-06 04:58:39.000 126 21184.77 35.20 42847.70 47798.76 2014-05-06 04:58:40.000 126 21184.77 35.24 42847.71 47798.71 2014-05-06 04:58:41.000 126 21184.78 35.26 42847.71 47798.73 2014-05-06 04:58:42.000 126 21184.77 35.24 42847.74 47798.70 2014-05-06 04:58:43.000 126 21184.78 35.22 42847.78 47798.73 2014-05-06 04:58:44.000 126 21184.78 35.24 42847.77 47798.72 2014-05-06 04:58:45.000 126 21184.77 35.29 42847.81 47798.76 2014-05-06 04:58:46.000 126 21184.75 35.35 42847.77 47798.76 2014-05-06 04:58:47.000 126 21184.70 35.44 42847.75 47798.76 2014-05-06 04:58:48.000 126 21184.69 35.50 42847.71 47798.73 2014-05-06 04:58:49.000 126 21184.69 35.55 42847.71 47798.72 2014-05-06 04:58:50.000 126 21184.71 35.60 42847.64 47798.66 2014-05-06 04:58:51.000 126 21184.70 35.67 42847.66 47798.63 2014-05-06 04:58:52.000 126 21184.69 35.77 42847.63 47798.62 2014-05-06 04:58:53.000 126 21184.70 35.79 42847.59 47798.60 2014-05-06 04:58:54.000 126 21184.69 35.78 42847.54 47798.53 2014-05-06 04:58:55.000 126 21184.72 35.77 42847.56 47798.55 2014-05-06 04:58:56.000 126 21184.73 35.78 42847.54 47798.52 2014-05-06 04:58:57.000 126 21184.74 35.79 42847.56 47798.58 2014-05-06 04:58:58.000 126 21184.73 35.84 42847.54 47798.56 2014-05-06 04:58:59.000 126 21184.70 35.91 42847.50 47798.55 2014-05-06 04:59:00.000 126 21184.67 35.97 42847.48 47798.52 2014-05-06 04:59:01.000 126 21184.67 36.01 42847.43 47798.50 2014-05-06 04:59:02.000 126 21184.68 36.03 42847.39 47798.43 2014-05-06 04:59:03.000 126 21184.66 36.05 42847.39 47798.39 2014-05-06 04:59:04.000 126 21184.68 36.06 42847.34 47798.38 2014-05-06 04:59:05.000 126 21184.70 36.04 42847.34 47798.37 2014-05-06 04:59:06.000 126 21184.68 36.02 42847.36 47798.35 2014-05-06 04:59:07.000 126 21184.69 36.02 42847.34 47798.37 2014-05-06 04:59:08.000 126 21184.70 36.02 42847.32 47798.36 2014-05-06 04:59:09.000 126 21184.70 36.00 42847.35 47798.35 2014-05-06 04:59:10.000 126 21184.69 35.98 42847.34 47798.36 2014-05-06 04:59:11.000 126 21184.73 35.96 42847.34 47798.35 2014-05-06 04:59:12.000 126 21184.75 35.95 42847.36 47798.40 2014-05-06 04:59:13.000 126 21184.71 35.94 42847.37 47798.39 2014-05-06 04:59:14.000 126 21184.73 35.93 42847.37 47798.40 2014-05-06 04:59:15.000 126 21184.72 35.90 42847.39 47798.40 2014-05-06 04:59:16.000 126 21184.72 35.87 42847.43 47798.44 2014-05-06 04:59:17.000 126 21184.71 35.85 42847.42 47798.45 2014-05-06 04:59:18.000 126 21184.72 35.87 42847.44 47798.46 2014-05-06 04:59:19.000 126 21184.67 35.94 42847.46 47798.47 2014-05-06 04:59:20.000 126 21184.60 36.03 42847.43 47798.43 2014-05-06 04:59:21.000 126 21184.58 36.08 42847.41 47798.37 2014-05-06 04:59:22.000 126 21184.58 36.10 42847.39 47798.35 2014-05-06 04:59:23.000 126 21184.53 36.10 42847.36 47798.32 2014-05-06 04:59:24.000 126 21184.56 36.12 42847.34 47798.30 2014-05-06 04:59:25.000 126 21184.56 36.14 42847.34 47798.28 2014-05-06 04:59:26.000 126 21184.53 36.19 42847.35 47798.30 2014-05-06 04:59:27.000 126 21184.55 36.21 42847.34 47798.27 2014-05-06 04:59:28.000 126 21184.57 36.27 42847.30 47798.27 2014-05-06 04:59:29.000 126 21184.57 36.31 42847.28 47798.26 2014-05-06 04:59:30.000 126 21184.57 36.35 42847.25 47798.28 2014-05-06 04:59:31.000 126 21184.54 36.42 42847.25 47798.25 2014-05-06 04:59:32.000 126 21184.51 36.50 42847.18 47798.21 2014-05-06 04:59:33.000 126 21184.49 36.56 42847.14 47798.17 2014-05-06 04:59:34.000 126 21184.51 36.59 42847.12 47798.13 2014-05-06 04:59:35.000 126 21184.52 36.62 42847.09 47798.06 2014-05-06 04:59:36.000 126 21184.51 36.65 42847.05 47798.05 2014-05-06 04:59:37.000 126 21184.49 36.69 42847.02 47798.00 2014-05-06 04:59:38.000 126 21184.49 36.74 42846.98 47797.99 2014-05-06 04:59:39.000 126 21184.50 36.76 42846.95 47797.95 2014-05-06 04:59:40.000 126 21184.48 36.77 42846.92 47797.92 2014-05-06 04:59:41.000 126 21184.52 36.80 42846.91 47797.90 2014-05-06 04:59:42.000 126 21184.50 36.81 42846.89 47797.86 2014-05-06 04:59:43.000 126 21184.51 36.80 42846.86 47797.84 2014-05-06 04:59:44.000 126 21184.44 36.87 42846.82 47797.83 2014-05-06 04:59:45.000 126 21184.40 36.99 42846.73 47797.76 2014-05-06 04:59:46.000 126 21184.33 37.08 42846.65 47797.66 2014-05-06 04:59:47.000 126 21184.30 37.17 42846.56 47797.56 2014-05-06 04:59:48.000 126 21184.26 37.25 42846.48 47797.47 2014-05-06 04:59:49.000 126 21184.25 37.31 42846.39 47797.37 2014-05-06 04:59:50.000 126 21184.24 37.36 42846.33 47797.27 2014-05-06 04:59:51.000 126 21184.22 37.33 42846.27 47797.18 2014-05-06 04:59:52.000 126 21184.24 37.31 42846.22 47797.13 2014-05-06 04:59:53.000 126 21184.23 37.26 42846.18 47797.09 2014-05-06 04:59:54.000 126 21184.25 37.23 42846.16 47797.08 2014-05-06 04:59:55.000 126 21184.23 37.17 42846.19 47797.08 2014-05-06 04:59:56.000 126 21184.23 37.10 42846.22 47797.10 2014-05-06 04:59:57.000 126 21184.26 37.05 42846.23 47797.13 2014-05-06 04:59:58.000 126 21184.28 37.01 42846.27 47797.14 2014-05-06 04:59:59.000 126 21184.28 37.01 42846.30 47797.18 2014-05-06 05:00:00.000 126 21184.27 37.00 42846.31 47797.20 2014-05-06 05:00:01.000 126 21184.26 36.96 42846.34 47797.23 2014-05-06 05:00:02.000 126 21184.27 36.96 42846.34 47797.21 2014-05-06 05:00:03.000 126 21184.30 36.95 42846.35 47797.23 2014-05-06 05:00:04.000 126 21184.33 36.94 42846.37 47797.25 2014-05-06 05:00:05.000 126 21184.30 36.95 42846.36 47797.24 2014-05-06 05:00:06.000 126 21184.28 36.97 42846.36 47797.27 2014-05-06 05:00:07.000 126 21184.24 36.98 42846.35 47797.27 2014-05-06 05:00:08.000 126 21184.22 37.02 42846.34 47797.22 2014-05-06 05:00:09.000 126 21184.19 37.13 42846.32 47797.21 2014-05-06 05:00:10.000 126 21184.19 37.15 42846.30 47797.18 2014-05-06 05:00:11.000 126 21184.18 37.16 42846.27 47797.15 2014-05-06 05:00:12.000 126 21184.16 37.16 42846.30 47797.12 2014-05-06 05:00:13.000 126 21184.16 37.16 42846.29 47797.14 2014-05-06 05:00:14.000 126 21184.19 37.17 42846.31 47797.13 2014-05-06 05:00:15.000 126 21184.15 37.17 42846.29 47797.15 2014-05-06 05:00:16.000 126 21184.13 37.22 42846.29 47797.13 2014-05-06 05:00:17.000 126 21184.09 37.33 42846.28 47797.08 2014-05-06 05:00:18.000 126 21184.04 37.49 42846.19 47797.05 2014-05-06 05:00:19.000 126 21184.01 37.57 42846.10 47796.97 2014-05-06 05:00:20.000 126 21183.98 37.61 42846.07 47796.87 2014-05-06 05:00:21.000 126 21183.97 37.63 42846.03 47796.83 2014-05-06 05:00:22.000 126 21183.99 37.66 42845.95 47796.80 2014-05-06 05:00:23.000 126 21184.01 37.67 42845.93 47796.77 2014-05-06 05:00:24.000 126 21184.00 37.72 42845.89 47796.72 2014-05-06 05:00:25.000 126 21183.95 37.74 42845.85 47796.67 2014-05-06 05:00:26.000 126 21183.93 37.76 42845.83 47796.64 2014-05-06 05:00:27.000 126 21183.94 37.75 42845.82 47796.60 2014-05-06 05:00:28.000 126 21183.95 37.74 42845.78 47796.59 2014-05-06 05:00:29.000 126 21183.95 37.76 42845.77 47796.58 2014-05-06 05:00:30.000 126 21183.92 37.83 42845.72 47796.55 2014-05-06 05:00:31.000 126 21183.90 37.90 42845.67 47796.50 2014-05-06 05:00:32.000 126 21183.88 37.94 42845.56 47796.46 2014-05-06 05:00:33.000 126 21183.90 37.97 42845.54 47796.42 2014-05-06 05:00:34.000 126 21183.92 37.93 42845.54 47796.34 2014-05-06 05:00:35.000 126 21183.90 37.92 42845.54 47796.35 2014-05-06 05:00:36.000 126 21183.93 37.86 42845.56 47796.34 2014-05-06 05:00:37.000 126 21183.93 37.81 42845.59 47796.37 2014-05-06 05:00:38.000 126 21183.93 37.77 42845.62 47796.40 2014-05-06 05:00:39.000 126 21183.93 37.76 42845.62 47796.44 2014-05-06 05:00:40.000 126 21183.94 37.72 42845.66 47796.44 2014-05-06 05:00:41.000 126 21183.95 37.69 42845.68 47796.46 2014-05-06 05:00:42.000 126 21183.94 37.68 42845.69 47796.50 2014-05-06 05:00:43.000 126 21183.96 37.64 42845.73 47796.53 2014-05-06 05:00:44.000 126 21183.97 37.58 42845.77 47796.55 2014-05-06 05:00:45.000 126 21183.98 37.58 42845.82 47796.58 2014-05-06 05:00:46.000 126 21183.99 37.55 42845.85 47796.63 2014-05-06 05:00:47.000 126 21184.00 37.53 42845.88 47796.65 2014-05-06 05:00:48.000 126 21184.02 37.45 42845.90 47796.69 2014-05-06 05:00:49.000 126 21184.03 37.36 42845.95 47796.73 2014-05-06 05:00:50.000 126 21184.09 37.30 42846.03 47796.78 2014-05-06 05:00:51.000 126 21184.09 37.24 42846.09 47796.86 2014-05-06 05:00:52.000 126 21184.09 37.21 42846.14 47796.90 2014-05-06 05:00:53.000 126 21184.12 37.24 42846.18 47796.98 2014-05-06 05:00:54.000 126 21184.16 37.23 42846.19 47797.00 2014-05-06 05:00:55.000 126 21184.21 37.23 42846.21 47797.05 2014-05-06 05:00:56.000 126 21184.25 37.21 42846.23 47797.08 2014-05-06 05:00:57.000 126 21184.26 37.21 42846.25 47797.12 2014-05-06 05:00:58.000 126 21184.34 37.17 42846.28 47797.17 2014-05-06 05:00:59.000 126 21184.35 37.13 42846.33 47797.22 2014-05-06 05:01:00.000 126 21184.41 37.09 42846.40 47797.26 2014-05-06 05:01:01.000 126 21184.45 37.08 42846.45 47797.34 2014-05-06 05:01:02.000 126 21184.49 37.06 42846.49 47797.42 2014-05-06 05:01:03.000 126 21184.53 37.02 42846.56 47797.44 2014-05-06 05:01:04.000 126 21184.57 37.01 42846.62 47797.53 2014-05-06 05:01:05.000 126 21184.59 37.03 42846.67 47797.59 2014-05-06 05:01:06.000 126 21184.55 37.03 42846.69 47797.61 2014-05-06 05:01:07.000 126 21184.51 37.02 42846.71 47797.65 2014-05-06 05:01:08.000 126 21184.49 37.02 42846.73 47797.67 2014-05-06 05:01:09.000 126 21184.46 37.04 42846.76 47797.66 2014-05-06 05:01:10.000 126 21184.42 37.07 42846.72 47797.64 2014-05-06 05:01:11.000 126 21184.46 37.09 42846.73 47797.67 2014-05-06 05:01:12.000 126 21184.49 37.09 42846.77 47797.71 2014-05-06 05:01:13.000 126 21184.51 37.11 42846.78 47797.71 2014-05-06 05:01:14.000 126 21184.49 37.11 42846.77 47797.70 2014-05-06 05:01:15.000 126 21184.48 37.16 42846.80 47797.74 2014-05-06 05:01:16.000 126 21184.48 37.19 42846.81 47797.74 2014-05-06 05:01:17.000 126 21184.46 37.20 42846.79 47797.71 2014-05-06 05:01:18.000 126 21184.49 37.21 42846.79 47797.72 2014-05-06 05:01:19.000 126 21184.54 37.20 42846.79 47797.74 2014-05-06 05:01:20.000 126 21184.54 37.16 42846.84 47797.76 2014-05-06 05:01:21.000 126 21184.55 37.10 42846.90 47797.81 2014-05-06 05:01:22.000 126 21184.59 37.04 42846.95 47797.84 2014-05-06 05:01:23.000 126 21184.60 37.02 42847.01 47797.90 2014-05-06 05:01:24.000 126 21184.57 37.06 42847.00 47797.92 2014-05-06 05:01:25.000 126 21184.56 37.08 42847.00 47797.93 2014-05-06 05:01:26.000 126 21184.58 37.08 42847.00 47797.92 2014-05-06 05:01:27.000 126 21184.57 37.07 42847.02 47797.94 2014-05-06 05:01:28.000 126 21184.60 37.03 42847.01 47797.93 2014-05-06 05:01:29.000 126 21184.63 36.98 42847.02 47797.97 2014-05-06 05:01:30.000 126 21184.65 36.93 42847.07 47797.99 2014-05-06 05:01:31.000 126 21184.62 36.93 42847.11 47798.05 2014-05-06 05:01:32.000 126 21184.59 36.96 42847.16 47798.04 2014-05-06 05:01:33.000 126 21184.56 36.94 42847.14 47798.07 2014-05-06 05:01:34.000 126 21184.55 36.94 42847.13 47798.06 2014-05-06 05:01:35.000 126 21184.57 36.90 42847.16 47798.08 2014-05-06 05:01:36.000 126 21184.59 36.88 42847.20 47798.11 2014-05-06 05:01:37.000 126 21184.59 36.87 42847.19 47798.11 2014-05-06 05:01:38.000 126 21184.58 36.84 42847.18 47798.14 2014-05-06 05:01:39.000 126 21184.56 36.82 42847.27 47798.15 2014-05-06 05:01:40.000 126 21184.57 36.80 42847.26 47798.16 2014-05-06 05:01:41.000 126 21184.57 36.74 42847.29 47798.17 2014-05-06 05:01:42.000 126 21184.61 36.73 42847.32 47798.20 2014-05-06 05:01:43.000 126 21184.60 36.73 42847.36 47798.24 2014-05-06 05:01:44.000 126 21184.56 36.70 42847.33 47798.24 2014-05-06 05:01:45.000 126 21184.54 36.73 42847.34 47798.25 2014-05-06 05:01:46.000 126 21184.54 36.76 42847.33 47798.23 2014-05-06 05:01:47.000 126 21184.53 36.81 42847.33 47798.23 2014-05-06 05:01:48.000 126 21184.55 36.81 42847.32 47798.22 2014-05-06 05:01:49.000 126 21184.55 36.84 42847.31 47798.23 2014-05-06 05:01:50.000 126 21184.57 36.84 42847.33 47798.22 2014-05-06 05:01:51.000 126 21184.59 36.87 42847.31 47798.22 2014-05-06 05:01:52.000 126 21184.58 36.87 42847.29 47798.22 2014-05-06 05:01:53.000 126 21184.56 36.89 42847.28 47798.19 2014-05-06 05:01:54.000 126 21184.58 36.93 42847.28 47798.20 2014-05-06 05:01:55.000 126 21184.62 36.93 42847.24 47798.20 2014-05-06 05:01:56.000 126 21184.64 36.88 42847.27 47798.18 2014-05-06 05:01:57.000 126 21184.69 36.80 42847.26 47798.20 2014-05-06 05:01:58.000 126 21184.70 36.75 42847.31 47798.23 2014-05-06 05:01:59.000 126 21184.71 36.73 42847.37 47798.30 2014-05-06 05:02:00.000 126 21184.65 36.81 42847.36 47798.35 2014-05-06 05:02:01.000 126 21184.65 36.88 42847.33 47798.32 2014-05-06 05:02:02.000 126 21184.65 36.93 42847.29 47798.31 2014-05-06 05:02:03.000 126 21184.63 36.99 42847.24 47798.25 2014-05-06 05:02:04.000 126 21184.66 37.00 42847.24 47798.21 2014-05-06 05:02:05.000 126 21184.65 37.00 42847.23 47798.23 2014-05-06 05:02:06.000 126 21184.66 37.07 42847.19 47798.19 2014-05-06 05:02:07.000 126 21184.62 37.15 42847.15 47798.16 2014-05-06 05:02:08.000 126 21184.62 37.14 42847.12 47798.14 2014-05-06 05:02:09.000 126 21184.63 37.12 42847.13 47798.10 2014-05-06 05:02:10.000 126 21184.65 37.13 42847.11 47798.08 2014-05-06 05:02:11.000 126 21184.64 37.12 42847.15 47798.10 2014-05-06 05:02:12.000 126 21184.65 37.09 42847.13 47798.09 2014-05-06 05:02:13.000 126 21184.66 37.08 42847.14 47798.10 2014-05-06 05:02:14.000 126 21184.66 37.06 42847.17 47798.11 2014-05-06 05:02:15.000 126 21184.68 37.05 42847.18 47798.14 2014-05-06 05:02:16.000 126 21184.65 37.08 42847.18 47798.12 2014-05-06 05:02:17.000 126 21184.59 37.17 42847.16 47798.12 2014-05-06 05:02:18.000 126 21184.56 37.20 42847.13 47798.13 2014-05-06 05:02:19.000 126 21184.56 37.28 42847.05 47798.04 2014-05-06 05:02:20.000 126 21184.53 37.30 42847.02 47798.00 2014-05-06 05:02:21.000 126 21184.55 37.29 42847.01 47797.94 2014-05-06 05:02:22.000 126 21184.53 37.24 42847.00 47797.94 2014-05-06 05:02:23.000 126 21184.54 37.21 42846.99 47797.90 2014-05-06 05:02:24.000 126 21184.52 37.16 42846.99 47797.92 2014-05-06 05:02:25.000 126 21184.53 37.13 42846.99 47797.95 2014-05-06 05:02:26.000 126 21184.52 37.09 42847.04 47797.97 2014-05-06 05:02:27.000 126 21184.51 37.10 42847.04 47797.98 2014-05-06 05:02:28.000 126 21184.52 37.09 42847.01 47798.00 2014-05-06 05:02:29.000 126 21184.55 37.05 42847.02 47798.03 2014-05-06 05:02:30.000 126 21184.57 37.02 42847.08 47798.04 2014-05-06 05:02:31.000 126 21184.57 37.01 42847.13 47798.04 2014-05-06 05:02:32.000 126 21184.60 36.99 42847.13 47798.08 2014-05-06 05:02:33.000 126 21184.62 37.00 42847.14 47798.09 2014-05-06 05:02:34.000 126 21184.62 36.99 42847.15 47798.12 2014-05-06 05:02:35.000 126 21184.64 36.97 42847.15 47798.15 2014-05-06 05:02:36.000 126 21184.62 36.96 42847.15 47798.14 2014-05-06 05:02:37.000 126 21184.63 36.95 42847.13 47798.15 2014-05-06 05:02:38.000 126 21184.61 36.95 42847.12 47798.18 2014-05-06 05:02:39.000 126 21184.63 36.97 42847.13 47798.17 2014-05-06 05:02:40.000 126 21184.64 36.99 42847.11 47798.15 2014-05-06 05:02:41.000 126 21184.66 36.99 42847.10 47798.14 2014-05-06 05:02:42.000 126 21184.67 36.94 42847.11 47798.13 2014-05-06 05:02:43.000 126 21184.69 36.91 42847.13 47798.15 2014-05-06 05:02:44.000 126 21184.69 36.87 42847.13 47798.15 2014-05-06 05:02:45.000 126 21184.71 36.86 42847.16 47798.20 2014-05-06 05:02:46.000 126 21184.72 36.82 42847.20 47798.21 2014-05-06 05:02:47.000 126 21184.70 36.84 42847.23 47798.23 2014-05-06 05:02:48.000 126 21184.69 36.90 42847.21 47798.25 2014-05-06 05:02:49.000 126 21184.68 36.89 42847.17 47798.20 2014-05-06 05:02:50.000 126 21184.70 36.85 42847.18 47798.18 2014-05-06 05:02:51.000 126 21184.70 36.83 42847.23 47798.19 2014-05-06 05:02:52.000 126 21184.64 36.82 42847.21 47798.19 2014-05-06 05:02:53.000 126 21184.64 36.80 42847.20 47798.21 2014-05-06 05:02:54.000 126 21184.58 36.80 42847.21 47798.21 2014-05-06 05:02:55.000 126 21184.55 36.79 42847.23 47798.19 2014-05-06 05:02:56.000 126 21184.55 36.79 42847.26 47798.20 2014-05-06 05:02:57.000 126 21184.56 36.75 42847.29 47798.21 2014-05-06 05:02:58.000 126 21184.53 36.76 42847.29 47798.22 2014-05-06 05:02:59.000 126 21184.51 36.80 42847.33 47798.23 2014-05-06 05:03:00.000 126 21184.49 36.84 42847.29 47798.22 2014-05-06 05:03:01.000 126 21184.48 36.87 42847.29 47798.21 2014-05-06 05:03:02.000 126 21184.46 36.86 42847.27 47798.18 2014-05-06 05:03:03.000 126 21184.45 36.89 42847.24 47798.18 2014-05-06 05:03:04.000 126 21184.43 36.93 42847.22 47798.15 2014-05-06 05:03:05.000 126 21184.41 36.96 42847.20 47798.11 2014-05-06 05:03:06.000 126 21184.41 36.98 42847.18 47798.13 2014-05-06 05:03:07.000 126 21184.42 37.00 42847.16 47798.07 2014-05-06 05:03:08.000 126 21184.44 36.96 42847.13 47798.06 2014-05-06 05:03:09.000 126 21184.44 36.94 42847.11 47798.07 2014-05-06 05:03:10.000 126 21184.42 36.92 42847.12 47798.08 2014-05-06 05:03:11.000 126 21184.44 36.88 42847.16 47798.08 2014-05-06 05:03:12.000 126 21184.48 36.84 42847.17 47798.11 2014-05-06 05:03:13.000 126 21184.44 36.83 42847.19 47798.10 2014-05-06 05:03:14.000 126 21184.44 36.86 42847.21 47798.12 2014-05-06 05:03:15.000 126 21184.44 36.88 42847.21 47798.12 2014-05-06 05:03:16.000 126 21184.45 36.86 42847.18 47798.13 2014-05-06 05:03:17.000 126 21184.43 36.85 42847.15 47798.09 2014-05-06 05:03:18.000 126 21184.44 36.83 42847.15 47798.09 2014-05-06 05:03:19.000 126 21184.44 36.82 42847.20 47798.11 2014-05-06 05:03:20.000 126 21184.40 36.80 42847.21 47798.10 2014-05-06 05:03:21.000 126 21184.36 36.82 42847.19 47798.09 2014-05-06 05:03:22.000 126 21184.37 36.83 42847.14 47798.05 2014-05-06 05:03:23.000 126 21184.33 36.85 42847.14 47798.05 2014-05-06 05:03:24.000 126 21184.33 36.85 42847.15 47798.00 2014-05-06 05:03:25.000 126 21184.31 36.87 42847.10 47798.01 2014-05-06 05:03:26.000 126 21184.31 36.88 42847.09 47797.97 2014-05-06 05:03:27.000 126 21184.29 36.89 42847.05 47797.97 2014-05-06 05:03:28.000 126 21184.28 36.91 42847.05 47797.92 2014-05-06 05:03:29.000 126 21184.27 36.95 42847.04 47797.91 2014-05-06 05:03:30.000 126 21184.24 36.97 42847.00 47797.87 2014-05-06 05:03:31.000 126 21184.23 36.97 42846.97 47797.83 2014-05-06 05:03:32.000 126 21184.21 37.00 42846.93 47797.81 2014-05-06 05:03:33.000 126 21184.19 37.07 42846.89 47797.75 2014-05-06 05:03:34.000 126 21184.12 37.17 42846.84 47797.71 2014-05-06 05:03:35.000 126 21184.07 37.32 42846.77 47797.65 2014-05-06 05:03:36.000 126 21184.03 37.46 42846.66 47797.57 2014-05-06 05:03:37.000 126 21183.98 37.57 42846.57 47797.42 2014-05-06 05:03:38.000 126 21183.98 37.57 42846.49 47797.31 2014-05-06 05:03:39.000 126 21183.97 37.57 42846.43 47797.27 2014-05-06 05:03:40.000 126 21183.92 37.66 42846.38 47797.20 2014-05-06 05:03:41.000 126 21183.87 37.75 42846.31 47797.16 2014-05-06 05:03:42.000 126 21183.85 37.77 42846.29 47797.06 2014-05-06 05:03:43.000 126 21183.81 37.78 42846.22 47797.03 2014-05-06 05:03:44.000 126 21183.77 37.84 42846.18 47796.96 2014-05-06 05:03:45.000 126 21183.79 37.84 42846.11 47796.89 2014-05-06 05:03:46.000 126 21183.86 37.80 42846.07 47796.86 2014-05-06 05:03:47.000 126 21183.91 37.74 42846.05 47796.87 2014-05-06 05:03:48.000 126 21183.95 37.64 42846.17 47796.91 2014-05-06 05:03:49.000 126 21183.96 37.58 42846.23 47796.96 2014-05-06 05:03:50.000 126 21184.01 37.52 42846.29 47797.03 2014-05-06 05:03:51.000 126 21184.02 37.49 42846.28 47797.09 2014-05-06 05:03:52.000 126 21184.06 37.43 42846.34 47797.15 2014-05-06 05:03:53.000 126 21184.09 37.39 42846.38 47797.18 2014-05-06 05:03:54.000 126 21184.11 37.35 42846.45 47797.24 2014-05-06 05:03:55.000 126 21184.15 37.31 42846.48 47797.29 2014-05-06 05:03:56.000 126 21184.17 37.28 42846.53 47797.34 2014-05-06 05:03:57.000 126 21184.18 37.24 42846.57 47797.38 2014-05-06 05:03:58.000 126 21184.21 37.20 42846.62 47797.45 2014-05-06 05:03:59.000 126 21184.24 37.18 42846.67 47797.50 2014-05-06 05:04:00.000 126 21184.28 37.14 42846.69 47797.55 2014-05-06 05:04:01.000 126 21184.31 37.09 42846.77 47797.63 2014-05-06 05:04:02.000 126 21184.35 37.01 42846.84 47797.66 2014-05-06 05:04:03.000 126 21184.37 36.90 42846.91 47797.74 2014-05-06 05:04:04.000 126 21184.38 36.83 42846.98 47797.82 2014-05-06 05:04:05.000 126 21184.43 36.77 42847.04 47797.91 2014-05-06 05:04:06.000 126 21184.46 36.74 42847.10 47797.99 2014-05-06 05:04:07.000 126 21184.46 36.72 42847.17 47798.05 2014-05-06 05:04:08.000 126 21184.44 36.73 42847.24 47798.11 2014-05-06 05:04:09.000 126 21184.44 36.74 42847.24 47798.12 2014-05-06 05:04:10.000 126 21184.43 36.74 42847.22 47798.16 2014-05-06 05:04:11.000 126 21184.45 36.75 42847.27 47798.13 2014-05-06 05:04:12.000 126 21184.44 36.79 42847.26 47798.18 2014-05-06 05:04:13.000 126 21184.42 36.83 42847.24 47798.17 2014-05-06 05:04:14.000 126 21184.39 36.85 42847.24 47798.18 2014-05-06 05:04:15.000 126 21184.39 36.89 42847.26 47798.14 2014-05-06 05:04:16.000 126 21184.40 36.95 42847.21 47798.13 2014-05-06 05:04:17.000 126 21184.37 37.04 42847.18 47798.10 2014-05-06 05:04:18.000 126 21184.35 37.10 42847.13 47798.07 2014-05-06 05:04:19.000 126 21184.35 37.14 42847.07 47797.99 2014-05-06 05:04:20.000 126 21184.32 37.13 42847.01 47797.99 2014-05-06 05:04:21.000 126 21184.33 37.15 42847.01 47797.93 2014-05-06 05:04:22.000 126 21184.36 37.18 42847.00 47797.96 2014-05-06 05:04:23.000 126 21184.35 37.21 42846.98 47797.93 2014-05-06 05:04:24.000 126 21184.39 37.20 42846.97 47797.93 2014-05-06 05:04:25.000 126 21184.42 37.21 42847.04 47797.93 2014-05-06 05:04:26.000 126 21184.39 37.26 42847.02 47797.94 2014-05-06 05:04:27.000 126 21184.39 37.30 42846.99 47797.95 2014-05-06 05:04:28.000 126 21184.40 37.32 42847.00 47797.94 2014-05-06 05:04:29.000 126 21184.41 37.35 42847.02 47797.94 2014-05-06 05:04:30.000 126 21184.39 37.37 42847.02 47797.95 2014-05-06 05:04:31.000 126 21184.42 37.40 42847.05 47798.00 2014-05-06 05:04:32.000 126 21184.37 37.44 42847.05 47797.96 2014-05-06 05:04:33.000 126 21184.37 37.46 42847.02 47797.96 2014-05-06 05:04:34.000 126 21184.38 37.51 42847.01 47797.93 2014-05-06 05:04:35.000 126 21184.36 37.51 42846.99 47797.92 2014-05-06 05:04:36.000 126 21184.37 37.50 42846.95 47797.90 2014-05-06 05:04:37.000 126 21184.38 37.57 42846.93 47797.90 2014-05-06 05:04:38.000 126 21184.39 37.56 42846.95 47797.88 2014-05-06 05:04:39.000 126 21184.38 37.55 42846.98 47797.89 2014-05-06 05:04:40.000 126 21184.36 37.53 42846.97 47797.87 2014-05-06 05:04:41.000 126 21184.37 37.52 42846.99 47797.85 2014-05-06 05:04:42.000 126 21184.38 37.49 42846.99 47797.89 2014-05-06 05:04:43.000 126 21184.41 37.46 42846.99 47797.90 2014-05-06 05:04:44.000 126 21184.47 37.42 42847.02 47797.96 2014-05-06 05:04:45.000 126 21184.45 37.37 42847.07 47797.96 2014-05-06 05:04:46.000 126 21184.44 37.38 42847.10 47798.00 2014-05-06 05:04:47.000 126 21184.46 37.39 42847.09 47798.03 2014-05-06 05:04:48.000 126 21184.46 37.37 42847.11 47798.05 2014-05-06 05:04:49.000 126 21184.48 37.32 42847.12 47798.07 2014-05-06 05:04:50.000 126 21184.51 37.30 42847.13 47798.06 2014-05-06 05:04:51.000 126 21184.51 37.26 42847.12 47798.10 2014-05-06 05:04:52.000 126 21184.52 37.20 42847.14 47798.13 2014-05-06 05:04:53.000 126 21184.52 37.16 42847.19 47798.12 2014-05-06 05:04:54.000 126 21184.48 37.17 42847.22 47798.17 2014-05-06 05:04:55.000 126 21184.46 37.20 42847.21 47798.16 2014-05-06 05:04:56.000 126 21184.44 37.23 42847.20 47798.13 2014-05-06 05:04:57.000 126 21184.41 37.26 42847.19 47798.14 2014-05-06 05:04:58.000 126 21184.36 37.26 42847.16 47798.11 2014-05-06 05:04:59.000 126 21184.37 37.26 42847.20 47798.10 2014-05-06 05:05:00.000 126 21184.37 37.23 42847.19 47798.09 2014-05-06 05:05:01.000 126 21184.36 37.22 42847.23 47798.11 2014-05-06 05:05:02.000 126 21184.35 37.22 42847.26 47798.11 2014-05-06 05:05:03.000 126 21184.36 37.22 42847.24 47798.14 2014-05-06 05:05:04.000 126 21184.35 37.21 42847.24 47798.13 2014-05-06 05:05:05.000 126 21184.36 37.22 42847.25 47798.15 2014-05-06 05:05:06.000 126 21184.36 37.22 42847.24 47798.15 2014-05-06 05:05:07.000 126 21184.37 37.18 42847.27 47798.19 2014-05-06 05:05:08.000 126 21184.39 37.16 42847.29 47798.19 2014-05-06 05:05:09.000 126 21184.37 37.17 42847.28 47798.20 2014-05-06 05:05:10.000 126 21184.39 37.19 42847.27 47798.19 2014-05-06 05:05:11.000 126 21184.35 37.21 42847.27 47798.18 2014-05-06 05:05:12.000 126 21184.38 37.20 42847.25 47798.17 2014-05-06 05:05:13.000 126 21184.38 37.18 42847.20 47798.16 2014-05-06 05:05:14.000 126 21184.39 37.16 42847.23 47798.15 2014-05-06 05:05:15.000 126 21184.40 37.18 42847.25 47798.17 2014-05-06 05:05:16.000 126 21184.39 37.19 42847.26 47798.19 2014-05-06 05:05:17.000 126 21184.42 37.20 42847.25 47798.14 2014-05-06 05:05:18.000 126 21184.43 37.20 42847.24 47798.15 2014-05-06 05:05:19.000 126 21184.41 37.18 42847.26 47798.14 2014-05-06 05:05:20.000 126 21184.37 37.20 42847.21 47798.15 2014-05-06 05:05:21.000 126 21184.40 37.19 42847.18 47798.14 2014-05-06 05:05:22.000 126 21184.39 37.20 42847.20 47798.13 2014-05-06 05:05:23.000 126 21184.38 37.22 42847.22 47798.10 2014-05-06 05:05:24.000 126 21184.40 37.24 42847.20 47798.11 2014-05-06 05:05:25.000 126 21184.41 37.24 42847.16 47798.08 2014-05-06 05:05:26.000 126 21184.43 37.26 42847.15 47798.10 2014-05-06 05:05:27.000 126 21184.42 37.25 42847.17 47798.09 2014-05-06 05:05:28.000 126 21184.41 37.24 42847.16 47798.10 2014-05-06 05:05:29.000 126 21184.39 37.28 42847.18 47798.12 2014-05-06 05:05:30.000 126 21184.40 37.35 42847.13 47798.10 2014-05-06 05:05:31.000 126 21184.39 37.40 42847.09 47798.07 2014-05-06 05:05:32.000 126 21184.40 37.45 42847.06 47798.01 2014-05-06 05:05:33.000 126 21184.39 37.46 42847.08 47798.00 2014-05-06 05:05:34.000 126 21184.38 37.45 42847.06 47797.96 2014-05-06 05:05:35.000 126 21184.37 37.44 42847.04 47797.96 2014-05-06 05:05:36.000 126 21184.35 37.45 42847.06 47797.96 2014-05-06 05:05:37.000 126 21184.35 37.46 42847.07 47797.93 2014-05-06 05:05:38.000 126 21184.33 37.48 42847.04 47797.95 2014-05-06 05:05:39.000 126 21184.33 37.48 42847.02 47797.96 2014-05-06 05:05:40.000 126 21184.32 37.45 42847.04 47797.94 2014-05-06 05:05:41.000 126 21184.34 37.46 42847.02 47797.91 2014-05-06 05:05:42.000 126 21184.36 37.45 42847.04 47797.92 2014-05-06 05:05:43.000 126 21184.36 37.44 42847.03 47797.93 2014-05-06 05:05:44.000 126 21184.36 37.46 42847.05 47797.96 2014-05-06 05:05:45.000 126 21184.37 37.46 42847.06 47797.97 2014-05-06 05:05:46.000 126 21184.40 37.47 42847.04 47797.98 2014-05-06 05:05:47.000 126 21184.42 37.47 42847.06 47797.97 2014-05-06 05:05:48.000 126 21184.42 37.50 42847.04 47797.97 2014-05-06 05:05:49.000 126 21184.40 37.53 42847.00 47797.98 2014-05-06 05:05:50.000 126 21184.37 37.57 42847.01 47797.96 2014-05-06 05:05:51.000 126 21184.36 37.56 42846.97 47797.90 2014-05-06 05:05:52.000 126 21184.36 37.53 42846.95 47797.88 2014-05-06 05:05:53.000 126 21184.38 37.53 42846.98 47797.87 2014-05-06 05:05:54.000 126 21184.37 37.52 42846.94 47797.85 2014-05-06 05:05:55.000 126 21184.41 37.50 42846.95 47797.88 2014-05-06 05:05:56.000 126 21184.41 37.49 42846.94 47797.86 2014-05-06 05:05:57.000 126 21184.40 37.45 42846.97 47797.90 2014-05-06 05:05:58.000 126 21184.42 37.42 42847.01 47797.91 2014-05-06 05:05:59.000 126 21184.42 37.40 42847.02 47797.94 2014-05-06 05:06:00.000 126 21184.39 37.41 42847.05 47797.97 2014-05-06 05:06:01.000 126 21184.38 37.43 42847.06 47797.98 2014-05-06 05:06:02.000 126 21184.39 37.46 42847.11 47797.99 2014-05-06 05:06:03.000 126 21184.36 37.50 42847.10 47798.01 2014-05-06 05:06:04.000 126 21184.33 37.56 42847.06 47797.94 2014-05-06 05:06:05.000 126 21184.32 37.58 42847.02 47797.95 2014-05-06 05:06:06.000 126 21184.30 37.60 42847.01 47797.92 2014-05-06 05:06:07.000 126 21184.30 37.63 42847.01 47797.93 2014-05-06 05:06:08.000 126 21184.27 37.61 42847.03 47797.90 2014-05-06 05:06:09.000 126 21184.25 37.56 42847.03 47797.89 2014-05-06 05:06:10.000 126 21184.25 37.54 42847.05 47797.90 2014-05-06 05:06:11.000 126 21184.24 37.55 42847.05 47797.88 2014-05-06 05:06:12.000 126 21184.22 37.57 42847.05 47797.90 2014-05-06 05:06:13.000 126 21184.17 37.59 42847.04 47797.89 2014-05-06 05:06:14.000 126 21184.15 37.59 42847.02 47797.89 2014-05-06 05:06:15.000 126 21184.16 37.57 42847.02 47797.88 2014-05-06 05:06:16.000 126 21184.19 37.56 42847.04 47797.88 2014-05-06 05:06:17.000 126 21184.20 37.58 42847.03 47797.87 2014-05-06 05:06:18.000 126 21184.23 37.57 42847.08 47797.89 2014-05-06 05:06:19.000 126 21184.26 37.60 42847.07 47797.89 2014-05-06 05:06:20.000 126 21184.28 37.58 42847.06 47797.91 2014-05-06 05:06:21.000 126 21184.30 37.56 42847.06 47797.90 2014-05-06 05:06:22.000 126 21184.32 37.54 42847.09 47797.91 2014-05-06 05:06:23.000 126 21184.33 37.52 42847.11 47797.91 2014-05-06 05:06:24.000 126 21184.31 37.54 42847.10 47797.95 2014-05-06 05:06:25.000 126 21184.29 37.55 42847.09 47797.94 2014-05-06 05:06:26.000 126 21184.27 37.57 42847.08 47797.93 2014-05-06 05:06:27.000 126 21184.26 37.58 42847.06 47797.89 2014-05-06 05:06:28.000 126 21184.26 37.57 42847.04 47797.89 2014-05-06 05:06:29.000 126 21184.23 37.59 42847.04 47797.85 2014-05-06 05:06:30.000 126 21184.19 37.58 42847.04 47797.85 2014-05-06 05:06:31.000 126 21184.21 37.60 42846.99 47797.81 2014-05-06 05:06:32.000 126 21184.19 37.63 42846.97 47797.80 2014-05-06 05:06:33.000 126 21184.20 37.61 42846.95 47797.77 2014-05-06 05:06:34.000 126 21184.19 37.58 42846.95 47797.77 2014-05-06 05:06:35.000 126 21184.20 37.53 42846.96 47797.75 2014-05-06 05:06:36.000 126 21184.16 37.55 42846.88 47797.76 2014-05-06 05:06:37.000 126 21184.11 37.56 42846.85 47797.71 2014-05-06 05:06:38.000 126 21184.10 37.58 42846.83 47797.65 2014-05-06 05:06:39.000 126 21184.10 37.56 42846.78 47797.60 2014-05-06 05:06:40.000 126 21184.08 37.56 42846.75 47797.54 2014-05-06 05:06:41.000 126 21184.08 37.56 42846.75 47797.53 2014-05-06 05:06:42.000 126 21184.08 37.53 42846.74 47797.50 2014-05-06 05:06:43.000 126 21184.08 37.49 42846.78 47797.52 2014-05-06 05:06:44.000 126 21184.14 37.39 42846.80 47797.53 2014-05-06 05:06:45.000 126 21184.15 37.33 42846.87 47797.57 2014-05-06 05:06:46.000 126 21184.14 37.28 42846.90 47797.65 2014-05-06 05:06:47.000 126 21184.15 37.24 42846.95 47797.68 2014-05-06 05:06:48.000 126 21184.18 37.27 42846.97 47797.73 2014-05-06 05:06:49.000 126 21184.19 37.27 42847.01 47797.78 2014-05-06 05:06:50.000 126 21184.19 37.26 42847.07 47797.80 2014-05-06 05:06:51.000 126 21184.23 37.27 42847.08 47797.83 2014-05-06 05:06:52.000 126 21184.22 37.33 42847.08 47797.87 2014-05-06 05:06:53.000 126 21184.23 37.37 42847.07 47797.88 2014-05-06 05:06:54.000 126 21184.24 37.41 42847.07 47797.87 2014-05-06 05:06:55.000 126 21184.25 37.47 42847.06 47797.86 2014-05-06 05:06:56.000 126 21184.26 37.51 42847.10 47797.87 2014-05-06 05:06:57.000 126 21184.24 37.50 42847.08 47797.87 2014-05-06 05:06:58.000 126 21184.24 37.51 42847.08 47797.85 2014-05-06 05:06:59.000 126 21184.25 37.57 42847.08 47797.88 2014-05-06 05:07:00.000 126 21184.25 37.68 42847.03 47797.88 2014-05-06 05:07:01.000 126 21184.28 37.76 42847.00 47797.85 2014-05-06 05:07:02.000 126 21184.30 37.80 42846.91 47797.77 2014-05-06 05:07:03.000 126 21184.27 37.83 42846.88 47797.73 2014-05-06 05:07:04.000 126 21184.27 37.82 42846.85 47797.68 2014-05-06 05:07:05.000 126 21184.28 37.82 42846.78 47797.67 2014-05-06 05:07:06.000 126 21184.26 37.84 42846.77 47797.65 2014-05-06 05:07:07.000 126 21184.27 37.80 42846.78 47797.63 2014-05-06 05:07:08.000 126 21184.26 37.81 42846.78 47797.61 2014-05-06 05:07:09.000 126 21184.26 37.80 42846.75 47797.60 2014-05-06 05:07:10.000 126 21184.21 37.80 42846.75 47797.57 2014-05-06 05:07:11.000 126 21184.24 37.81 42846.76 47797.57 2014-05-06 05:07:12.000 126 21184.22 37.82 42846.75 47797.54 2014-05-06 05:07:13.000 126 21184.21 37.82 42846.73 47797.53 2014-05-06 05:07:14.000 126 21184.20 37.80 42846.71 47797.52 2014-05-06 05:07:15.000 126 21184.22 37.80 42846.68 47797.51 2014-05-06 05:07:16.000 126 21184.22 37.78 42846.69 47797.53 2014-05-06 05:07:17.000 126 21184.26 37.73 42846.69 47797.51 2014-05-06 05:07:18.000 126 21184.30 37.68 42846.71 47797.52 2014-05-06 05:07:19.000 126 21184.35 37.64 42846.72 47797.57 2014-05-06 05:07:20.000 126 21184.37 37.59 42846.78 47797.61 2014-05-06 05:07:21.000 126 21184.42 37.54 42846.83 47797.66 2014-05-06 05:07:22.000 126 21184.46 37.50 42846.87 47797.71 2014-05-06 05:07:23.000 126 21184.49 37.48 42846.94 47797.78 2014-05-06 05:07:24.000 126 21184.52 37.44 42847.00 47797.83 2014-05-06 05:07:25.000 126 21184.55 37.43 42847.03 47797.89 2014-05-06 05:07:26.000 126 21184.52 37.46 42847.02 47797.93 2014-05-06 05:07:27.000 126 21184.48 37.50 42847.06 47797.96 2014-05-06 05:07:28.000 126 21184.48 37.52 42847.04 47797.95 2014-05-06 05:07:29.000 126 21184.47 37.59 42847.03 47797.92 2014-05-06 05:07:30.000 126 21184.48 37.63 42847.02 47797.92 2014-05-06 05:07:31.000 126 21184.46 37.66 42846.98 47797.91 2014-05-06 05:07:32.000 126 21184.44 37.72 42846.98 47797.90 2014-05-06 05:07:33.000 126 21184.39 37.80 42846.91 47797.86 2014-05-06 05:07:34.000 126 21184.39 37.81 42846.93 47797.83 2014-05-06 05:07:35.000 126 21184.42 37.82 42846.89 47797.81 2014-05-06 05:07:36.000 126 21184.41 37.82 42846.90 47797.75 2014-05-06 05:07:37.000 126 21184.38 37.85 42846.88 47797.75 2014-05-06 05:07:38.000 126 21184.34 37.87 42846.84 47797.74 2014-05-06 05:07:39.000 126 21184.34 37.86 42846.82 47797.73 2014-05-06 05:07:40.000 126 21184.33 37.83 42846.80 47797.69 2014-05-06 05:07:41.000 126 21184.32 37.82 42846.81 47797.67 2014-05-06 05:07:42.000 126 21184.32 37.80 42846.85 47797.69 2014-05-06 05:07:43.000 126 21184.34 37.79 42846.86 47797.69 2014-05-06 05:07:44.000 126 21184.35 37.79 42846.88 47797.71 2014-05-06 05:07:45.000 126 21184.35 37.78 42846.88 47797.71 2014-05-06 05:07:46.000 126 21184.36 37.76 42846.86 47797.72 2014-05-06 05:07:47.000 126 21184.35 37.76 42846.85 47797.70 2014-05-06 05:07:48.000 126 21184.35 37.76 42846.88 47797.74 2014-05-06 05:07:49.000 126 21184.33 37.72 42846.90 47797.73 2014-05-06 05:07:50.000 126 21184.30 37.70 42846.94 47797.72 2014-05-06 05:07:51.000 126 21184.31 37.67 42846.92 47797.75 2014-05-06 05:07:52.000 126 21184.34 37.64 42846.93 47797.76 2014-05-06 05:07:53.000 126 21184.33 37.62 42846.94 47797.76 2014-05-06 05:07:54.000 126 21184.35 37.58 42847.00 47797.78 2014-05-06 05:07:55.000 126 21184.37 37.52 42847.00 47797.81 2014-05-06 05:07:56.000 126 21184.39 37.47 42847.05 47797.84 2014-05-06 05:07:57.000 126 21184.42 37.39 42847.08 47797.85 2014-05-06 05:07:58.000 126 21184.40 37.32 42847.10 47797.95 2014-05-06 05:07:59.000 126 21184.40 37.26 42847.16 47797.97 2014-05-06 05:08:00.000 126 21184.44 37.22 42847.19 47798.03 2014-05-06 05:08:01.000 126 21184.48 37.20 42847.24 47798.07 2014-05-06 05:08:02.000 126 21184.52 37.18 42847.32 47798.13 2014-05-06 05:08:03.000 126 21184.51 37.19 42847.36 47798.18 2014-05-06 05:08:04.000 126 21184.51 37.18 42847.33 47798.19 2014-05-06 05:08:05.000 126 21184.50 37.17 42847.33 47798.22 2014-05-06 05:08:06.000 126 21184.45 37.19 42847.32 47798.22 2014-05-06 05:08:07.000 126 21184.44 37.21 42847.29 47798.19 2014-05-06 05:08:08.000 126 21184.42 37.23 42847.27 47798.16 2014-05-06 05:08:09.000 126 21184.40 37.22 42847.25 47798.16 2014-05-06 05:08:10.000 126 21184.36 37.20 42847.26 47798.12 2014-05-06 05:08:11.000 126 21184.32 37.19 42847.27 47798.12 2014-05-06 05:08:12.000 126 21184.33 37.20 42847.29 47798.10 2014-05-06 05:08:13.000 126 21184.33 37.23 42847.26 47798.10 2014-05-06 05:08:14.000 126 21184.31 37.23 42847.26 47798.10 2014-05-06 05:08:15.000 126 21184.32 37.20 42847.31 47798.11 2014-05-06 05:08:16.000 126 21184.28 37.20 42847.32 47798.11 2014-05-06 05:08:17.000 126 21184.23 37.27 42847.28 47798.09 2014-05-06 05:08:18.000 126 21184.25 37.33 42847.26 47798.05 2014-05-06 05:08:19.000 126 21184.22 37.36 42847.19 47798.02 2014-05-06 05:08:20.000 126 21184.23 37.34 42847.19 47797.99 2014-05-06 05:08:21.000 126 21184.22 37.32 42847.13 47797.95 2014-05-06 05:08:22.000 126 21184.22 37.31 42847.14 47797.94 2014-05-06 05:08:23.000 126 21184.19 37.33 42847.15 47797.94 2014-05-06 05:08:24.000 126 21184.19 37.34 42847.16 47797.94 2014-05-06 05:08:25.000 126 21184.22 37.34 42847.15 47797.93 2014-05-06 05:08:26.000 126 21184.21 37.37 42847.11 47797.91 2014-05-06 05:08:27.000 126 21184.22 37.38 42847.04 47797.88 2014-05-06 05:08:28.000 126 21184.22 37.39 42847.02 47797.87 2014-05-06 05:08:29.000 126 21184.20 37.40 42847.04 47797.84 2014-05-06 05:08:30.000 126 21184.19 37.40 42847.02 47797.84 2014-05-06 05:08:31.000 126 21184.15 37.50 42846.97 47797.80 2014-05-06 05:08:32.000 126 21184.11 37.62 42846.94 47797.74 2014-05-06 05:08:33.000 126 21184.07 37.68 42846.88 47797.68 2014-05-06 05:08:34.000 126 21184.06 37.69 42846.80 47797.58 2014-05-06 05:08:35.000 126 21184.04 37.72 42846.77 47797.51 2014-05-06 05:08:36.000 126 21184.04 37.74 42846.70 47797.47 2014-05-06 05:08:37.000 126 21184.06 37.73 42846.70 47797.46 2014-05-06 05:08:38.000 126 21184.09 37.72 42846.73 47797.47 2014-05-06 05:08:39.000 126 21184.09 37.73 42846.71 47797.45 2014-05-06 05:08:40.000 126 21184.07 37.74 42846.70 47797.46 2014-05-06 05:08:41.000 126 21184.09 37.76 42846.72 47797.45 2014-05-06 05:08:42.000 126 21184.11 37.77 42846.69 47797.47 2014-05-06 05:08:43.000 126 21184.14 37.78 42846.67 47797.47 2014-05-06 05:08:44.000 126 21184.15 37.81 42846.69 47797.48 2014-05-06 05:08:45.000 126 21184.15 37.83 42846.65 47797.48 2014-05-06 05:08:46.000 126 21184.13 37.86 42846.62 47797.46 2014-05-06 05:08:47.000 126 21184.11 37.89 42846.59 47797.46 2014-05-06 05:08:48.000 126 21184.16 37.85 42846.59 47797.44 2014-05-06 05:08:49.000 126 21184.20 37.84 42846.62 47797.45 2014-05-06 05:08:50.000 126 21184.19 37.82 42846.61 47797.49 2014-05-06 05:08:51.000 126 21184.20 37.83 42846.63 47797.49 2014-05-06 05:08:52.000 126 21184.20 37.83 42846.66 47797.52 2014-05-06 05:08:53.000 126 21184.23 37.83 42846.66 47797.50 2014-05-06 05:08:54.000 126 21184.23 37.81 42846.68 47797.54 2014-05-06 05:08:55.000 126 21184.26 37.77 42846.69 47797.58 2014-05-06 05:08:56.000 126 21184.31 37.72 42846.69 47797.59 2014-05-06 05:08:57.000 126 21184.34 37.70 42846.71 47797.62 2014-05-06 05:08:58.000 126 21184.37 37.68 42846.74 47797.66 2014-05-06 05:08:59.000 126 21184.36 37.68 42846.74 47797.70 2014-05-06 05:09:00.000 126 21184.34 37.67 42846.80 47797.72 2014-05-06 05:09:01.000 126 21184.36 37.63 42846.83 47797.75 2014-05-06 05:09:02.000 126 21184.41 37.57 42846.86 47797.78 2014-05-06 05:09:03.000 126 21184.45 37.51 42846.92 47797.82 2014-05-06 05:09:04.000 126 21184.45 37.50 42846.92 47797.86 2014-05-06 05:09:05.000 126 21184.41 37.55 42846.97 47797.92 2014-05-06 05:09:06.000 126 21184.37 37.60 42846.97 47797.92 2014-05-06 05:09:07.000 126 21184.36 37.66 42846.91 47797.92 2014-05-06 05:09:08.000 126 21184.34 37.68 42846.94 47797.89 2014-05-06 05:09:09.000 126 21184.36 37.68 42846.95 47797.87 2014-05-06 05:09:10.000 126 21184.36 37.71 42846.92 47797.85 2014-05-06 05:09:11.000 126 21184.33 37.75 42846.88 47797.83 2014-05-06 05:09:12.000 126 21184.32 37.76 42846.88 47797.81 2014-05-06 05:09:13.000 126 21184.35 37.75 42846.86 47797.82 2014-05-06 05:09:14.000 126 21184.36 37.68 42846.89 47797.79 2014-05-06 05:09:15.000 126 21184.37 37.64 42846.92 47797.82 2014-05-06 05:09:16.000 126 21184.38 37.60 42846.94 47797.86 2014-05-06 05:09:17.000 126 21184.38 37.60 42846.97 47797.90 2014-05-06 05:09:18.000 126 21184.38 37.60 42846.99 47797.91 2014-05-06 05:09:19.000 126 21184.41 37.56 42847.02 47797.93 2014-05-06 05:09:20.000 126 21184.40 37.55 42847.01 47797.94 2014-05-06 05:09:21.000 126 21184.41 37.51 42847.04 47797.96 2014-05-06 05:09:22.000 126 21184.42 37.46 42847.05 47797.98 2014-05-06 05:09:23.000 126 21184.41 37.46 42847.06 47798.00 2014-05-06 05:09:24.000 126 21184.43 37.45 42847.11 47798.02 2014-05-06 05:09:25.000 126 21184.39 37.46 42847.10 47798.03 2014-05-06 05:09:26.000 126 21184.41 37.46 42847.15 47798.05 2014-05-06 05:09:27.000 126 21184.47 37.42 42847.15 47798.09 2014-05-06 05:09:28.000 126 21184.46 37.37 42847.16 47798.10 2014-05-06 05:09:29.000 126 21184.42 37.33 42847.19 47798.12 2014-05-06 05:09:30.000 126 21184.43 37.40 42847.19 47798.15 2014-05-06 05:09:31.000 126 21184.42 37.44 42847.16 47798.16 2014-05-06 05:09:32.000 126 21184.40 37.48 42847.16 47798.11 2014-05-06 05:09:33.000 126 21184.37 37.52 42847.10 47798.10 2014-05-06 05:09:34.000 126 21184.40 37.54 42847.06 47798.04 2014-05-06 05:09:35.000 126 21184.37 37.53 42847.06 47797.99 2014-05-06 05:09:36.000 126 21184.36 37.55 42847.03 47798.00 2014-05-06 05:09:37.000 126 21184.38 37.58 42847.02 47798.01 2014-05-06 05:09:38.000 126 21184.39 37.58 42847.01 47797.98 2014-05-06 05:09:39.000 126 21184.41 37.59 42847.02 47797.99 2014-05-06 05:09:40.000 126 21184.44 37.60 42846.98 47797.94 2014-05-06 05:09:41.000 126 21184.42 37.59 42846.95 47797.91 2014-05-06 05:09:42.000 126 21184.39 37.59 42846.94 47797.92 2014-05-06 05:09:43.000 126 21184.39 37.59 42846.92 47797.91 2014-05-06 05:09:44.000 126 21184.40 37.57 42846.92 47797.89 2014-05-06 05:09:45.000 126 21184.39 37.57 42846.92 47797.90 2014-05-06 05:09:46.000 126 21184.38 37.58 42846.96 47797.87 2014-05-06 05:09:47.000 126 21184.38 37.57 42846.91 47797.89 2014-05-06 05:09:48.000 126 21184.40 37.56 42846.88 47797.88 2014-05-06 05:09:49.000 126 21184.41 37.59 42846.88 47797.86 2014-05-06 05:09:50.000 126 21184.40 37.58 42846.90 47797.88 2014-05-06 05:09:51.000 126 21184.41 37.59 42846.91 47797.88 2014-05-06 05:09:52.000 126 21184.41 37.60 42846.88 47797.85 2014-05-06 05:09:53.000 126 21184.38 37.61 42846.91 47797.88 2014-05-06 05:09:54.000 126 21184.42 37.60 42846.91 47797.85 2014-05-06 05:09:55.000 126 21184.41 37.59 42846.93 47797.87 2014-05-06 05:09:56.000 126 21184.38 37.57 42846.92 47797.89 2014-05-06 05:09:57.000 126 21184.40 37.58 42846.91 47797.87 2014-05-06 05:09:58.000 126 21184.39 37.62 42846.92 47797.86 2014-05-06 05:09:59.000 126 21184.36 37.65 42846.92 47797.86 2014-05-06 05:10:00.000 126 21184.36 37.64 42846.95 47797.84 2014-05-06 05:10:01.000 126 21184.39 37.61 42846.94 47797.82 2014-05-06 05:10:02.000 126 21184.37 37.62 42846.93 47797.87 2014-05-06 05:10:03.000 126 21184.40 37.58 42846.92 47797.85 2014-05-06 05:10:04.000 126 21184.40 37.57 42846.93 47797.88 2014-05-06 05:10:05.000 126 21184.42 37.57 42846.96 47797.90 2014-05-06 05:10:06.000 126 21184.43 37.57 42846.97 47797.90 2014-05-06 05:10:07.000 126 21184.44 37.57 42847.00 47797.94 2014-05-06 05:10:08.000 126 21184.41 37.64 42846.97 47797.94 2014-05-06 05:10:09.000 126 21184.34 37.73 42846.92 47797.92 2014-05-06 05:10:10.000 126 21184.30 37.82 42846.83 47797.84 2014-05-06 05:10:11.000 126 21184.29 37.82 42846.79 47797.77 2014-05-06 05:10:12.000 126 21184.29 37.82 42846.75 47797.70 2014-05-06 05:10:13.000 126 21184.29 37.81 42846.74 47797.69 2014-05-06 05:10:14.000 126 21184.25 37.84 42846.74 47797.68 2014-05-06 05:10:15.000 126 21184.22 37.88 42846.73 47797.65 2014-05-06 05:10:16.000 126 21184.24 37.89 42846.69 47797.62 2014-05-06 05:10:17.000 126 21184.22 37.86 42846.70 47797.58 2014-05-06 05:10:18.000 126 21184.21 37.87 42846.69 47797.59 2014-05-06 05:10:19.000 126 21184.22 37.87 42846.66 47797.55 2014-05-06 05:10:20.000 126 21184.19 37.86 42846.67 47797.56 2014-05-06 05:10:21.000 126 21184.19 37.86 42846.65 47797.54 2014-05-06 05:10:22.000 126 21184.18 37.83 42846.65 47797.53 2014-05-06 05:10:23.000 126 21184.17 37.79 42846.68 47797.56 2014-05-06 05:10:24.000 126 21184.16 37.78 42846.70 47797.54 2014-05-06 05:10:25.000 126 21184.15 37.78 42846.73 47797.59 2014-05-06 05:10:26.000 126 21184.16 37.74 42846.76 47797.58 2014-05-06 05:10:27.000 126 21184.17 37.73 42846.76 47797.61 2014-05-06 05:10:28.000 126 21184.19 37.71 42846.78 47797.64 2014-05-06 05:10:29.000 126 21184.21 37.68 42846.83 47797.64 2014-05-06 05:10:30.000 126 21184.28 37.59 42846.82 47797.71 2014-05-06 05:10:31.000 126 21184.33 37.52 42846.88 47797.78 2014-05-06 05:10:32.000 126 21184.38 37.46 42846.95 47797.86 2014-05-06 05:10:33.000 126 21184.41 37.41 42847.03 47797.92 2014-05-06 05:10:34.000 126 21184.47 37.39 42847.06 47797.98 2014-05-06 05:10:35.000 126 21184.50 37.36 42847.09 47798.05 2014-05-06 05:10:36.000 126 21184.54 37.32 42847.12 47798.10 2014-05-06 05:10:37.000 126 21184.52 37.28 42847.16 47798.13 2014-05-06 05:10:38.000 126 21184.55 37.28 42847.20 47798.17 2014-05-06 05:10:39.000 126 21184.56 37.31 42847.22 47798.20 2014-05-06 05:10:40.000 126 21184.58 37.26 42847.24 47798.24 2014-05-06 05:10:41.000 126 21184.61 37.20 42847.27 47798.27 2014-05-06 05:10:42.000 126 21184.64 37.15 42847.29 47798.32 2014-05-06 05:10:43.000 126 21184.67 37.12 42847.34 47798.36 2014-05-06 05:10:44.000 126 21184.65 37.13 42847.36 47798.38 2014-05-06 05:10:45.000 126 21184.61 37.12 42847.39 47798.41 2014-05-06 05:10:46.000 126 21184.63 37.11 42847.35 47798.37 2014-05-06 05:10:47.000 126 21184.57 37.09 42847.36 47798.38 2014-05-06 05:10:48.000 126 21184.58 37.05 42847.42 47798.40 2014-05-06 05:10:49.000 126 21184.57 37.00 42847.40 47798.36 2014-05-06 05:10:50.000 126 21184.55 36.94 42847.41 47798.39 2014-05-06 05:10:51.000 126 21184.56 36.90 42847.45 47798.44 2014-05-06 05:10:52.000 126 21184.56 36.87 42847.46 47798.45 2014-05-06 05:10:53.000 126 21184.56 36.85 42847.52 47798.46 2014-05-06 05:10:54.000 126 21184.58 36.84 42847.57 47798.50 2014-05-06 05:10:55.000 126 21184.57 36.79 42847.59 47798.56 2014-05-06 05:10:56.000 126 21184.56 36.78 42847.60 47798.55 2014-05-06 05:10:57.000 126 21184.55 36.77 42847.62 47798.58 2014-05-06 05:10:58.000 126 21184.57 36.77 42847.67 47798.57 2014-05-06 05:10:59.000 126 21184.55 36.77 42847.70 47798.63 2014-05-06 05:11:00.000 126 21184.55 36.79 42847.70 47798.63 2014-05-06 05:11:01.000 126 21184.51 36.78 42847.72 47798.61 2014-05-06 05:11:02.000 126 21184.53 36.78 42847.74 47798.63 2014-05-06 05:11:03.000 126 21184.52 36.77 42847.72 47798.67 2014-05-06 05:11:04.000 126 21184.51 36.78 42847.73 47798.67 2014-05-06 05:11:05.000 126 21184.53 36.78 42847.75 47798.65 2014-05-06 05:11:06.000 126 21184.52 36.79 42847.77 47798.68 2014-05-06 05:11:07.000 126 21184.54 36.77 42847.79 47798.69 2014-05-06 05:11:08.000 126 21184.53 36.77 42847.76 47798.68 2014-05-06 05:11:09.000 126 21184.55 36.75 42847.76 47798.72 2014-05-06 05:11:10.000 126 21184.56 36.74 42847.80 47798.74 2014-05-06 05:11:11.000 126 21184.57 36.76 42847.82 47798.74 2014-05-06 05:11:12.000 126 21184.56 36.79 42847.78 47798.75 2014-05-06 05:11:13.000 126 21184.55 36.80 42847.79 47798.72 2014-05-06 05:11:14.000 126 21184.57 36.79 42847.80 47798.71 2014-05-06 05:11:15.000 126 21184.58 36.82 42847.79 47798.74 2014-05-06 05:11:16.000 126 21184.55 36.82 42847.79 47798.72 2014-05-06 05:11:17.000 126 21184.55 36.84 42847.76 47798.72 2014-05-06 05:11:18.000 126 21184.57 36.86 42847.74 47798.72 2014-05-06 05:11:19.000 126 21184.58 36.85 42847.75 47798.71 2014-05-06 05:11:20.000 126 21184.60 36.87 42847.75 47798.71 2014-05-06 05:11:21.000 126 21184.62 36.87 42847.71 47798.69 2014-05-06 05:11:22.000 126 21184.64 36.84 42847.69 47798.68 2014-05-06 05:11:23.000 126 21184.63 36.83 42847.68 47798.71 2014-05-06 05:11:24.000 126 21184.65 36.83 42847.67 47798.66 2014-05-06 05:11:25.000 126 21184.69 36.82 42847.67 47798.68 2014-05-06 05:11:26.000 126 21184.72 36.80 42847.69 47798.69 2014-05-06 05:11:27.000 126 21184.75 36.73 42847.69 47798.71 2014-05-06 05:11:28.000 126 21184.81 36.68 42847.71 47798.74 2014-05-06 05:11:29.000 126 21184.86 36.61 42847.76 47798.77 2014-05-06 05:11:30.000 126 21184.89 36.58 42847.79 47798.80 2014-05-06 05:11:31.000 126 21184.88 36.56 42847.80 47798.86 2014-05-06 05:11:32.000 126 21184.90 36.57 42847.84 47798.88 2014-05-06 05:11:33.000 126 21184.84 36.54 42847.84 47798.88 2014-05-06 05:11:34.000 126 21184.83 36.54 42847.85 47798.89 2014-05-06 05:11:35.000 126 21184.87 36.52 42847.85 47798.91 2014-05-06 05:11:36.000 126 21184.89 36.50 42847.88 47798.92 2014-05-06 05:11:37.000 126 21184.91 36.50 42847.87 47798.92 2014-05-06 05:11:38.000 126 21184.93 36.49 42847.88 47798.96 2014-05-06 05:11:39.000 126 21184.93 36.49 42847.87 47798.95 2014-05-06 05:11:40.000 126 21184.93 36.49 42847.87 47798.96 2014-05-06 05:11:41.000 126 21184.91 36.51 42847.88 47798.97 2014-05-06 05:11:42.000 126 21184.89 36.52 42847.87 47798.98 2014-05-06 05:11:43.000 126 21184.89 36.53 42847.89 47798.95 2014-05-06 05:11:44.000 126 21184.88 36.56 42847.85 47798.95 2014-05-06 05:11:45.000 126 21184.88 36.56 42847.82 47798.95 2014-05-06 05:11:46.000 126 21184.86 36.57 42847.83 47798.92 2014-05-06 05:11:47.000 126 21184.88 36.59 42847.85 47798.92 2014-05-06 05:11:48.000 126 21184.89 36.62 42847.83 47798.90 2014-05-06 05:11:49.000 126 21184.87 36.67 42847.79 47798.91 2014-05-06 05:11:50.000 126 21184.81 36.76 42847.77 47798.87 2014-05-06 05:11:51.000 126 21184.78 36.80 42847.70 47798.81 2014-05-06 05:11:52.000 126 21184.76 36.84 42847.61 47798.72 2014-05-06 05:11:53.000 126 21184.74 36.83 42847.61 47798.70 2014-05-06 05:11:54.000 126 21184.72 36.83 42847.62 47798.63 2014-05-06 05:11:55.000 126 21184.66 36.88 42847.60 47798.61 2014-05-06 05:11:56.000 126 21184.59 37.01 42847.51 47798.53 2014-05-06 05:11:57.000 126 21184.56 37.09 42847.47 47798.49 2014-05-06 05:11:58.000 126 21184.51 37.10 42847.41 47798.38 2014-05-06 05:11:59.000 126 21184.52 37.13 42847.37 47798.33 2014-05-06 05:12:00.000 126 21184.52 37.12 42847.32 47798.29 2014-05-06 05:12:01.000 126 21184.52 37.13 42847.32 47798.27 2014-05-06 05:12:02.000 126 21184.49 37.18 42847.28 47798.24 2014-05-06 05:12:03.000 126 21184.46 37.22 42847.26 47798.21 2014-05-06 05:12:04.000 126 21184.44 37.22 42847.22 47798.17 2014-05-06 05:12:05.000 126 21184.42 37.24 42847.18 47798.12 2014-05-06 05:12:06.000 126 21184.43 37.28 42847.12 47798.11 2014-05-06 05:12:07.000 126 21184.45 37.30 42847.09 47798.07 2014-05-06 05:12:08.000 126 21184.48 37.30 42847.12 47798.05 2014-05-06 05:12:09.000 126 21184.47 37.28 42847.09 47798.04 2014-05-06 05:12:10.000 126 21184.47 37.26 42847.08 47798.03 2014-05-06 05:12:11.000 126 21184.47 37.27 42847.12 47798.02 2014-05-06 05:12:12.000 126 21184.47 37.26 42847.12 47798.02 2014-05-06 05:12:13.000 126 21184.48 37.26 42847.10 47798.04 2014-05-06 05:12:14.000 126 21184.49 37.29 42847.06 47798.04 2014-05-06 05:12:15.000 126 21184.50 37.35 42847.02 47798.04 2014-05-06 05:12:16.000 126 21184.48 37.45 42846.99 47798.02 2014-05-06 05:12:17.000 126 21184.42 37.59 42846.94 47797.94 2014-05-06 05:12:18.000 126 21184.39 37.65 42846.83 47797.88 2014-05-06 05:12:19.000 126 21184.37 37.65 42846.78 47797.79 2014-05-06 05:12:20.000 126 21184.34 37.67 42846.73 47797.69 2014-05-06 05:12:21.000 126 21184.35 37.64 42846.73 47797.65 2014-05-06 05:12:22.000 126 21184.35 37.60 42846.71 47797.65 2014-05-06 05:12:23.000 126 21184.36 37.59 42846.73 47797.63 2014-05-06 05:12:24.000 126 21184.35 37.57 42846.73 47797.65 2014-05-06 05:12:25.000 126 21184.37 37.56 42846.71 47797.67 2014-05-06 05:12:26.000 126 21184.43 37.54 42846.74 47797.68 2014-05-06 05:12:27.000 126 21184.46 37.51 42846.74 47797.70 2014-05-06 05:12:28.000 126 21184.50 37.47 42846.74 47797.73 2014-05-06 05:12:29.000 126 21184.52 37.42 42846.80 47797.77 2014-05-06 05:12:30.000 126 21184.52 37.39 42846.84 47797.80 2014-05-06 05:12:31.000 126 21184.52 37.37 42846.86 47797.82 2014-05-06 05:12:32.000 126 21184.56 37.29 42846.91 47797.86 2014-05-06 05:12:33.000 126 21184.58 37.21 42846.95 47797.90 2014-05-06 05:12:34.000 126 21184.64 37.10 42847.02 47797.98 2014-05-06 05:12:35.000 126 21184.68 37.03 42847.07 47798.05 2014-05-06 05:12:36.000 126 21184.69 36.97 42847.16 47798.13 2014-05-06 05:12:37.000 126 21184.74 36.91 42847.26 47798.22 2014-05-06 05:12:38.000 126 21184.78 36.86 42847.29 47798.27 2014-05-06 05:12:39.000 126 21184.82 36.81 42847.37 47798.38 2014-05-06 05:12:40.000 126 21184.85 36.77 42847.41 47798.42 2014-05-06 05:12:41.000 126 21184.87 36.72 42847.48 47798.53 2014-05-06 05:12:42.000 126 21184.91 36.72 42847.55 47798.60 2014-05-06 05:12:43.000 126 21184.89 36.76 42847.59 47798.63 2014-05-06 05:12:44.000 126 21184.88 36.76 42847.62 47798.65 2014-05-06 05:12:45.000 126 21184.86 36.77 42847.59 47798.66 2014-05-06 05:12:46.000 126 21184.89 36.79 42847.63 47798.68 2014-05-06 05:12:47.000 126 21184.87 36.83 42847.64 47798.68 2014-05-06 05:12:48.000 126 21184.85 36.88 42847.64 47798.69 2014-05-06 05:12:49.000 126 21184.89 36.89 42847.60 47798.68 2014-05-06 05:12:50.000 126 21184.88 36.93 42847.58 47798.69 2014-05-06 05:12:51.000 126 21184.90 36.92 42847.56 47798.66 2014-05-06 05:12:52.000 126 21184.89 36.92 42847.55 47798.66 2014-05-06 05:12:53.000 126 21184.87 36.95 42847.56 47798.63 2014-05-06 05:12:54.000 126 21184.86 36.99 42847.55 47798.68 2014-05-06 05:12:55.000 126 21184.85 37.04 42847.55 47798.63 2014-05-06 05:12:56.000 126 21184.87 37.07 42847.53 47798.62 2014-05-06 05:12:57.000 126 21184.91 37.09 42847.51 47798.62 2014-05-06 05:12:58.000 126 21184.95 37.11 42847.47 47798.60 2014-05-06 05:12:59.000 126 21184.94 37.12 42847.44 47798.58 2014-05-06 05:13:00.000 126 21184.93 37.13 42847.43 47798.56 2014-05-06 05:13:01.000 126 21184.91 37.14 42847.41 47798.55 2014-05-06 05:13:02.000 126 21184.85 37.13 42847.41 47798.52 2014-05-06 05:13:03.000 126 21184.85 37.16 42847.37 47798.49 2014-05-06 05:13:04.000 126 21184.84 37.20 42847.35 47798.48 2014-05-06 05:13:05.000 126 21184.85 37.23 42847.33 47798.49 2014-05-06 05:13:06.000 126 21184.89 37.24 42847.34 47798.45 2014-05-06 05:13:07.000 126 21184.89 37.24 42847.32 47798.44 2014-05-06 05:13:08.000 126 21184.88 37.26 42847.29 47798.44 2014-05-06 05:13:09.000 126 21184.83 37.33 42847.28 47798.42 2014-05-06 05:13:10.000 126 21184.80 37.35 42847.27 47798.37 2014-05-06 05:13:11.000 126 21184.76 37.36 42847.24 47798.35 2014-05-06 05:13:12.000 126 21184.74 37.36 42847.25 47798.32 2014-05-06 05:13:13.000 126 21184.73 37.37 42847.25 47798.29 2014-05-06 05:13:14.000 126 21184.76 37.33 42847.26 47798.30 2014-05-06 05:13:15.000 126 21184.78 37.28 42847.28 47798.33 2014-05-06 05:13:16.000 126 21184.83 37.20 42847.34 47798.36 2014-05-06 05:13:17.000 126 21184.86 37.18 42847.42 47798.47 2014-05-06 05:13:18.000 126 21184.85 37.19 42847.45 47798.53 2014-05-06 05:13:19.000 126 21184.85 37.23 42847.50 47798.53 2014-05-06 05:13:20.000 126 21184.83 37.28 42847.47 47798.58 2014-05-06 05:13:21.000 126 21184.81 37.32 42847.46 47798.54 2014-05-06 05:13:22.000 126 21184.80 37.36 42847.47 47798.54 2014-05-06 05:13:23.000 126 21184.81 37.33 42847.44 47798.56 2014-05-06 05:13:24.000 126 21184.83 37.30 42847.48 47798.54 2014-05-06 05:13:25.000 126 21184.87 37.29 42847.52 47798.56 2014-05-06 05:13:26.000 126 21184.86 37.25 42847.54 47798.59 2014-05-06 05:13:27.000 126 21184.83 37.27 42847.54 47798.62 2014-05-06 05:13:28.000 126 21184.83 37.31 42847.57 47798.61 2014-05-06 05:13:29.000 126 21184.83 37.31 42847.56 47798.61 2014-05-06 05:13:30.000 126 21184.82 37.32 42847.55 47798.62 2014-05-06 05:13:31.000 126 21184.81 37.34 42847.55 47798.61 2014-05-06 05:13:32.000 126 21184.79 37.36 42847.53 47798.59 2014-05-06 05:13:33.000 126 21184.76 37.39 42847.52 47798.60 2014-05-06 05:13:34.000 126 21184.76 37.42 42847.53 47798.56 2014-05-06 05:13:35.000 126 21184.75 37.44 42847.48 47798.54 2014-05-06 05:13:36.000 126 21184.71 37.46 42847.48 47798.53 2014-05-06 05:13:37.000 126 21184.70 37.50 42847.48 47798.50 2014-05-06 05:13:38.000 126 21184.65 37.52 42847.46 47798.49 2014-05-06 05:13:39.000 126 21184.67 37.51 42847.48 47798.48 2014-05-06 05:13:40.000 126 21184.67 37.54 42847.48 47798.47 2014-05-06 05:13:41.000 126 21184.65 37.56 42847.47 47798.46 2014-05-06 05:13:42.000 126 21184.61 37.61 42847.45 47798.45 2014-05-06 05:13:43.000 126 21184.61 37.64 42847.45 47798.45 2014-05-06 05:13:44.000 126 21184.56 37.66 42847.44 47798.40 2014-05-06 05:13:45.000 126 21184.56 37.71 42847.44 47798.37 2014-05-06 05:13:46.000 126 21184.49 37.75 42847.40 47798.37 2014-05-06 05:13:47.000 126 21184.44 37.80 42847.36 47798.29 2014-05-06 05:13:48.000 126 21184.42 37.82 42847.33 47798.25 2014-05-06 05:13:49.000 126 21184.43 37.84 42847.32 47798.24 2014-05-06 05:13:50.000 126 21184.42 37.80 42847.31 47798.22 2014-05-06 05:13:51.000 126 21184.40 37.81 42847.30 47798.22 2014-05-06 05:13:52.000 126 21184.38 37.86 42847.31 47798.21 2014-05-06 05:13:53.000 126 21184.37 37.88 42847.31 47798.18 2014-05-06 05:13:54.000 126 21184.33 37.85 42847.29 47798.17 2014-05-06 05:13:55.000 126 21184.32 37.82 42847.30 47798.15 2014-05-06 05:13:56.000 126 21184.31 37.82 42847.29 47798.17 2014-05-06 05:13:57.000 126 21184.26 37.86 42847.33 47798.17 2014-05-06 05:13:58.000 126 21184.22 37.90 42847.30 47798.15 2014-05-06 05:13:59.000 126 21184.17 37.97 42847.27 47798.11 2014-05-06 05:14:00.000 126 21184.16 37.98 42847.24 47798.07 2014-05-06 05:14:01.000 126 21184.14 38.01 42847.20 47798.08 2014-05-06 05:14:02.000 126 21184.07 38.10 42847.18 47798.00 2014-05-06 05:14:03.000 126 21183.99 38.18 42847.13 47797.95 2014-05-06 05:14:04.000 126 21183.95 38.23 42847.03 47797.85 2014-05-06 05:14:05.000 126 21183.92 38.31 42846.98 47797.74 2014-05-06 05:14:06.000 126 21183.94 38.29 42846.95 47797.70 2014-05-06 05:14:07.000 126 21183.97 38.26 42846.90 47797.68 2014-05-06 05:14:08.000 126 21184.01 38.25 42846.92 47797.67 2014-05-06 05:14:09.000 126 21184.09 38.20 42846.94 47797.69 2014-05-06 05:14:10.000 126 21184.12 38.18 42846.93 47797.71 2014-05-06 05:14:11.000 126 21184.12 38.19 42846.94 47797.72 2014-05-06 05:14:12.000 126 21184.13 38.22 42846.98 47797.75 2014-05-06 05:14:13.000 126 21184.11 38.27 42846.93 47797.77 2014-05-06 05:14:14.000 126 21184.12 38.29 42846.94 47797.75 2014-05-06 05:14:15.000 126 21184.13 38.32 42846.92 47797.72 2014-05-06 05:14:16.000 126 21184.15 38.32 42846.94 47797.73 2014-05-06 05:14:17.000 126 21184.18 38.25 42846.99 47797.78 2014-05-06 05:14:18.000 126 21184.22 38.24 42847.02 47797.83 2014-05-06 05:14:19.000 126 21184.21 38.28 42847.07 47797.88 2014-05-06 05:14:20.000 126 21184.19 38.31 42847.08 47797.89 2014-05-06 05:14:21.000 126 21184.18 38.37 42847.06 47797.91 2014-05-06 05:14:22.000 126 21184.14 38.47 42847.04 47797.88 2014-05-06 05:14:23.000 126 21184.20 38.50 42847.00 47797.84 2014-05-06 05:14:24.000 126 21184.21 38.49 42847.03 47797.86 2014-05-06 05:14:25.000 126 21184.20 38.45 42847.02 47797.85 2014-05-06 05:14:26.000 126 21184.20 38.43 42847.06 47797.88 2014-05-06 05:14:27.000 126 21184.21 38.44 42847.08 47797.89 2014-05-06 05:14:28.000 126 21184.23 38.44 42847.10 47797.94 2014-05-06 05:14:29.000 126 21184.26 38.45 42847.13 47797.94 2014-05-06 05:14:30.000 126 21184.26 38.43 42847.12 47797.96 2014-05-06 05:14:31.000 126 21184.27 38.39 42847.14 47797.98 2014-05-06 05:14:32.000 126 21184.32 38.36 42847.17 47798.00 2014-05-06 05:14:33.000 126 21184.35 38.35 42847.19 47798.06 2014-05-06 05:14:34.000 126 21184.37 38.33 42847.21 47798.09 2014-05-06 05:14:35.000 126 21184.38 38.34 42847.24 47798.10 2014-05-06 05:14:36.000 126 21184.37 38.34 42847.23 47798.11 2014-05-06 05:14:37.000 126 21184.39 38.34 42847.28 47798.14 2014-05-06 05:14:38.000 126 21184.41 38.34 42847.24 47798.16 2014-05-06 05:14:39.000 126 21184.43 38.33 42847.26 47798.14 2014-05-06 05:14:40.000 126 21184.43 38.31 42847.28 47798.20 2014-05-06 05:14:41.000 126 21184.46 38.29 42847.31 47798.20 2014-05-06 05:14:42.000 126 21184.44 38.30 42847.31 47798.22 2014-05-06 05:14:43.000 126 21184.44 38.31 42847.34 47798.24 2014-05-06 05:14:44.000 126 21184.43 38.30 42847.35 47798.24 2014-05-06 05:14:45.000 126 21184.39 38.26 42847.34 47798.26 2014-05-06 05:14:46.000 126 21184.35 38.24 42847.36 47798.26 2014-05-06 05:14:47.000 126 21184.33 38.22 42847.43 47798.27 2014-05-06 05:14:48.000 126 21184.30 38.23 42847.45 47798.27 2014-05-06 05:14:49.000 126 21184.26 38.30 42847.45 47798.26 2014-05-06 05:14:50.000 126 21184.28 38.32 42847.45 47798.29 2014-05-06 05:14:51.000 126 21184.30 38.36 42847.45 47798.27 2014-05-06 05:14:52.000 126 21184.29 38.38 42847.44 47798.30 2014-05-06 05:14:53.000 126 21184.27 38.39 42847.44 47798.26 2014-05-06 05:14:54.000 126 21184.27 38.40 42847.41 47798.25 2014-05-06 05:14:55.000 126 21184.23 38.40 42847.39 47798.26 2014-05-06 05:14:56.000 126 21184.24 38.38 42847.39 47798.25 2014-05-06 05:14:57.000 126 21184.28 38.37 42847.43 47798.25 2014-05-06 05:14:58.000 126 21184.31 38.35 42847.47 47798.28 2014-05-06 05:14:59.000 126 21184.30 38.34 42847.51 47798.28 2014-05-06 05:15:00.000 126 21184.34 38.34 42847.51 47798.32 2014-05-06 05:15:01.000 126 21184.36 38.35 42847.55 47798.37 2014-05-06 05:15:02.000 126 21184.37 38.30 42847.60 47798.41 2014-05-06 05:15:03.000 126 21184.34 38.25 42847.67 47798.45 2014-05-06 05:15:04.000 126 21184.36 38.21 42847.71 47798.49 2014-05-06 05:15:05.000 126 21184.37 38.22 42847.78 47798.53 2014-05-06 05:15:06.000 126 21184.37 38.23 42847.78 47798.57 2014-05-06 05:15:07.000 126 21184.37 38.25 42847.75 47798.57 2014-05-06 05:15:08.000 126 21184.34 38.26 42847.80 47798.62 2014-05-06 05:15:09.000 126 21184.33 38.26 42847.84 47798.62 2014-05-06 05:15:10.000 126 21184.34 38.25 42847.84 47798.65 2014-05-06 05:15:11.000 126 21184.37 38.26 42847.84 47798.65 2014-05-06 05:15:12.000 126 21184.37 38.25 42847.89 47798.67 2014-05-06 05:15:13.000 126 21184.34 38.26 42847.91 47798.68 2014-05-06 05:15:14.000 126 21184.35 38.26 42847.88 47798.68 2014-05-06 05:15:15.000 126 21184.37 38.26 42847.88 47798.67 2014-05-06 05:15:16.000 126 21184.35 38.26 42847.92 47798.71 2014-05-06 05:15:17.000 126 21184.33 38.28 42847.93 47798.71 2014-05-06 05:15:18.000 126 21184.32 38.31 42847.93 47798.70 2014-05-06 05:15:19.000 126 21184.30 38.35 42847.90 47798.72 2014-05-06 05:15:20.000 126 21184.31 38.38 42847.90 47798.70 2014-05-06 05:15:21.000 126 21184.30 38.41 42847.87 47798.67 2014-05-06 05:15:22.000 126 21184.28 38.44 42847.82 47798.62 2014-05-06 05:15:23.000 126 21184.25 38.48 42847.79 47798.61 2014-05-06 05:15:24.000 126 21184.23 38.54 42847.75 47798.58 2014-05-06 05:15:25.000 126 21184.15 38.63 42847.69 47798.50 2014-05-06 05:15:26.000 126 21184.12 38.71 42847.61 47798.41 2014-05-06 05:15:27.000 126 21184.09 38.80 42847.51 47798.33 2014-05-06 05:15:28.000 126 21184.05 38.91 42847.46 47798.25 2014-05-06 05:15:29.000 126 21183.96 39.09 42847.33 47798.14 2014-05-06 05:15:30.000 126 21183.89 39.23 42847.18 47797.98 2014-05-06 05:15:31.000 126 21183.84 39.30 42847.03 47797.84 2014-05-06 05:15:32.000 126 21183.82 39.31 42846.91 47797.70 2014-05-06 05:15:33.000 126 21183.81 39.31 42846.83 47797.60 2014-05-06 05:15:34.000 126 21183.81 39.33 42846.79 47797.53 2014-05-06 05:15:35.000 126 21183.78 39.35 42846.76 47797.49 2014-05-06 05:15:36.000 126 21183.77 39.37 42846.70 47797.43 2014-05-06 05:15:37.000 126 21183.77 39.41 42846.67 47797.42 2014-05-06 05:15:38.000 126 21183.75 39.46 42846.65 47797.41 2014-05-06 05:15:39.000 126 21183.77 39.50 42846.60 47797.32 2014-05-06 05:15:40.000 126 21183.78 39.51 42846.54 47797.28 2014-05-06 05:15:41.000 126 21183.70 39.64 42846.52 47797.27 2014-05-06 05:15:42.000 126 21183.63 39.84 42846.48 47797.19 2014-05-06 05:15:43.000 126 21183.55 39.99 42846.34 47797.05 2014-05-06 05:15:44.000 126 21183.47 40.15 42846.21 47796.93 2014-05-06 05:15:45.000 126 21183.43 40.27 42846.08 47796.78 2014-05-06 05:15:46.000 126 21183.41 40.36 42845.94 47796.64 2014-05-06 05:15:47.000 126 21183.36 40.41 42845.83 47796.53 2014-05-06 05:15:48.000 126 21183.35 40.48 42845.73 47796.40 2014-05-06 05:15:49.000 126 21183.32 40.52 42845.65 47796.33 2014-05-06 05:15:50.000 126 21183.33 40.50 42845.64 47796.28 2014-05-06 05:15:51.000 126 21183.37 40.51 42845.60 47796.23 2014-05-06 05:15:52.000 126 21183.39 40.52 42845.58 47796.22 2014-05-06 05:15:53.000 126 21183.39 40.54 42845.57 47796.21 2014-05-06 05:15:54.000 126 21183.41 40.52 42845.59 47796.19 2014-05-06 05:15:55.000 126 21183.40 40.54 42845.57 47796.17 2014-05-06 05:15:56.000 126 21183.39 40.57 42845.53 47796.17 2014-05-06 05:15:57.000 126 21183.38 40.54 42845.52 47796.17 2014-05-06 05:15:58.000 126 21183.40 40.52 42845.54 47796.19 2014-05-06 05:15:59.000 126 21183.45 40.46 42845.56 47796.18 2014-05-06 05:16:00.000 126 21183.51 40.36 42845.64 47796.24 2014-05-06 05:16:01.000 126 21183.54 40.29 42845.70 47796.32 2014-05-06 05:16:02.000 126 21183.60 40.22 42845.75 47796.36 2014-05-06 05:16:03.000 126 21183.64 40.16 42845.86 47796.45 2014-05-06 05:16:04.000 126 21183.67 40.15 42845.89 47796.56 2014-05-06 05:16:05.000 126 21183.66 40.16 42845.95 47796.61 2014-05-06 05:16:06.000 126 21183.67 40.17 42845.99 47796.64 2014-05-06 05:16:07.000 126 21183.68 40.15 42846.00 47796.66 2014-05-06 05:16:08.000 126 21183.71 40.08 42846.04 47796.69 2014-05-06 05:16:09.000 126 21183.76 39.95 42846.10 47796.76 2014-05-06 05:16:10.000 126 21183.80 39.85 42846.19 47796.82 2014-05-06 05:16:11.000 126 21183.80 39.77 42846.26 47796.93 2014-05-06 05:16:12.000 126 21183.84 39.71 42846.33 47797.00 2014-05-06 05:16:13.000 126 21183.89 39.68 42846.43 47797.10 2014-05-06 05:16:14.000 126 21183.91 39.62 42846.49 47797.18 2014-05-06 05:16:15.000 126 21183.95 39.59 42846.55 47797.26 2014-05-06 05:16:16.000 126 21183.96 39.59 42846.61 47797.33 2014-05-06 05:16:17.000 126 21184.01 39.58 42846.67 47797.39 2014-05-06 05:16:18.000 126 21184.00 39.55 42846.70 47797.43 2014-05-06 05:16:19.000 126 21183.95 39.55 42846.78 47797.48 2014-05-06 05:16:20.000 126 21183.98 39.61 42846.78 47797.51 2014-05-06 05:16:21.000 126 21184.00 39.62 42846.77 47797.50 2014-05-06 05:16:22.000 126 21184.02 39.63 42846.77 47797.53 2014-05-06 05:16:23.000 126 21184.02 39.64 42846.78 47797.55 2014-05-06 05:16:24.000 126 21184.02 39.66 42846.81 47797.56 2014-05-06 05:16:25.000 126 21184.01 39.66 42846.84 47797.58 2014-05-06 05:16:26.000 126 21184.04 39.69 42846.85 47797.62 2014-05-06 05:16:27.000 126 21184.05 39.69 42846.88 47797.65 2014-05-06 05:16:28.000 126 21184.06 39.73 42846.88 47797.66 2014-05-06 05:16:29.000 126 21184.07 39.77 42846.89 47797.69 2014-05-06 05:16:30.000 126 21184.07 39.79 42846.87 47797.67 2014-05-06 05:16:31.000 126 21184.06 39.81 42846.89 47797.68 2014-05-06 05:16:32.000 126 21184.04 39.86 42846.88 47797.67 2014-05-06 05:16:33.000 126 21184.03 39.90 42846.88 47797.66 2014-05-06 05:16:34.000 126 21184.04 39.90 42846.86 47797.65 2014-05-06 05:16:35.000 126 21184.07 39.87 42846.86 47797.63 2014-05-06 05:16:36.000 126 21184.08 39.84 42846.85 47797.65 2014-05-06 05:16:37.000 126 21184.11 39.83 42846.86 47797.67 2014-05-06 05:16:38.000 126 21184.16 39.81 42846.91 47797.68 2014-05-06 05:16:39.000 126 21184.17 39.82 42846.93 47797.72 2014-05-06 05:16:40.000 126 21184.16 39.83 42846.94 47797.73 2014-05-06 05:16:41.000 126 21184.17 39.84 42846.94 47797.72 2014-05-06 05:16:42.000 126 21184.15 39.86 42846.91 47797.74 2014-05-06 05:16:43.000 126 21184.13 39.88 42846.91 47797.73 2014-05-06 05:16:44.000 126 21184.16 39.87 42846.94 47797.73 2014-05-06 05:16:45.000 126 21184.17 39.91 42846.95 47797.74 2014-05-06 05:16:46.000 126 21184.15 39.91 42846.94 47797.74 2014-05-06 05:16:47.000 126 21184.16 39.92 42846.94 47797.75 2014-05-06 05:16:48.000 126 21184.18 39.91 42846.95 47797.73 2014-05-06 05:16:49.000 126 21184.21 39.92 42846.97 47797.81 2014-05-06 05:16:50.000 126 21184.22 39.90 42847.00 47797.80 2014-05-06 05:16:51.000 126 21184.18 39.93 42847.02 47797.84 2014-05-06 05:16:52.000 126 21184.15 40.00 42846.99 47797.84 2014-05-06 05:16:53.000 126 21184.16 40.04 42846.98 47797.81 2014-05-06 05:16:54.000 126 21184.17 40.05 42846.97 47797.83 2014-05-06 05:16:55.000 126 21184.17 40.07 42846.97 47797.82 2014-05-06 05:16:56.000 126 21184.23 40.04 42846.97 47797.81 2014-05-06 05:16:57.000 126 21184.27 39.98 42847.03 47797.84 2014-05-06 05:16:58.000 126 21184.30 39.96 42847.06 47797.89 2014-05-06 05:16:59.000 126 21184.32 39.95 42847.11 47797.92 2014-05-06 05:17:00.000 126 21184.32 39.97 42847.14 47797.98 2014-05-06 05:17:01.000 126 21184.31 39.97 42847.13 47798.00 2014-05-06 05:17:02.000 126 21184.31 39.96 42847.14 47798.00 2014-05-06 05:17:03.000 126 21184.32 39.95 42847.16 47798.01 2014-05-06 05:17:04.000 126 21184.32 39.95 42847.19 47798.01 2014-05-06 05:17:05.000 126 21184.32 39.93 42847.18 47798.03 2014-05-06 05:17:06.000 126 21184.31 39.93 42847.16 47798.02 2014-05-06 05:17:07.000 126 21184.30 39.93 42847.13 47798.02 2014-05-06 05:17:08.000 126 21184.32 39.91 42847.14 47798.03 2014-05-06 05:17:09.000 126 21184.31 39.92 42847.15 47798.00 2014-05-06 05:17:10.000 126 21184.32 39.93 42847.16 47798.04 2014-05-06 05:17:11.000 126 21184.33 39.97 42847.13 47798.01 2014-05-06 05:17:12.000 126 21184.30 40.02 42847.09 47798.00 2014-05-06 05:17:13.000 126 21184.23 40.17 42847.05 47797.97 2014-05-06 05:17:14.000 126 21184.15 40.32 42846.95 47797.88 2014-05-06 05:17:15.000 126 21184.07 40.43 42846.83 47797.75 2014-05-06 05:17:16.000 126 21184.03 40.50 42846.71 47797.62 2014-05-06 05:17:17.000 126 21184.03 40.51 42846.66 47797.52 2014-05-06 05:17:18.000 126 21184.05 40.50 42846.61 47797.44 2014-05-06 05:17:19.000 126 21184.04 40.49 42846.54 47797.41 2014-05-06 05:17:20.000 126 21184.09 40.44 42846.55 47797.39 2014-05-06 05:17:21.000 126 21184.14 40.37 42846.58 47797.38 2014-05-06 05:17:22.000 126 21184.14 40.35 42846.57 47797.43 2014-05-06 05:17:23.000 126 21184.16 40.30 42846.65 47797.48 2014-05-06 05:17:24.000 126 21184.18 40.27 42846.71 47797.53 2014-05-06 05:17:25.000 126 21184.21 40.22 42846.73 47797.55 2014-05-06 05:17:26.000 126 21184.25 40.21 42846.79 47797.60 2014-05-06 05:17:27.000 126 21184.23 40.22 42846.79 47797.65 2014-05-06 05:17:28.000 126 21184.25 40.23 42846.84 47797.66 2014-05-06 05:17:29.000 126 21184.26 40.21 42846.85 47797.70 2014-05-06 05:17:30.000 126 21184.28 40.21 42846.86 47797.73 2014-05-06 05:17:31.000 126 21184.28 40.20 42846.90 47797.76 2014-05-06 05:17:32.000 126 21184.28 40.17 42846.93 47797.78 2014-05-06 05:17:33.000 126 21184.27 40.13 42846.97 47797.82 2014-05-06 05:17:34.000 126 21184.28 40.11 42847.02 47797.85 2014-05-06 05:17:35.000 126 21184.32 40.08 42847.06 47797.90 2014-05-06 05:17:36.000 126 21184.33 40.04 42847.13 47797.94 2014-05-06 05:17:37.000 126 21184.35 40.01 42847.17 47798.01 2014-05-06 05:17:38.000 126 21184.37 40.00 42847.22 47798.05 2014-05-06 05:17:39.000 126 21184.35 40.02 42847.23 47798.08 2014-05-06 05:17:40.000 126 21184.32 40.04 42847.25 47798.10 2014-05-06 05:17:41.000 126 21184.33 40.07 42847.25 47798.11 2014-05-06 05:17:42.000 126 21184.35 40.06 42847.22 47798.10 2014-05-06 05:17:43.000 126 21184.39 39.99 42847.23 47798.12 2014-05-06 05:17:44.000 126 21184.46 39.86 42847.30 47798.17 2014-05-06 05:17:45.000 126 21184.50 39.77 42847.40 47798.23 2014-05-06 05:17:46.000 126 21184.51 39.73 42847.48 47798.35 2014-05-06 05:17:47.000 126 21184.53 39.69 42847.52 47798.42 2014-05-06 05:17:48.000 126 21184.56 39.67 42847.62 47798.50 2014-05-06 05:17:49.000 126 21184.55 39.65 42847.67 47798.54 2014-05-06 05:17:50.000 126 21184.52 39.68 42847.67 47798.58 2014-05-06 05:17:51.000 126 21184.51 39.72 42847.66 47798.57 2014-05-06 05:17:52.000 126 21184.50 39.72 42847.65 47798.57 2014-05-06 05:17:53.000 126 21184.50 39.70 42847.63 47798.56 2014-05-06 05:17:54.000 126 21184.50 39.68 42847.64 47798.55 2014-05-06 05:17:55.000 126 21184.46 39.66 42847.68 47798.57 2014-05-06 05:17:56.000 126 21184.47 39.70 42847.70 47798.56 2014-05-06 05:17:57.000 126 21184.44 39.69 42847.70 47798.57 2014-05-06 05:17:58.000 126 21184.43 39.65 42847.72 47798.55 2014-05-06 05:17:59.000 126 21184.40 39.65 42847.72 47798.55 2014-05-06 05:18:00.000 126 21184.38 39.64 42847.73 47798.57 2014-05-06 05:18:01.000 126 21184.36 39.65 42847.74 47798.56 2014-05-06 05:18:02.000 126 21184.38 39.65 42847.76 47798.56 2014-05-06 05:18:03.000 126 21184.38 39.71 42847.76 47798.58 2014-05-06 05:18:04.000 126 21184.36 39.75 42847.73 47798.55 2014-05-06 05:18:05.000 126 21184.38 39.77 42847.70 47798.56 2014-05-06 05:18:06.000 126 21184.40 39.75 42847.70 47798.53 2014-05-06 05:18:07.000 126 21184.40 39.75 42847.71 47798.55 2014-05-06 05:18:08.000 126 21184.36 39.79 42847.72 47798.56 2014-05-06 05:18:09.000 126 21184.32 39.85 42847.70 47798.54 2014-05-06 05:18:10.000 126 21184.29 39.89 42847.68 47798.51 2014-05-06 05:18:11.000 126 21184.28 39.93 42847.66 47798.46 2014-05-06 05:18:12.000 126 21184.28 39.97 42847.65 47798.47 2014-05-06 05:18:13.000 126 21184.23 40.04 42847.62 47798.43 2014-05-06 05:18:14.000 126 21184.18 40.12 42847.56 47798.39 2014-05-06 05:18:15.000 126 21184.16 40.19 42847.52 47798.33 2014-05-06 05:18:16.000 126 21184.13 40.23 42847.48 47798.26 2014-05-06 05:18:17.000 126 21184.09 40.27 42847.45 47798.22 2014-05-06 05:18:18.000 126 21184.04 40.37 42847.36 47798.13 2014-05-06 05:18:19.000 126 21184.03 40.43 42847.30 47798.12 2014-05-06 05:18:20.000 126 21184.00 40.47 42847.24 47798.01 2014-05-06 05:18:21.000 126 21183.99 40.52 42847.21 47797.97 2014-05-06 05:18:22.000 126 21183.98 40.51 42847.15 47797.91 2014-05-06 05:18:23.000 126 21183.97 40.51 42847.12 47797.88 2014-05-06 05:18:24.000 126 21183.97 40.54 42847.09 47797.81 2014-05-06 05:18:25.000 126 21183.94 40.55 42847.08 47797.79 2014-05-06 05:18:26.000 126 21183.93 40.58 42847.03 47797.77 2014-05-06 05:18:27.000 126 21183.94 40.54 42847.01 47797.72 2014-05-06 05:18:28.000 126 21183.96 40.49 42847.01 47797.74 2014-05-06 05:18:29.000 126 21183.97 40.43 42846.99 47797.71 2014-05-06 05:18:30.000 126 21183.97 40.37 42846.99 47797.72 2014-05-06 05:18:31.000 126 21183.98 40.34 42847.03 47797.74 2014-05-06 05:18:32.000 126 21183.98 40.30 42847.06 47797.75 2014-05-06 05:18:33.000 126 21183.92 40.29 42847.07 47797.77 2014-05-06 05:18:34.000 126 21183.88 40.27 42847.04 47797.74 2014-05-06 05:18:35.000 126 21183.90 40.28 42847.04 47797.74 2014-05-06 05:18:36.000 126 21183.86 40.30 42847.03 47797.72 2014-05-06 05:18:37.000 126 21183.82 40.27 42847.02 47797.70 2014-05-06 05:18:38.000 126 21183.81 40.24 42847.00 47797.69 2014-05-06 05:18:39.000 126 21183.77 40.25 42847.04 47797.66 2014-05-06 05:18:40.000 126 21183.78 40.21 42847.02 47797.64 2014-05-06 05:18:41.000 126 21183.77 40.17 42847.01 47797.65 2014-05-06 05:18:42.000 126 21183.75 40.14 42847.01 47797.65 2014-05-06 05:18:43.000 126 21183.77 40.14 42847.01 47797.66 2014-05-06 05:18:44.000 126 21183.77 40.18 42847.06 47797.68 2014-05-06 05:18:45.000 126 21183.76 40.17 42847.05 47797.69 2014-05-06 05:18:46.000 126 21183.73 40.20 42847.07 47797.66 2014-05-06 05:18:47.000 126 21183.71 40.24 42847.05 47797.67 2014-05-06 05:18:48.000 126 21183.68 40.32 42847.03 47797.65 2014-05-06 05:18:49.000 126 21183.69 40.37 42847.02 47797.64 2014-05-06 05:18:50.000 126 21183.66 40.41 42847.00 47797.59 2014-05-06 05:18:51.000 126 21183.64 40.43 42846.96 47797.58 2014-05-06 05:18:52.000 126 21183.60 40.52 42846.95 47797.54 2014-05-06 05:18:53.000 126 21183.55 40.66 42846.88 47797.52 2014-05-06 05:18:54.000 126 21183.53 40.78 42846.79 47797.43 2014-05-06 05:18:55.000 126 21183.53 40.84 42846.68 47797.34 2014-05-06 05:18:56.000 126 21183.53 40.85 42846.64 47797.27 2014-05-06 05:18:57.000 126 21183.58 40.82 42846.61 47797.22 2014-05-06 05:18:58.000 126 21183.60 40.78 42846.58 47797.22 2014-05-06 05:18:59.000 126 21183.63 40.77 42846.59 47797.24 2014-05-06 05:19:00.000 126 21183.64 40.76 42846.60 47797.25 2014-05-06 05:19:01.000 126 21183.71 40.73 42846.63 47797.25 2014-05-06 05:19:02.000 126 21183.76 40.67 42846.64 47797.28 2014-05-06 05:19:03.000 126 21183.77 40.67 42846.67 47797.30 2014-05-06 05:19:04.000 126 21183.77 40.65 42846.66 47797.33 2014-05-06 05:19:05.000 126 21183.72 40.71 42846.63 47797.33 2014-05-06 05:19:06.000 126 21183.67 40.83 42846.56 47797.27 2014-05-06 05:19:07.000 126 21183.68 40.91 42846.47 47797.18 2014-05-06 05:19:08.000 126 21183.65 40.90 42846.40 47797.09 2014-05-06 05:19:09.000 126 21183.62 40.84 42846.37 47797.06 2014-05-06 05:19:10.000 126 21183.65 40.79 42846.32 47796.98 2014-05-06 05:19:11.000 126 21183.67 40.75 42846.32 47796.99 2014-05-06 05:19:12.000 126 21183.69 40.65 42846.37 47796.96 2014-05-06 05:19:13.000 126 21183.72 40.54 42846.39 47797.01 2014-05-06 05:19:14.000 126 21183.74 40.46 42846.42 47797.07 2014-05-06 05:19:15.000 126 21183.71 40.45 42846.49 47797.13 2014-05-06 05:19:16.000 126 21183.65 40.52 42846.48 47797.16 2014-05-06 05:19:17.000 126 21183.64 40.58 42846.48 47797.14 2014-05-06 05:19:18.000 126 21183.64 40.59 42846.43 47797.10 2014-05-06 05:19:19.000 126 21183.62 40.60 42846.41 47797.06 2014-05-06 05:19:20.000 126 21183.64 40.63 42846.40 47797.05 2014-05-06 05:19:21.000 126 21183.62 40.58 42846.43 47797.02 2014-05-06 05:19:22.000 126 21183.60 40.60 42846.39 47797.01 2014-05-06 05:19:23.000 126 21183.53 40.69 42846.35 47796.99 2014-05-06 05:19:24.000 126 21183.46 40.73 42846.34 47796.97 2014-05-06 05:19:25.000 126 21183.43 40.73 42846.34 47796.90 2014-05-06 05:19:26.000 126 21183.44 40.70 42846.34 47796.90 2014-05-06 05:19:27.000 126 21183.47 40.68 42846.38 47796.94 2014-05-06 05:19:28.000 126 21183.54 40.67 42846.41 47796.95 2014-05-06 05:19:29.000 126 21183.58 40.68 42846.45 47796.99 2014-05-06 05:19:30.000 126 21183.58 40.67 42846.48 47797.03 2014-05-06 05:19:31.000 126 21183.59 40.67 42846.49 47797.08 2014-05-06 05:19:32.000 126 21183.57 40.70 42846.50 47797.11 2014-05-06 05:19:33.000 126 21183.54 40.70 42846.52 47797.09 2014-05-06 05:19:34.000 126 21183.53 40.72 42846.50 47797.11 2014-05-06 05:19:35.000 126 21183.57 40.73 42846.52 47797.11 2014-05-06 05:19:36.000 126 21183.62 40.76 42846.51 47797.12 2014-05-06 05:19:37.000 126 21183.65 40.75 42846.50 47797.12 2014-05-06 05:19:38.000 126 21183.63 40.76 42846.47 47797.14 2014-05-06 05:19:39.000 126 21183.63 40.83 42846.48 47797.15 2014-05-06 05:19:40.000 126 21183.66 40.88 42846.44 47797.12 2014-05-06 05:19:41.000 126 21183.64 40.91 42846.41 47797.09 2014-05-06 05:19:42.000 126 21183.67 40.90 42846.38 47797.03 2014-05-06 05:19:43.000 126 21183.69 40.86 42846.34 47797.04 2014-05-06 05:19:44.000 126 21183.71 40.87 42846.34 47797.03 2014-05-06 05:19:45.000 126 21183.72 40.89 42846.36 47797.02 2014-05-06 05:19:46.000 126 21183.74 40.87 42846.35 47797.04 2014-05-06 05:19:47.000 126 21183.75 40.84 42846.36 47797.03 2014-05-06 05:19:48.000 126 21183.73 40.84 42846.41 47797.06 2014-05-06 05:19:49.000 126 21183.70 40.85 42846.39 47797.03 2014-05-06 05:19:50.000 126 21183.69 40.88 42846.36 47797.05 2014-05-06 05:19:51.000 126 21183.67 40.88 42846.37 47797.01 2014-05-06 05:19:52.000 126 21183.63 40.89 42846.37 47797.00 2014-05-06 05:19:53.000 126 21183.60 40.90 42846.35 47796.97 2014-05-06 05:19:54.000 126 21183.58 40.91 42846.34 47796.97 2014-05-06 05:19:55.000 126 21183.58 40.92 42846.35 47796.95 2014-05-06 05:19:56.000 126 21183.57 40.86 42846.36 47796.97 2014-05-06 05:19:57.000 126 21183.60 40.79 42846.38 47796.98 2014-05-06 05:19:58.000 126 21183.60 40.74 42846.38 47796.97 2014-05-06 05:19:59.000 126 21183.58 40.70 42846.42 47797.03 2014-05-06 05:20:00.000 126 21183.62 40.62 42846.48 47797.03 2014-05-06 05:20:01.000 126 21183.60 40.61 42846.48 47797.07 2014-05-06 05:20:02.000 126 21183.63 40.57 42846.49 47797.09 2014-05-06 05:20:03.000 126 21183.65 40.51 42846.49 47797.13 2014-05-06 05:20:04.000 126 21183.66 40.46 42846.56 47797.15 2014-05-06 05:20:05.000 126 21183.67 40.44 42846.61 47797.18 2014-05-06 05:20:06.000 126 21183.66 40.40 42846.61 47797.22 2014-05-06 05:20:07.000 126 21183.68 40.37 42846.63 47797.27 2014-05-06 05:20:08.000 126 21183.71 40.36 42846.66 47797.29 2014-05-06 05:20:09.000 126 21183.73 40.35 42846.66 47797.31 2014-05-06 05:20:10.000 126 21183.72 40.35 42846.68 47797.32 2014-05-06 05:20:11.000 126 21183.72 40.37 42846.71 47797.33 2014-05-06 05:20:12.000 126 21183.73 40.36 42846.68 47797.31 2014-05-06 05:20:13.000 126 21183.78 40.31 42846.67 47797.33 2014-05-06 05:20:14.000 126 21183.81 40.26 42846.69 47797.34 2014-05-06 05:20:15.000 126 21183.81 40.23 42846.70 47797.39 2014-05-06 05:20:16.000 126 21183.85 40.23 42846.74 47797.41 2014-05-06 05:20:17.000 126 21183.87 40.27 42846.73 47797.43 2014-05-06 05:20:18.000 126 21183.91 40.26 42846.75 47797.47 2014-05-06 05:20:19.000 126 21183.97 40.22 42846.75 47797.47 2014-05-06 05:20:20.000 126 21184.00 40.18 42846.80 47797.54 2014-05-06 05:20:21.000 126 21183.99 40.19 42846.83 47797.54 2014-05-06 05:20:22.000 126 21184.00 40.23 42846.83 47797.56 2014-05-06 05:20:23.000 126 21184.02 40.23 42846.83 47797.58 2014-05-06 05:20:24.000 126 21184.05 40.22 42846.82 47797.58 2014-05-06 05:20:25.000 126 21184.04 40.22 42846.79 47797.59 2014-05-06 05:20:26.000 126 21184.05 40.21 42846.75 47797.58 2014-05-06 05:20:27.000 126 21184.09 40.16 42846.81 47797.61 2014-05-06 05:20:28.000 126 21184.11 40.09 42846.88 47797.65 2014-05-06 05:20:29.000 126 21184.16 40.05 42846.91 47797.70 2014-05-06 05:20:30.000 126 21184.17 40.06 42846.94 47797.74 2014-05-06 05:20:31.000 126 21184.17 40.03 42846.97 47797.78 2014-05-06 05:20:32.000 126 21184.21 40.00 42846.97 47797.81 2014-05-06 05:20:33.000 126 21184.19 40.01 42847.01 47797.82 2014-05-06 05:20:34.000 126 21184.21 39.99 42847.03 47797.84 2014-05-06 05:20:35.000 126 21184.19 39.94 42847.01 47797.85 2014-05-06 05:20:36.000 126 21184.17 39.88 42847.04 47797.88 2014-05-06 05:20:37.000 126 21184.17 39.87 42847.11 47797.88 2014-05-06 05:20:38.000 126 21184.22 39.86 42847.13 47797.92 2014-05-06 05:20:39.000 126 21184.22 39.85 42847.18 47797.94 2014-05-06 05:20:40.000 126 21184.25 39.83 42847.19 47797.97 2014-05-06 05:20:41.000 126 21184.28 39.82 42847.16 47797.98 2014-05-06 05:20:42.000 126 21184.28 39.79 42847.20 47798.02 2014-05-06 05:20:43.000 126 21184.28 39.79 42847.20 47798.02 2014-05-06 05:20:44.000 126 21184.29 39.78 42847.21 47798.04 2014-05-06 05:20:45.000 126 21184.30 39.74 42847.21 47798.08 2014-05-06 05:20:46.000 126 21184.35 39.75 42847.23 47798.08 2014-05-06 05:20:47.000 126 21184.38 39.76 42847.22 47798.10 2014-05-06 05:20:48.000 126 21184.39 39.77 42847.24 47798.12 2014-05-06 05:20:49.000 126 21184.39 39.79 42847.26 47798.13 2014-05-06 05:20:50.000 126 21184.39 39.83 42847.26 47798.14 2014-05-06 05:20:51.000 126 21184.43 39.80 42847.24 47798.17 2014-05-06 05:20:52.000 126 21184.42 39.81 42847.23 47798.17 2014-05-06 05:20:53.000 126 21184.43 39.79 42847.27 47798.19 2014-05-06 05:20:54.000 126 21184.50 39.78 42847.30 47798.22 2014-05-06 05:20:55.000 126 21184.54 39.76 42847.32 47798.24 2014-05-06 05:20:56.000 126 21184.57 39.78 42847.36 47798.29 2014-05-06 05:20:57.000 126 21184.62 39.81 42847.37 47798.31 2014-05-06 05:20:58.000 126 21184.63 39.86 42847.37 47798.35 2014-05-06 05:20:59.000 126 21184.65 39.87 42847.38 47798.35 2014-05-06 05:21:00.000 126 21184.65 39.84 42847.38 47798.38 2014-05-06 05:21:01.000 126 21184.65 39.83 42847.39 47798.38 2014-05-06 05:21:02.000 126 21184.68 39.80 42847.39 47798.38 2014-05-06 05:21:03.000 126 21184.69 39.79 42847.42 47798.44 2014-05-06 05:21:04.000 126 21184.71 39.75 42847.45 47798.44 2014-05-06 05:21:05.000 126 21184.71 39.74 42847.53 47798.48 2014-05-06 05:21:06.000 126 21184.72 39.76 42847.53 47798.54 2014-05-06 05:21:07.000 126 21184.71 39.79 42847.49 47798.54 2014-05-06 05:21:08.000 126 21184.76 39.82 42847.49 47798.53 2014-05-06 05:21:09.000 126 21184.76 39.85 42847.47 47798.52 2014-05-06 05:21:10.000 126 21184.74 39.83 42847.46 47798.51 2014-05-06 05:21:11.000 126 21184.72 39.83 42847.45 47798.49 2014-05-06 05:21:12.000 126 21184.70 39.81 42847.45 47798.50 2014-05-06 05:21:13.000 126 21184.68 39.81 42847.46 47798.49 2014-05-06 05:21:14.000 126 21184.64 39.85 42847.45 47798.48 2014-05-06 05:21:15.000 126 21184.61 39.90 42847.45 47798.46 2014-05-06 05:21:16.000 126 21184.65 39.93 42847.41 47798.44 2014-05-06 05:21:17.000 126 21184.68 39.95 42847.37 47798.45 2014-05-06 05:21:18.000 126 21184.67 39.98 42847.31 47798.41 2014-05-06 05:21:19.000 126 21184.67 40.03 42847.31 47798.40 2014-05-06 05:21:20.000 126 21184.65 40.10 42847.28 47798.35 2014-05-06 05:21:21.000 126 21184.65 40.15 42847.23 47798.30 2014-05-06 05:21:22.000 126 21184.68 40.20 42847.20 47798.28 2014-05-06 05:21:23.000 126 21184.70 40.25 42847.15 47798.25 2014-05-06 05:21:24.000 126 21184.74 40.27 42847.13 47798.21 2014-05-06 05:21:25.000 126 21184.76 40.29 42847.15 47798.22 2014-05-06 05:21:26.000 126 21184.76 40.26 42847.12 47798.22 2014-05-06 05:21:27.000 126 21184.77 40.31 42847.11 47798.19 2014-05-06 05:21:28.000 126 21184.78 40.32 42847.12 47798.20 2014-05-06 05:21:29.000 126 21184.77 40.31 42847.12 47798.21 2014-05-06 05:21:30.000 126 21184.80 40.29 42847.12 47798.23 2014-05-06 05:21:31.000 126 21184.83 40.28 42847.15 47798.24 2014-05-06 05:21:32.000 126 21184.85 40.28 42847.17 47798.26 2014-05-06 05:21:33.000 126 21184.86 40.29 42847.19 47798.28 2014-05-06 05:21:34.000 126 21184.87 40.28 42847.20 47798.30 2014-05-06 05:21:35.000 126 21184.89 40.29 42847.17 47798.30 2014-05-06 05:21:36.000 126 21184.91 40.28 42847.16 47798.32 2014-05-06 05:21:37.000 126 21184.91 40.28 42847.22 47798.34 2014-05-06 05:21:38.000 126 21184.92 40.25 42847.27 47798.37 2014-05-06 05:21:39.000 126 21184.89 40.28 42847.24 47798.39 2014-05-06 05:21:40.000 126 21184.87 40.33 42847.21 47798.38 2014-05-06 05:21:41.000 126 21184.83 40.39 42847.22 47798.36 2014-05-06 05:21:42.000 126 21184.82 40.45 42847.18 47798.32 2014-05-06 05:21:43.000 126 21184.81 40.48 42847.13 47798.27 2014-05-06 05:21:44.000 126 21184.80 40.49 42847.09 47798.23 2014-05-06 05:21:45.000 126 21184.73 40.52 42847.09 47798.19 2014-05-06 05:21:46.000 126 21184.68 40.58 42847.06 47798.14 2014-05-06 05:21:47.000 126 21184.58 40.66 42847.00 47798.11 2014-05-06 05:21:48.000 126 21184.51 40.72 42846.97 47798.05 2014-05-06 05:21:49.000 126 21184.43 40.76 42846.94 47797.97 2014-05-06 05:21:50.000 126 21184.37 40.77 42846.90 47797.89 2014-05-06 05:21:51.000 126 21184.32 40.75 42846.88 47797.86 2014-05-06 05:21:52.000 126 21184.28 40.78 42846.89 47797.81 2014-05-06 05:21:53.000 126 21184.20 40.80 42846.89 47797.77 2014-05-06 05:21:54.000 126 21184.17 40.78 42846.88 47797.76 2014-05-06 05:21:55.000 126 21184.16 40.73 42846.91 47797.71 2014-05-06 05:21:56.000 126 21184.11 40.70 42846.91 47797.72 2014-05-06 05:21:57.000 126 21184.04 40.70 42846.91 47797.69 2014-05-06 05:21:58.000 126 21184.02 40.69 42846.93 47797.69 2014-05-06 05:21:59.000 126 21183.98 40.66 42846.93 47797.68 2014-05-06 05:22:00.000 126 21183.93 40.64 42846.90 47797.66 2014-05-06 05:22:01.000 126 21183.93 40.57 42846.90 47797.64 2014-05-06 05:22:02.000 126 21183.91 40.52 42846.91 47797.63 2014-05-06 05:22:03.000 126 21183.91 40.45 42846.95 47797.66 2014-05-06 05:22:04.000 126 21183.95 40.33 42846.98 47797.66 2014-05-06 05:22:05.000 126 21183.96 40.25 42847.02 47797.72 2014-05-06 05:22:06.000 126 21183.99 40.21 42847.08 47797.74 2014-05-06 05:22:07.000 126 21183.96 40.20 42847.09 47797.79 2014-05-06 05:22:08.000 126 21183.93 40.21 42847.06 47797.78 2014-05-06 05:22:09.000 126 21183.93 40.19 42847.06 47797.79 2014-05-06 05:22:10.000 126 21183.96 40.11 42847.04 47797.78 2014-05-06 05:22:11.000 126 21183.97 40.07 42847.07 47797.78 2014-05-06 05:22:12.000 126 21183.98 40.07 42847.06 47797.79 2014-05-06 05:22:13.000 126 21183.95 40.10 42847.05 47797.78 2014-05-06 05:22:14.000 126 21183.96 40.15 42846.98 47797.77 2014-05-06 05:22:15.000 126 21183.94 40.18 42846.91 47797.70 2014-05-06 05:22:16.000 126 21183.88 40.24 42846.86 47797.66 2014-05-06 05:22:17.000 126 21183.83 40.31 42846.79 47797.58 2014-05-06 05:22:18.000 126 21183.78 40.40 42846.69 47797.47 2014-05-06 05:22:19.000 126 21183.75 40.43 42846.63 47797.40 2014-05-06 05:22:20.000 126 21183.73 40.41 42846.58 47797.35 2014-05-06 05:22:21.000 126 21183.71 40.41 42846.54 47797.27 2014-05-06 05:22:22.000 126 21183.70 40.39 42846.50 47797.22 2014-05-06 05:22:23.000 126 21183.70 40.37 42846.49 47797.20 2014-05-06 05:22:24.000 126 21183.69 40.33 42846.47 47797.16 2014-05-06 05:22:25.000 126 21183.69 40.35 42846.44 47797.18 2014-05-06 05:22:26.000 126 21183.69 40.34 42846.43 47797.14 2014-05-06 05:22:27.000 126 21183.67 40.35 42846.45 47797.15 2014-05-06 05:22:28.000 126 21183.65 40.34 42846.43 47797.13 2014-05-06 05:22:29.000 126 21183.59 40.48 42846.39 47797.12 2014-05-06 05:22:30.000 126 21183.58 40.59 42846.34 47797.06 2014-05-06 05:22:31.000 126 21183.54 40.64 42846.27 47796.97 2014-05-06 05:22:32.000 126 21183.56 40.63 42846.23 47796.92 2014-05-06 05:22:33.000 126 21183.59 40.57 42846.22 47796.87 2014-05-06 05:22:34.000 126 21183.56 40.54 42846.24 47796.86 2014-05-06 05:22:35.000 126 21183.60 40.49 42846.22 47796.87 2014-05-06 05:22:36.000 126 21183.69 40.40 42846.22 47796.90 2014-05-06 05:22:37.000 126 21183.70 40.36 42846.26 47796.95 2014-05-06 05:22:38.000 126 21183.65 40.37 42846.33 47797.00 2014-05-06 05:22:39.000 126 21183.63 40.46 42846.32 47797.04 2014-05-06 05:22:40.000 126 21183.60 40.58 42846.24 47796.97 2014-05-06 05:22:41.000 126 21183.63 40.65 42846.20 47796.94 2014-05-06 05:22:42.000 126 21183.61 40.69 42846.12 47796.85 2014-05-06 05:22:43.000 126 21183.61 40.71 42846.10 47796.83 2014-05-06 05:22:44.000 126 21183.65 40.73 42846.05 47796.78 2014-05-06 05:22:45.000 126 21183.61 40.74 42846.01 47796.75 2014-05-06 05:22:46.000 126 21183.61 40.73 42845.98 47796.72 2014-05-06 05:22:47.000 126 21183.55 40.74 42845.98 47796.70 2014-05-06 05:22:48.000 126 21183.58 40.75 42845.98 47796.66 2014-05-06 05:22:49.000 126 21183.62 40.68 42845.97 47796.67 2014-05-06 05:22:50.000 126 21183.68 40.62 42846.00 47796.70 2014-05-06 05:22:51.000 126 21183.69 40.61 42846.04 47796.74 2014-05-06 05:22:52.000 126 21183.69 40.66 42846.07 47796.79 2014-05-06 05:22:53.000 126 21183.71 40.70 42846.08 47796.80 2014-05-06 05:22:54.000 126 21183.71 40.72 42846.05 47796.79 2014-05-06 05:22:55.000 126 21183.69 40.70 42846.05 47796.76 2014-05-06 05:22:56.000 126 21183.72 40.65 42846.05 47796.77 2014-05-06 05:22:57.000 126 21183.72 40.60 42846.06 47796.78 2014-05-06 05:22:58.000 126 21183.74 40.53 42846.10 47796.82 2014-05-06 05:22:59.000 126 21183.78 40.51 42846.16 47796.89 2014-05-06 05:23:00.000 126 21183.84 40.46 42846.23 47796.91 2014-05-06 05:23:01.000 126 21183.86 40.40 42846.27 47796.98 2014-05-06 05:23:02.000 126 21183.90 40.37 42846.28 47797.03 2014-05-06 05:23:03.000 126 21183.90 40.37 42846.31 47797.08 2014-05-06 05:23:04.000 126 21183.91 40.40 42846.32 47797.11 2014-05-06 05:23:05.000 126 21183.92 40.42 42846.33 47797.09 2014-05-06 05:23:06.000 126 21183.90 40.43 42846.34 47797.14 2014-05-06 05:23:07.000 126 21183.93 40.42 42846.34 47797.13 2014-05-06 05:23:08.000 126 21183.96 40.42 42846.34 47797.14 2014-05-06 05:23:09.000 126 21183.97 40.41 42846.36 47797.15 2014-05-06 05:23:10.000 126 21183.99 40.34 42846.38 47797.16 2014-05-06 05:23:11.000 126 21184.04 40.25 42846.40 47797.19 2014-05-06 05:23:12.000 126 21184.09 40.19 42846.46 47797.27 2014-05-06 05:23:13.000 126 21184.14 40.13 42846.54 47797.30 2014-05-06 05:23:14.000 126 21184.15 40.08 42846.58 47797.42 2014-05-06 05:23:15.000 126 21184.18 40.06 42846.64 47797.47 2014-05-06 05:23:16.000 126 21184.24 40.04 42846.67 47797.54 2014-05-06 05:23:17.000 126 21184.29 40.03 42846.73 47797.60 2014-05-06 05:23:18.000 126 21184.36 39.99 42846.80 47797.68 2014-05-06 05:23:19.000 126 21184.41 39.95 42846.86 47797.76 2014-05-06 05:23:20.000 126 21184.43 39.94 42846.94 47797.82 2014-05-06 05:23:21.000 126 21184.47 39.95 42846.97 47797.89 2014-05-06 05:23:22.000 126 21184.48 39.98 42847.00 47797.94 2014-05-06 05:23:23.000 126 21184.49 40.02 42847.01 47797.97 2014-05-06 05:23:24.000 126 21184.49 40.01 42847.06 47797.99 2014-05-06 05:23:25.000 126 21184.53 39.99 42847.10 47798.02 2014-05-06 05:23:26.000 126 21184.55 39.96 42847.12 47798.07 2014-05-06 05:23:27.000 126 21184.57 39.98 42847.17 47798.10 2014-05-06 05:23:28.000 126 21184.54 40.02 42847.16 47798.16 2014-05-06 05:23:29.000 126 21184.53 40.05 42847.21 47798.16 2014-05-06 05:23:30.000 126 21184.50 40.09 42847.19 47798.19 2014-05-06 05:23:31.000 126 21184.52 40.13 42847.21 47798.19 2014-05-06 05:23:32.000 126 21184.51 40.16 42847.20 47798.18 2014-05-06 05:23:33.000 126 21184.55 40.15 42847.22 47798.18 2014-05-06 05:23:34.000 126 21184.57 40.10 42847.25 47798.19 2014-05-06 05:23:35.000 126 21184.58 40.10 42847.26 47798.21 2014-05-06 05:23:36.000 126 21184.57 40.09 42847.29 47798.22 2014-05-06 05:23:37.000 126 21184.57 40.12 42847.33 47798.26 2014-05-06 05:23:38.000 126 21184.59 40.10 42847.32 47798.27 2014-05-06 05:23:39.000 126 21184.64 40.10 42847.27 47798.28 2014-05-06 05:23:40.000 126 21184.64 40.08 42847.30 47798.29 2014-05-06 05:23:41.000 126 21184.65 40.05 42847.31 47798.31 2014-05-06 05:23:42.000 126 21184.66 40.02 42847.35 47798.31 2014-05-06 05:23:43.000 126 21184.62 39.99 42847.38 47798.36 2014-05-06 05:23:44.000 126 21184.60 39.96 42847.40 47798.37 2014-05-06 05:23:45.000 126 21184.61 39.93 42847.42 47798.38 2014-05-06 05:23:46.000 126 21184.59 39.95 42847.46 47798.41 2014-05-06 05:23:47.000 126 21184.59 39.97 42847.45 47798.44 2014-05-06 05:23:48.000 126 21184.61 40.01 42847.44 47798.44 2014-05-06 05:23:49.000 126 21184.63 40.01 42847.40 47798.43 2014-05-06 05:23:50.000 126 21184.63 40.04 42847.41 47798.39 2014-05-06 05:23:51.000 126 21184.62 40.05 42847.40 47798.41 2014-05-06 05:23:52.000 126 21184.62 40.07 42847.37 47798.38 2014-05-06 05:23:53.000 126 21184.62 40.06 42847.38 47798.39 2014-05-06 05:23:54.000 126 21184.62 40.06 42847.38 47798.37 2014-05-06 05:23:55.000 126 21184.61 40.05 42847.41 47798.37 2014-05-06 05:23:56.000 126 21184.56 40.06 42847.41 47798.38 2014-05-06 05:23:57.000 126 21184.49 40.15 42847.38 47798.34 2014-05-06 05:23:58.000 126 21184.42 40.24 42847.33 47798.30 2014-05-06 05:23:59.000 126 21184.40 40.28 42847.29 47798.20 2014-05-06 05:24:00.000 126 21184.39 40.34 42847.24 47798.17 2014-05-06 05:24:01.000 126 21184.39 40.42 42847.19 47798.13 2014-05-06 05:24:02.000 126 21184.38 40.53 42847.11 47798.09 2014-05-06 05:24:03.000 126 21184.37 40.62 42847.09 47798.01 2014-05-06 05:24:04.000 126 21184.40 40.66 42847.05 47798.00 2014-05-06 05:24:05.000 126 21184.38 40.74 42846.97 47797.94 2014-05-06 05:24:06.000 126 21184.38 40.78 42846.95 47797.90 2014-05-06 05:24:07.000 126 21184.40 40.81 42846.89 47797.86 2014-05-06 05:24:08.000 126 21184.40 40.82 42846.86 47797.82 2014-05-06 05:24:09.000 126 21184.41 40.81 42846.83 47797.81 2014-05-06 05:24:10.000 126 21184.42 40.82 42846.81 47797.77 2014-05-06 05:24:11.000 126 21184.47 40.80 42846.83 47797.79 2014-05-06 05:24:12.000 126 21184.53 40.75 42846.82 47797.79 2014-05-06 05:24:13.000 126 21184.54 40.70 42846.86 47797.81 2014-05-06 05:24:14.000 126 21184.57 40.64 42846.88 47797.85 2014-05-06 05:24:15.000 126 21184.59 40.58 42846.89 47797.90 2014-05-06 05:24:16.000 126 21184.63 40.51 42846.97 47797.96 2014-05-06 05:24:17.000 126 21184.64 40.49 42847.01 47798.00 2014-05-06 05:24:18.000 126 21184.61 40.45 42847.03 47798.00 2014-05-06 05:24:19.000 126 21184.59 40.48 42846.99 47797.98 2014-05-06 05:24:20.000 126 21184.53 40.51 42846.99 47797.96 2014-05-06 05:24:21.000 126 21184.51 40.49 42846.97 47797.97 2014-05-06 05:24:22.000 126 21184.49 40.44 42846.98 47797.94 2014-05-06 05:24:23.000 126 21184.48 40.45 42846.94 47797.91 2014-05-06 05:24:24.000 126 21184.49 40.43 42846.89 47797.91 2014-05-06 05:24:25.000 126 21184.45 40.38 42846.94 47797.88 2014-05-06 05:24:26.000 126 21184.43 40.36 42846.93 47797.85 2014-05-06 05:24:27.000 126 21184.41 40.31 42846.94 47797.87 2014-05-06 05:24:28.000 126 21184.39 40.27 42846.98 47797.86 2014-05-06 05:24:29.000 126 21184.39 40.24 42846.98 47797.86 2014-05-06 05:24:30.000 126 21184.38 40.20 42847.01 47797.88 2014-05-06 05:24:31.000 126 21184.35 40.13 42847.03 47797.89 2014-05-06 05:24:32.000 126 21184.33 40.10 42847.07 47797.92 2014-05-06 05:24:33.000 126 21184.38 40.08 42847.12 47797.93 2014-05-06 05:24:34.000 126 21184.39 40.07 42847.15 47797.99 2014-05-06 05:24:35.000 126 21184.39 40.03 42847.16 47798.00 2014-05-06 05:24:36.000 126 21184.38 40.03 42847.19 47798.04 2014-05-06 05:24:37.000 126 21184.36 40.03 42847.20 47798.04 2014-05-06 05:24:38.000 126 21184.37 40.01 42847.21 47798.07 2014-05-06 05:24:39.000 126 21184.38 40.02 42847.23 47798.08 2014-05-06 05:24:40.000 126 21184.34 40.04 42847.22 47798.08 2014-05-06 05:24:41.000 126 21184.38 40.02 42847.25 47798.09 2014-05-06 05:24:42.000 126 21184.37 39.99 42847.25 47798.07 2014-05-06 05:24:43.000 126 21184.39 39.98 42847.22 47798.12 2014-05-06 05:24:44.000 126 21184.38 39.96 42847.21 47798.13 2014-05-06 05:24:45.000 126 21184.37 39.93 42847.24 47798.11 2014-05-06 05:24:46.000 126 21184.38 39.91 42847.26 47798.11 2014-05-06 05:24:47.000 126 21184.35 39.91 42847.26 47798.13 2014-05-06 05:24:48.000 126 21184.34 39.89 42847.30 47798.15 2014-05-06 05:24:49.000 126 21184.36 39.91 42847.29 47798.12 2014-05-06 05:24:50.000 126 21184.36 39.93 42847.23 47798.12 2014-05-06 05:24:51.000 126 21184.36 39.92 42847.23 47798.09 2014-05-06 05:24:52.000 126 21184.38 39.90 42847.22 47798.09 2014-05-06 05:24:53.000 126 21184.36 39.86 42847.19 47798.09 2014-05-06 05:24:54.000 126 21184.37 39.81 42847.21 47798.07 2014-05-06 05:24:55.000 126 21184.38 39.76 42847.25 47798.08 2014-05-06 05:24:56.000 126 21184.34 39.72 42847.23 47798.08 2014-05-06 05:24:57.000 126 21184.31 39.69 42847.26 47798.10 2014-05-06 05:24:58.000 126 21184.28 39.68 42847.26 47798.08 2014-05-06 05:24:59.000 126 21184.28 39.66 42847.27 47798.09 2014-05-06 05:25:00.000 126 21184.29 39.63 42847.32 47798.08 2014-05-06 05:25:01.000 126 21184.29 39.58 42847.29 47798.08 2014-05-06 05:25:02.000 126 21184.35 39.48 42847.32 47798.10 2014-05-06 05:25:03.000 126 21184.37 39.40 42847.37 47798.15 2014-05-06 05:25:04.000 126 21184.41 39.32 42847.39 47798.20 2014-05-06 05:25:05.000 126 21184.40 39.28 42847.44 47798.24 2014-05-06 05:25:06.000 126 21184.43 39.25 42847.47 47798.29 2014-05-06 05:25:07.000 126 21184.44 39.21 42847.49 47798.32 2014-05-06 05:25:08.000 126 21184.44 39.21 42847.47 47798.34 2014-05-06 05:25:09.000 126 21184.44 39.22 42847.50 47798.36 2014-05-06 05:25:10.000 126 21184.42 39.19 42847.51 47798.38 2014-05-06 05:25:11.000 126 21184.42 39.17 42847.51 47798.39 2014-05-06 05:25:12.000 126 21184.40 39.12 42847.54 47798.42 2014-05-06 05:25:13.000 126 21184.40 39.10 42847.59 47798.44 2014-05-06 05:25:14.000 126 21184.44 39.09 42847.59 47798.46 2014-05-06 05:25:15.000 126 21184.40 39.08 42847.59 47798.46 2014-05-06 05:25:16.000 126 21184.40 39.04 42847.63 47798.45 2014-05-06 05:25:17.000 126 21184.39 39.05 42847.68 47798.49 2014-05-06 05:25:18.000 126 21184.38 39.04 42847.66 47798.51 2014-05-06 05:25:19.000 126 21184.36 39.08 42847.67 47798.52 2014-05-06 05:25:20.000 126 21184.37 39.14 42847.62 47798.48 2014-05-06 05:25:21.000 126 21184.33 39.16 42847.62 47798.49 2014-05-06 05:25:22.000 126 21184.29 39.18 42847.60 47798.42 2014-05-06 05:25:23.000 126 21184.30 39.18 42847.56 47798.41 2014-05-06 05:25:24.000 126 21184.32 39.17 42847.55 47798.39 2014-05-06 05:25:25.000 126 21184.30 39.14 42847.51 47798.34 2014-05-06 05:25:26.000 126 21184.28 39.12 42847.49 47798.35 2014-05-06 05:25:27.000 126 21184.24 39.11 42847.51 47798.31 2014-05-06 05:25:28.000 126 21184.26 39.10 42847.49 47798.33 2014-05-06 05:25:29.000 126 21184.25 39.07 42847.48 47798.31 2014-05-06 05:25:30.000 126 21184.20 39.10 42847.47 47798.32 2014-05-06 05:25:31.000 126 21184.12 39.17 42847.45 47798.27 2014-05-06 05:25:32.000 126 21184.09 39.23 42847.41 47798.21 2014-05-06 05:25:33.000 126 21184.01 39.28 42847.36 47798.13 2014-05-06 05:25:34.000 126 21184.00 39.30 42847.29 47798.10 2014-05-06 05:25:35.000 126 21184.01 39.31 42847.24 47798.03 2014-05-06 05:25:36.000 126 21183.99 39.28 42847.19 47797.99 2014-05-06 05:25:37.000 126 21184.01 39.28 42847.20 47797.98 2014-05-06 05:25:38.000 126 21183.97 39.35 42847.21 47797.95 2014-05-06 05:25:39.000 126 21183.97 39.39 42847.16 47797.93 2014-05-06 05:25:40.000 126 21184.00 39.41 42847.12 47797.89 2014-05-06 05:25:41.000 126 21184.05 39.40 42847.08 47797.88 2014-05-06 05:25:42.000 126 21184.07 39.40 42847.06 47797.84 2014-05-06 05:25:43.000 126 21184.10 39.39 42847.06 47797.86 2014-05-06 05:25:44.000 126 21184.09 39.41 42847.05 47797.85 2014-05-06 05:25:45.000 126 21184.14 39.38 42847.08 47797.87 2014-05-06 05:25:46.000 126 21184.17 39.33 42847.12 47797.87 2014-05-06 05:25:47.000 126 21184.21 39.29 42847.13 47797.88 2014-05-06 05:25:48.000 126 21184.25 39.27 42847.15 47797.92 2014-05-06 05:25:49.000 126 21184.24 39.23 42847.16 47797.94 2014-05-06 05:25:50.000 126 21184.29 39.19 42847.16 47797.99 2014-05-06 05:25:51.000 126 21184.35 39.16 42847.17 47798.01 2014-05-06 05:25:52.000 126 21184.35 39.13 42847.15 47798.01 2014-05-06 05:25:53.000 126 21184.38 39.09 42847.19 47798.07 2014-05-06 05:25:54.000 126 21184.44 39.00 42847.25 47798.09 2014-05-06 05:25:55.000 126 21184.49 38.89 42847.26 47798.16 2014-05-06 05:25:56.000 126 21184.51 38.82 42847.35 47798.23 2014-05-06 05:25:57.000 126 21184.53 38.79 42847.43 47798.29 2014-05-06 05:25:58.000 126 21184.54 38.79 42847.44 47798.36 2014-05-06 05:25:59.000 126 21184.53 38.82 42847.45 47798.37 2014-05-06 05:26:00.000 126 21184.52 38.86 42847.45 47798.39 2014-05-06 05:26:01.000 126 21184.52 38.85 42847.47 47798.39 2014-05-06 05:26:02.000 126 21184.49 38.86 42847.45 47798.37 2014-05-06 05:26:03.000 126 21184.48 38.87 42847.42 47798.37 2014-05-06 05:26:04.000 126 21184.51 38.87 42847.44 47798.39 2014-05-06 05:26:05.000 126 21184.55 38.89 42847.45 47798.35 2014-05-06 05:26:06.000 126 21184.54 38.92 42847.43 47798.36 2014-05-06 05:26:07.000 126 21184.52 38.92 42847.40 47798.37 2014-05-06 05:26:08.000 126 21184.53 38.90 42847.45 47798.35 2014-05-06 05:26:09.000 126 21184.55 38.87 42847.45 47798.36 2014-05-06 05:26:10.000 126 21184.52 38.87 42847.40 47798.36 2014-05-06 05:26:11.000 126 21184.55 38.87 42847.42 47798.37 2014-05-06 05:26:12.000 126 21184.56 38.83 42847.42 47798.36 2014-05-06 05:26:13.000 126 21184.58 38.81 42847.42 47798.39 2014-05-06 05:26:14.000 126 21184.59 38.82 42847.45 47798.40 2014-05-06 05:26:15.000 126 21184.60 38.82 42847.43 47798.40 2014-05-06 05:26:16.000 126 21184.61 38.78 42847.45 47798.40 2014-05-06 05:26:17.000 126 21184.61 38.76 42847.43 47798.39 2014-05-06 05:26:18.000 126 21184.61 38.72 42847.44 47798.40 2014-05-06 05:26:19.000 126 21184.59 38.73 42847.47 47798.43 2014-05-06 05:26:20.000 126 21184.57 38.71 42847.51 47798.42 2014-05-06 05:26:21.000 126 21184.55 38.69 42847.48 47798.45 2014-05-06 05:26:22.000 126 21184.52 38.71 42847.48 47798.45 2014-05-06 05:26:23.000 126 21184.53 38.72 42847.47 47798.44 2014-05-06 05:26:24.000 126 21184.54 38.72 42847.47 47798.44 2014-05-06 05:26:25.000 126 21184.51 38.76 42847.45 47798.42 2014-05-06 05:26:26.000 126 21184.52 38.78 42847.45 47798.39 2014-05-06 05:26:27.000 126 21184.55 38.81 42847.42 47798.38 2014-05-06 05:26:28.000 126 21184.55 38.82 42847.39 47798.33 2014-05-06 05:26:29.000 126 21184.51 38.87 42847.35 47798.33 2014-05-06 05:26:30.000 126 21184.50 38.90 42847.35 47798.31 2014-05-06 05:26:31.000 126 21184.50 38.94 42847.34 47798.27 2014-05-06 05:26:32.000 126 21184.46 38.99 42847.29 47798.23 2014-05-06 05:26:33.000 126 21184.44 39.07 42847.26 47798.23 2014-05-06 05:26:34.000 126 21184.44 39.14 42847.18 47798.16 2014-05-06 05:26:35.000 126 21184.42 39.22 42847.12 47798.11 2014-05-06 05:26:36.000 126 21184.46 39.27 42847.07 47798.07 2014-05-06 05:26:37.000 126 21184.45 39.30 42847.02 47798.02 2014-05-06 05:26:38.000 126 21184.43 39.33 42847.01 47797.98 2014-05-06 05:26:39.000 126 21184.42 39.35 42846.94 47797.93 2014-05-06 05:26:40.000 126 21184.44 39.40 42846.91 47797.91 2014-05-06 05:26:41.000 126 21184.41 39.42 42846.88 47797.87 2014-05-06 05:26:42.000 126 21184.39 39.41 42846.86 47797.87 2014-05-06 05:26:43.000 126 21184.40 39.40 42846.87 47797.84 2014-05-06 05:26:44.000 126 21184.40 39.45 42846.85 47797.81 2014-05-06 05:26:45.000 126 21184.42 39.45 42846.85 47797.81 2014-05-06 05:26:46.000 126 21184.45 39.46 42846.87 47797.83 2014-05-06 05:26:47.000 126 21184.45 39.49 42846.83 47797.83 2014-05-06 05:26:48.000 126 21184.46 39.53 42846.84 47797.84 2014-05-06 05:26:49.000 126 21184.44 39.57 42846.80 47797.82 2014-05-06 05:26:50.000 126 21184.46 39.62 42846.81 47797.84 2014-05-06 05:26:51.000 126 21184.45 39.69 42846.78 47797.79 2014-05-06 05:26:52.000 126 21184.45 39.71 42846.74 47797.77 2014-05-06 05:26:53.000 126 21184.43 39.76 42846.72 47797.74 2014-05-06 05:26:54.000 126 21184.44 39.78 42846.67 47797.69 2014-05-06 05:26:55.000 126 21184.43 39.80 42846.66 47797.68 2014-05-06 05:26:56.000 126 21184.41 39.86 42846.62 47797.66 2014-05-06 05:26:57.000 126 21184.39 40.00 42846.52 47797.63 2014-05-06 05:26:58.000 126 21184.37 40.08 42846.48 47797.58 2014-05-06 05:26:59.000 126 21184.38 40.18 42846.41 47797.48 2014-05-06 05:27:00.000 126 21184.38 40.24 42846.39 47797.41 2014-05-06 05:27:01.000 126 21184.38 40.27 42846.32 47797.35 2014-05-06 05:27:02.000 126 21184.40 40.34 42846.27 47797.30 2014-05-06 05:27:03.000 126 21184.38 40.40 42846.23 47797.26 2014-05-06 05:27:04.000 126 21184.35 40.47 42846.18 47797.21 2014-05-06 05:27:05.000 126 21184.27 40.57 42846.11 47797.13 2014-05-06 05:27:06.000 126 21184.21 40.68 42845.99 47797.03 2014-05-06 05:27:07.000 126 21184.15 40.74 42845.89 47796.95 2014-05-06 05:27:08.000 126 21184.14 40.75 42845.80 47796.85 2014-05-06 05:27:09.000 126 21184.16 40.76 42845.79 47796.75 2014-05-06 05:27:10.000 126 21184.17 40.77 42845.75 47796.74 2014-05-06 05:27:11.000 126 21184.18 40.80 42845.73 47796.72 2014-05-06 05:27:12.000 126 21184.20 40.82 42845.71 47796.70 2014-05-06 05:27:13.000 126 21184.24 40.79 42845.69 47796.72 2014-05-06 05:27:14.000 126 21184.20 40.79 42845.72 47796.67 2014-05-06 05:27:15.000 126 21184.19 40.76 42845.74 47796.68 2014-05-06 05:27:16.000 126 21184.20 40.74 42845.72 47796.69 2014-05-06 05:27:17.000 126 21184.19 40.74 42845.77 47796.70 2014-05-06 05:27:18.000 126 21184.23 40.77 42845.73 47796.70 2014-05-06 05:27:19.000 126 21184.28 40.78 42845.74 47796.73 2014-05-06 05:27:20.000 126 21184.28 40.78 42845.74 47796.74 2014-05-06 05:27:21.000 126 21184.28 40.77 42845.73 47796.73 2014-05-06 05:27:22.000 126 21184.25 40.73 42845.72 47796.75 2014-05-06 05:27:23.000 126 21184.23 40.68 42845.81 47796.74 2014-05-06 05:27:24.000 126 21184.24 40.63 42845.84 47796.77 2014-05-06 05:27:25.000 126 21184.26 40.56 42845.90 47796.81 2014-05-06 05:27:26.000 126 21184.28 40.49 42845.96 47796.86 2014-05-06 05:27:27.000 126 21184.26 40.42 42846.01 47796.94 2014-05-06 05:27:28.000 126 21184.27 40.34 42846.11 47797.00 2014-05-06 05:27:29.000 126 21184.24 40.29 42846.18 47797.06 2014-05-06 05:27:30.000 126 21184.22 40.27 42846.25 47797.12 2014-05-06 05:27:31.000 126 21184.17 40.26 42846.32 47797.17 2014-05-06 05:27:32.000 126 21184.11 40.24 42846.35 47797.16 2014-05-06 05:27:33.000 126 21184.08 40.19 42846.39 47797.20 2014-05-06 05:27:34.000 126 21184.04 40.11 42846.42 47797.20 2014-05-06 05:27:35.000 126 21184.00 40.02 42846.43 47797.21 2014-05-06 05:27:36.000 126 21183.98 39.92 42846.49 47797.25 2014-05-06 05:27:37.000 126 21183.96 39.80 42846.51 47797.25 2014-05-06 05:27:38.000 126 21183.95 39.72 42846.55 47797.28 2014-05-06 05:27:39.000 126 21183.91 39.62 42846.59 47797.34 2014-05-06 05:27:40.000 126 21183.89 39.53 42846.65 47797.33 2014-05-06 05:27:41.000 126 21183.86 39.44 42846.66 47797.35 2014-05-06 05:27:42.000 126 21183.82 39.39 42846.69 47797.38 2014-05-06 05:27:43.000 126 21183.79 39.34 42846.78 47797.40 2014-05-06 05:27:44.000 126 21183.76 39.27 42846.77 47797.41 2014-05-06 05:27:45.000 126 21183.73 39.23 42846.79 47797.42 2014-05-06 05:27:46.000 126 21183.69 39.19 42846.81 47797.44 2014-05-06 05:27:47.000 126 21183.63 39.19 42846.83 47797.42 2014-05-06 05:27:48.000 126 21183.60 39.15 42846.84 47797.42 2014-05-06 05:27:49.000 126 21183.60 39.12 42846.86 47797.43 2014-05-06 05:27:50.000 126 21183.56 39.11 42846.85 47797.43 2014-05-06 05:27:51.000 126 21183.53 39.14 42846.81 47797.39 2014-05-06 05:27:52.000 126 21183.52 39.13 42846.78 47797.36 2014-05-06 05:27:53.000 126 21183.50 39.11 42846.79 47797.33 2014-05-06 05:27:54.000 126 21183.47 39.09 42846.78 47797.33 2014-05-06 05:27:55.000 126 21183.48 39.07 42846.77 47797.32 2014-05-06 05:27:56.000 126 21183.47 39.05 42846.78 47797.31 2014-05-06 05:27:57.000 126 21183.48 38.99 42846.79 47797.29 2014-05-06 05:27:58.000 126 21183.47 38.95 42846.77 47797.29 2014-05-06 05:27:59.000 126 21183.47 38.93 42846.79 47797.32 2014-05-06 05:28:00.000 126 21183.50 38.91 42846.83 47797.33 2014-05-06 05:28:01.000 126 21183.52 38.87 42846.82 47797.37 2014-05-06 05:28:02.000 126 21183.58 38.80 42846.82 47797.38 2014-05-06 05:28:03.000 126 21183.56 38.77 42846.84 47797.41 2014-05-06 05:28:04.000 126 21183.55 38.70 42846.88 47797.44 2014-05-06 05:28:05.000 126 21183.55 38.66 42846.91 47797.45 2014-05-06 05:28:06.000 126 21183.57 38.57 42846.97 47797.46 2014-05-06 05:28:07.000 126 21183.63 38.42 42846.98 47797.51 2014-05-06 05:28:08.000 126 21183.68 38.29 42847.07 47797.55 2014-05-06 05:28:09.000 126 21183.69 38.17 42847.11 47797.65 2014-05-06 05:28:10.000 126 21183.70 38.02 42847.16 47797.73 2014-05-06 05:28:11.000 126 21183.70 37.94 42847.27 47797.81 2014-05-06 05:28:12.000 126 21183.70 37.88 42847.33 47797.89 2014-05-06 05:28:13.000 126 21183.69 37.87 42847.36 47797.92 2014-05-06 05:28:14.000 126 21183.73 37.84 42847.42 47797.96 2014-05-06 05:28:15.000 126 21183.72 37.77 42847.48 47798.00 2014-05-06 05:28:16.000 126 21183.74 37.72 42847.48 47798.03 2014-05-06 05:28:17.000 126 21183.76 37.69 42847.48 47798.04 2014-05-06 05:28:18.000 126 21183.76 37.67 42847.50 47798.06 2014-05-06 05:28:19.000 126 21183.78 37.65 42847.49 47798.09 2014-05-06 05:28:20.000 126 21183.78 37.61 42847.52 47798.09 2014-05-06 05:28:21.000 126 21183.79 37.56 42847.53 47798.12 2014-05-06 05:28:22.000 126 21183.80 37.52 42847.57 47798.16 2014-05-06 05:28:23.000 126 21183.85 37.48 42847.62 47798.19 2014-05-06 05:28:24.000 126 21183.90 37.43 42847.65 47798.22 2014-05-06 05:28:25.000 126 21183.89 37.43 42847.66 47798.28 2014-05-06 05:28:26.000 126 21183.92 37.40 42847.68 47798.29 2014-05-06 05:28:27.000 126 21183.97 37.34 42847.70 47798.32 2014-05-06 05:28:28.000 126 21183.99 37.29 42847.75 47798.39 2014-05-06 05:28:29.000 126 21183.97 37.27 42847.83 47798.42 2014-05-06 05:28:30.000 126 21183.97 37.31 42847.82 47798.46 2014-05-06 05:28:31.000 126 21184.05 37.32 42847.82 47798.49 2014-05-06 05:28:32.000 126 21184.06 37.33 42847.82 47798.50 2014-05-06 05:28:33.000 126 21184.09 37.33 42847.86 47798.53 2014-05-06 05:28:34.000 126 21184.12 37.33 42847.84 47798.53 2014-05-06 05:28:35.000 126 21184.11 37.35 42847.81 47798.51 2014-05-06 05:28:36.000 126 21184.13 37.33 42847.84 47798.52 2014-05-06 05:28:37.000 126 21184.15 37.27 42847.83 47798.54 2014-05-06 05:28:38.000 126 21184.16 37.23 42847.82 47798.53 2014-05-06 05:28:39.000 126 21184.15 37.20 42847.85 47798.56 2014-05-06 05:28:40.000 126 21184.16 37.16 42847.89 47798.58 2014-05-06 05:28:41.000 126 21184.15 37.10 42847.91 47798.58 2014-05-06 05:28:42.000 126 21184.13 37.07 42847.91 47798.61 2014-05-06 05:28:43.000 126 21184.12 37.02 42847.88 47798.60 2014-05-06 05:28:44.000 126 21184.14 36.94 42847.88 47798.61 2014-05-06 05:28:45.000 126 21184.11 36.87 42847.91 47798.63 2014-05-06 05:28:46.000 126 21184.11 36.82 42847.96 47798.64 2014-05-06 05:28:47.000 126 21184.12 36.77 42848.01 47798.66 2014-05-06 05:28:48.000 126 21184.12 36.71 42847.99 47798.67 2014-05-06 05:28:49.000 126 21184.04 36.76 42847.99 47798.68 2014-05-06 05:28:50.000 126 21183.93 36.87 42847.98 47798.61 2014-05-06 05:28:51.000 126 21183.86 36.98 42847.89 47798.55 2014-05-06 05:28:52.000 126 21183.83 37.02 42847.80 47798.47 2014-05-06 05:28:53.000 126 21183.83 37.02 42847.80 47798.42 2014-05-06 05:28:54.000 126 21183.79 37.01 42847.80 47798.35 2014-05-06 05:28:55.000 126 21183.78 37.00 42847.78 47798.32 2014-05-06 05:28:56.000 126 21183.81 37.00 42847.74 47798.31 2014-05-06 05:28:57.000 126 21183.80 37.04 42847.69 47798.31 2014-05-06 05:28:58.000 126 21183.79 37.07 42847.69 47798.26 2014-05-06 05:28:59.000 126 21183.81 37.08 42847.70 47798.27 2014-05-06 05:29:00.000 126 21183.84 37.12 42847.65 47798.22 2014-05-06 05:29:01.000 126 21183.82 37.16 42847.59 47798.23 2014-05-06 05:29:02.000 126 21183.84 37.18 42847.59 47798.23 2014-05-06 05:29:03.000 126 21183.85 37.23 42847.60 47798.18 2014-05-06 05:29:04.000 126 21183.86 37.26 42847.58 47798.19 2014-05-06 05:29:05.000 126 21183.84 37.30 42847.56 47798.16 2014-05-06 05:29:06.000 126 21183.87 37.31 42847.54 47798.17 2014-05-06 05:29:07.000 126 21183.88 37.37 42847.49 47798.16 2014-05-06 05:29:08.000 126 21183.83 37.36 42847.48 47798.13 2014-05-06 05:29:09.000 126 21183.85 37.40 42847.47 47798.11 2014-05-06 05:29:10.000 126 21183.86 37.42 42847.45 47798.10 2014-05-06 05:29:11.000 126 21183.88 37.43 42847.43 47798.09 2014-05-06 05:29:12.000 126 21183.88 37.48 42847.39 47798.06 2014-05-06 05:29:13.000 126 21183.90 37.49 42847.39 47798.04 2014-05-06 05:29:14.000 126 21183.90 37.49 42847.37 47798.01 2014-05-06 05:29:15.000 126 21183.91 37.49 42847.36 47798.03 2014-05-06 05:29:16.000 126 21183.89 37.50 42847.36 47798.01 2014-05-06 05:29:17.000 126 21183.92 37.48 42847.38 47798.01 2014-05-06 05:29:18.000 126 21183.93 37.45 42847.32 47798.02 2014-05-06 05:29:19.000 126 21183.96 37.40 42847.35 47798.03 2014-05-06 05:29:20.000 126 21183.99 37.32 42847.39 47798.07 2014-05-06 05:29:21.000 126 21184.01 37.25 42847.41 47798.10 2014-05-06 05:29:22.000 126 21183.98 37.20 42847.44 47798.15 2014-05-06 05:29:23.000 126 21183.97 37.18 42847.49 47798.17 2014-05-06 05:29:24.000 126 21183.95 37.19 42847.50 47798.19 2014-05-06 05:29:25.000 126 21183.96 37.19 42847.52 47798.18 2014-05-06 05:29:26.000 126 21183.92 37.16 42847.53 47798.19 2014-05-06 05:29:27.000 126 21183.90 37.15 42847.56 47798.19 2014-05-06 05:29:28.000 126 21183.88 37.16 42847.56 47798.18 2014-05-06 05:29:29.000 126 21183.85 37.17 42847.52 47798.18 2014-05-06 05:29:30.000 126 21183.86 37.17 42847.51 47798.15 2014-05-06 05:29:31.000 126 21183.87 37.16 42847.53 47798.16 2014-05-06 05:29:32.000 126 21183.90 37.13 42847.51 47798.15 2014-05-06 05:29:33.000 126 21183.93 37.07 42847.52 47798.17 2014-05-06 05:29:34.000 126 21183.94 37.09 42847.51 47798.18 2014-05-06 05:29:35.000 126 21183.97 37.10 42847.50 47798.20 2014-05-06 05:29:36.000 126 21183.99 37.08 42847.51 47798.19 2014-05-06 05:29:37.000 126 21184.01 37.08 42847.46 47798.20 2014-05-06 05:29:38.000 126 21184.04 37.06 42847.52 47798.23 2014-05-06 05:29:39.000 126 21184.06 37.10 42847.52 47798.22 2014-05-06 05:29:40.000 126 21184.07 37.15 42847.50 47798.22 2014-05-06 05:29:41.000 126 21184.08 37.22 42847.50 47798.23 2014-05-06 05:29:42.000 126 21184.09 37.29 42847.45 47798.19 2014-05-06 05:29:43.000 126 21184.10 37.33 42847.39 47798.15 2014-05-06 05:29:44.000 126 21184.11 37.37 42847.36 47798.11 2014-05-06 05:29:45.000 126 21184.14 37.42 42847.34 47798.06 2014-05-06 05:29:46.000 126 21184.18 37.45 42847.25 47798.03 2014-05-06 05:29:47.000 126 21184.15 37.47 42847.22 47798.04 2014-05-06 05:29:48.000 126 21184.13 37.56 42847.18 47798.00 2014-05-06 05:29:49.000 126 21184.12 37.65 42847.12 47797.92 2014-05-06 05:29:50.000 126 21184.09 37.75 42847.02 47797.87 2014-05-06 05:29:51.000 126 21184.04 37.81 42846.92 47797.77 2014-05-06 05:29:52.000 126 21184.02 37.85 42846.86 47797.68 2014-05-06 05:29:53.000 126 21183.95 37.91 42846.76 47797.58 2014-05-06 05:29:54.000 126 21183.88 37.99 42846.69 47797.50 2014-05-06 05:29:55.000 126 21183.78 38.09 42846.61 47797.36 2014-05-06 05:29:56.000 126 21183.69 38.14 42846.51 47797.28 2014-05-06 05:29:57.000 126 21183.59 38.21 42846.47 47797.14 2014-05-06 05:29:58.000 126 21183.49 38.27 42846.37 47797.02 2014-05-06 05:29:59.000 126 21183.41 38.30 42846.33 47796.93 2014-05-06 05:30:00.000 126 21183.35 38.28 42846.32 47796.88 2014-05-06 05:30:01.000 126 21183.26 38.25 42846.30 47796.80 2014-05-06 05:30:02.000 126 21183.23 38.24 42846.28 47796.77 2014-05-06 05:30:03.000 126 21183.21 38.27 42846.26 47796.76 2014-05-06 05:30:04.000 126 21183.17 38.34 42846.27 47796.75 2014-05-06 05:30:05.000 126 21183.16 38.37 42846.26 47796.74 2014-05-06 05:30:06.000 126 21183.12 38.41 42846.21 47796.71 2014-05-06 05:30:07.000 126 21183.11 38.45 42846.20 47796.66 2014-05-06 05:30:08.000 126 21183.12 38.45 42846.22 47796.62 2014-05-06 05:30:09.000 126 21183.13 38.45 42846.18 47796.61 2014-05-06 05:30:10.000 126 21183.16 38.41 42846.12 47796.58 2014-05-06 05:30:11.000 126 21183.17 38.36 42846.16 47796.58 2014-05-06 05:30:12.000 126 21183.19 38.31 42846.19 47796.61 2014-05-06 05:30:13.000 126 21183.19 38.28 42846.24 47796.60 2014-05-06 05:30:14.000 126 21183.22 38.25 42846.26 47796.65 2014-05-06 05:30:15.000 126 21183.28 38.21 42846.29 47796.71 2014-05-06 05:30:16.000 126 21183.33 38.17 42846.35 47796.75 2014-05-06 05:30:17.000 126 21183.37 38.15 42846.38 47796.80 2014-05-06 05:30:18.000 126 21183.41 38.16 42846.38 47796.86 2014-05-06 05:30:19.000 126 21183.43 38.16 42846.40 47796.93 2014-05-06 05:30:20.000 126 21183.47 38.16 42846.41 47796.95 2014-05-06 05:30:21.000 126 21183.52 38.16 42846.43 47796.97 2014-05-06 05:30:22.000 126 21183.53 38.19 42846.45 47797.02 2014-05-06 05:30:23.000 126 21183.57 38.18 42846.48 47797.04 2014-05-06 05:30:24.000 126 21183.60 38.22 42846.50 47797.06 2014-05-06 05:30:25.000 126 21183.62 38.27 42846.46 47797.10 2014-05-06 05:30:26.000 126 21183.63 38.32 42846.44 47797.10 2014-05-06 05:30:27.000 126 21183.66 38.38 42846.44 47797.08 2014-05-06 05:30:28.000 126 21183.69 38.43 42846.43 47797.11 2014-05-06 05:30:29.000 126 21183.69 38.51 42846.37 47797.07 2014-05-06 05:30:30.000 126 21183.70 38.55 42846.38 47797.08 2014-05-06 05:30:31.000 126 21183.68 38.63 42846.39 47797.07 2014-05-06 05:30:32.000 126 21183.65 38.77 42846.34 47797.05 2014-05-06 05:30:33.000 126 21183.62 38.90 42846.27 47797.01 2014-05-06 05:30:34.000 126 21183.59 39.04 42846.22 47796.91 2014-05-06 05:30:35.000 126 21183.55 39.13 42846.15 47796.87 2014-05-06 05:30:36.000 126 21183.54 39.21 42846.08 47796.77 2014-05-06 05:30:37.000 126 21183.55 39.27 42846.07 47796.74 2014-05-06 05:30:38.000 126 21183.56 39.27 42846.06 47796.70 2014-05-06 05:30:39.000 126 21183.58 39.25 42846.04 47796.70 2014-05-06 05:30:40.000 126 21183.63 39.23 42846.03 47796.70 2014-05-06 05:30:41.000 126 21183.63 39.22 42846.05 47796.73 2014-05-06 05:30:42.000 126 21183.63 39.24 42846.08 47796.73 2014-05-06 05:30:43.000 126 21183.64 39.21 42846.06 47796.74 2014-05-06 05:30:44.000 126 21183.62 39.22 42846.04 47796.76 2014-05-06 05:30:45.000 126 21183.58 39.18 42846.08 47796.75 2014-05-06 05:30:46.000 126 21183.58 39.19 42846.10 47796.76 2014-05-06 05:30:47.000 126 21183.53 39.18 42846.13 47796.74 2014-05-06 05:30:48.000 126 21183.53 39.16 42846.12 47796.74 2014-05-06 05:30:49.000 126 21183.51 39.13 42846.16 47796.75 2014-05-06 05:30:50.000 126 21183.49 39.07 42846.16 47796.76 2014-05-06 05:30:51.000 126 21183.46 39.01 42846.23 47796.75 2014-05-06 05:30:52.000 126 21183.44 38.93 42846.28 47796.78 2014-05-06 05:30:53.000 126 21183.45 38.91 42846.28 47796.82 2014-05-06 05:30:54.000 126 21183.47 38.89 42846.30 47796.85 2014-05-06 05:30:55.000 126 21183.50 38.90 42846.29 47796.88 2014-05-06 05:30:56.000 126 21183.49 38.91 42846.32 47796.89 2014-05-06 05:30:57.000 126 21183.48 38.95 42846.29 47796.90 2014-05-06 05:30:58.000 126 21183.50 38.96 42846.24 47796.89 2014-05-06 05:30:59.000 126 21183.50 38.96 42846.28 47796.86 2014-05-06 05:31:00.000 126 21183.50 38.98 42846.28 47796.87 2014-05-06 05:31:01.000 126 21183.51 38.96 42846.27 47796.87 2014-05-06 05:31:02.000 126 21183.51 38.96 42846.28 47796.87 2014-05-06 05:31:03.000 126 21183.55 38.94 42846.29 47796.88 2014-05-06 05:31:04.000 126 21183.59 38.94 42846.28 47796.90 2014-05-06 05:31:05.000 126 21183.64 38.92 42846.30 47796.93 2014-05-06 05:31:06.000 126 21183.69 38.90 42846.34 47796.96 2014-05-06 05:31:07.000 126 21183.75 38.88 42846.34 47797.01 2014-05-06 05:31:08.000 126 21183.80 38.88 42846.35 47797.05 2014-05-06 05:31:09.000 126 21183.82 38.89 42846.37 47797.06 2014-05-06 05:31:10.000 126 21183.79 38.96 42846.35 47797.10 2014-05-06 05:31:11.000 126 21183.78 39.01 42846.37 47797.10 2014-05-06 05:31:12.000 126 21183.78 39.04 42846.32 47797.06 2014-05-06 05:31:13.000 126 21183.78 39.07 42846.27 47797.03 2014-05-06 05:31:14.000 126 21183.79 39.08 42846.25 47797.00 2014-05-06 05:31:15.000 126 21183.79 39.10 42846.21 47796.97 2014-05-06 05:31:16.000 126 21183.81 39.06 42846.22 47796.95 2014-05-06 05:31:17.000 126 21183.88 38.97 42846.23 47796.96 2014-05-06 05:31:18.000 126 21183.88 38.92 42846.25 47796.99 2014-05-06 05:31:19.000 126 21183.89 38.93 42846.28 47797.02 2014-05-06 05:31:20.000 126 21183.89 38.92 42846.32 47797.04 2014-05-06 05:31:21.000 126 21183.89 38.93 42846.30 47797.09 2014-05-06 05:31:22.000 126 21183.91 38.92 42846.32 47797.08 2014-05-06 05:31:23.000 126 21183.95 38.89 42846.34 47797.11 2014-05-06 05:31:24.000 126 21183.99 38.84 42846.32 47797.10 2014-05-06 05:31:25.000 126 21183.99 38.82 42846.34 47797.14 2014-05-06 05:31:26.000 126 21183.98 38.78 42846.36 47797.18 2014-05-06 05:31:27.000 126 21183.98 38.76 42846.42 47797.21 2014-05-06 05:31:28.000 126 21183.98 38.80 42846.44 47797.25 2014-05-06 05:31:29.000 126 21184.02 38.80 42846.46 47797.29 2014-05-06 05:31:30.000 126 21184.05 38.80 42846.47 47797.30 2014-05-06 05:31:31.000 126 21184.10 38.79 42846.49 47797.31 2014-05-06 05:31:32.000 126 21184.17 38.79 42846.51 47797.37 2014-05-06 05:31:33.000 126 21184.20 38.76 42846.53 47797.41 2014-05-06 05:31:34.000 126 21184.22 38.72 42846.61 47797.45 2014-05-06 05:31:35.000 126 21184.26 38.70 42846.65 47797.51 2014-05-06 05:31:36.000 126 21184.28 38.70 42846.66 47797.57 2014-05-06 05:31:37.000 126 21184.35 38.66 42846.73 47797.61 2014-05-06 05:31:38.000 126 21184.40 38.60 42846.80 47797.68 2014-05-06 05:31:39.000 126 21184.39 38.59 42846.89 47797.73 2014-05-06 05:31:40.000 126 21184.37 38.61 42846.91 47797.80 2014-05-06 05:31:41.000 126 21184.39 38.63 42846.87 47797.82 2014-05-06 05:31:42.000 126 21184.40 38.58 42846.88 47797.82 2014-05-06 05:31:43.000 126 21184.38 38.51 42846.88 47797.83 2014-05-06 05:31:44.000 126 21184.35 38.44 42846.88 47797.84 2014-05-06 05:31:45.000 126 21184.29 38.37 42846.92 47797.84 2014-05-06 05:31:46.000 126 21184.30 38.30 42846.93 47797.83 2014-05-06 05:31:47.000 126 21184.32 38.23 42846.93 47797.83 2014-05-06 05:31:48.000 126 21184.30 38.17 42846.98 47797.86 2014-05-06 05:31:49.000 126 21184.31 38.08 42847.03 47797.85 2014-05-06 05:31:50.000 126 21184.32 38.02 42847.03 47797.87 2014-05-06 05:31:51.000 126 21184.28 37.95 42847.02 47797.92 2014-05-06 05:31:52.000 126 21184.27 37.92 42847.08 47797.91 2014-05-06 05:31:53.000 126 21184.26 37.91 42847.08 47797.93 2014-05-06 05:31:54.000 126 21184.21 37.86 42847.08 47797.92 2014-05-06 05:31:55.000 126 21184.20 37.79 42847.12 47797.97 2014-05-06 05:31:56.000 126 21184.17 37.74 42847.14 47797.97 2014-05-06 05:31:57.000 126 21184.09 37.71 42847.18 47797.96 2014-05-06 05:31:58.000 126 21184.01 37.69 42847.24 47797.96 2014-05-06 05:31:59.000 126 21183.97 37.65 42847.24 47797.92 2014-05-06 05:32:00.000 126 21184.02 37.61 42847.27 47797.99 2014-05-06 05:32:01.000 126 21184.06 37.63 42847.29 47798.01 2014-05-06 05:32:02.000 126 21184.04 37.61 42847.29 47798.02 2014-05-06 05:32:03.000 126 21184.05 37.62 42847.28 47798.03 2014-05-06 05:32:04.000 126 21184.01 37.64 42847.27 47798.05 2014-05-06 05:32:05.000 126 21184.03 37.64 42847.25 47797.99 2014-05-06 05:32:06.000 126 21184.02 37.66 42847.23 47798.03 2014-05-06 05:32:07.000 126 21183.98 37.68 42847.23 47798.00 2014-05-06 05:32:08.000 126 21183.98 37.72 42847.19 47797.97 2014-05-06 05:32:09.000 126 21183.96 37.73 42847.20 47797.93 2014-05-06 05:32:10.000 126 21183.94 37.69 42847.16 47797.91 2014-05-06 05:32:11.000 126 21183.94 37.66 42847.12 47797.89 2014-05-06 05:32:12.000 126 21183.93 37.65 42847.11 47797.88 2014-05-06 05:32:13.000 126 21183.91 37.66 42847.09 47797.84 2014-05-06 05:32:14.000 126 21183.93 37.60 42847.08 47797.84 2014-05-06 05:32:15.000 126 21183.93 37.55 42847.11 47797.83 2014-05-06 05:32:16.000 126 21183.96 37.46 42847.11 47797.85 2014-05-06 05:32:17.000 126 21183.94 37.43 42847.12 47797.86 2014-05-06 05:32:18.000 126 21183.91 37.45 42847.13 47797.85 2014-05-06 05:32:19.000 126 21183.89 37.49 42847.13 47797.85 2014-05-06 05:32:20.000 126 21183.90 37.49 42847.11 47797.82 2014-05-06 05:32:21.000 126 21183.89 37.44 42847.11 47797.83 2014-05-06 05:32:22.000 126 21183.87 37.40 42847.12 47797.81 2014-05-06 05:32:23.000 126 21183.89 37.37 42847.15 47797.83 2014-05-06 05:32:24.000 126 21183.87 37.40 42847.14 47797.85 2014-05-06 05:32:25.000 126 21183.86 37.43 42847.15 47797.88 2014-05-06 05:32:26.000 126 21183.81 37.49 42847.13 47797.85 2014-05-06 05:32:27.000 126 21183.77 37.54 42847.09 47797.79 2014-05-06 05:32:28.000 126 21183.71 37.58 42847.07 47797.73 2014-05-06 05:32:29.000 126 21183.69 37.58 42847.03 47797.68 2014-05-06 05:32:30.000 126 21183.70 37.52 42846.98 47797.66 2014-05-06 05:32:31.000 126 21183.71 37.42 42847.00 47797.65 2014-05-06 05:32:32.000 126 21183.70 37.38 42847.02 47797.67 2014-05-06 05:32:33.000 126 21183.71 37.36 42847.07 47797.69 2014-05-06 05:32:34.000 126 21183.72 37.32 42847.10 47797.73 2014-05-06 05:32:35.000 126 21183.72 37.30 42847.15 47797.75 2014-05-06 05:32:36.000 126 21183.71 37.25 42847.15 47797.76 2014-05-06 05:32:37.000 126 21183.72 37.22 42847.19 47797.79 2014-05-06 05:32:38.000 126 21183.68 37.22 42847.21 47797.80 2014-05-06 05:32:39.000 126 21183.66 37.22 42847.22 47797.83 2014-05-06 05:32:40.000 126 21183.68 37.24 42847.27 47797.82 2014-05-06 05:32:41.000 126 21183.67 37.25 42847.30 47797.84 2014-05-06 05:32:42.000 126 21183.64 37.31 42847.27 47797.83 2014-05-06 05:32:43.000 126 21183.62 37.43 42847.24 47797.80 2014-05-06 05:32:44.000 126 21183.58 37.49 42847.19 47797.76 2014-05-06 05:32:45.000 126 21183.52 37.56 42847.09 47797.68 2014-05-06 05:32:46.000 126 21183.48 37.57 42847.01 47797.57 2014-05-06 05:32:47.000 126 21183.42 37.57 42846.98 47797.47 2014-05-06 05:32:48.000 126 21183.41 37.51 42846.95 47797.41 2014-05-06 05:32:49.000 126 21183.38 37.46 42846.92 47797.35 2014-05-06 05:32:50.000 126 21183.32 37.42 42846.93 47797.30 2014-05-06 05:32:51.000 126 21183.29 37.36 42846.90 47797.30 2014-05-06 05:32:52.000 126 21183.28 37.33 42846.89 47797.28 2014-05-06 05:32:53.000 126 21183.25 37.29 42846.88 47797.24 2014-05-06 05:32:54.000 126 21183.19 37.23 42846.90 47797.24 2014-05-06 05:32:55.000 126 21183.15 37.19 42846.91 47797.24 2014-05-06 05:32:56.000 126 21183.15 37.15 42846.88 47797.22 2014-05-06 05:32:57.000 126 21183.13 37.09 42846.90 47797.18 2014-05-06 05:32:58.000 126 21183.10 37.03 42846.91 47797.20 2014-05-06 05:32:59.000 126 21183.09 36.97 42846.88 47797.19 2014-05-06 05:33:00.000 126 21183.08 36.90 42846.86 47797.20 2014-05-06 05:33:01.000 126 21183.04 36.84 42846.91 47797.19 2014-05-06 05:33:02.000 126 21183.03 36.81 42846.91 47797.17 2014-05-06 05:33:03.000 126 21182.99 36.81 42846.91 47797.18 2014-05-06 05:33:04.000 126 21182.98 36.79 42846.92 47797.16 2014-05-06 05:33:05.000 126 21182.94 36.78 42846.90 47797.16 2014-05-06 05:33:06.000 126 21182.94 36.77 42846.88 47797.13 2014-05-06 05:33:07.000 126 21182.92 36.70 42846.90 47797.13 2014-05-06 05:33:08.000 126 21182.91 36.71 42846.91 47797.11 2014-05-06 05:33:09.000 126 21182.82 36.78 42846.88 47797.12 2014-05-06 05:33:10.000 126 21182.75 36.92 42846.83 47797.07 2014-05-06 05:33:11.000 126 21182.71 37.04 42846.73 47796.97 2014-05-06 05:33:12.000 126 21182.70 37.08 42846.65 47796.88 2014-05-06 05:33:13.000 126 21182.68 37.08 42846.58 47796.77 2014-05-06 05:33:14.000 126 21182.63 37.12 42846.51 47796.73 2014-05-06 05:33:15.000 126 21182.62 37.16 42846.49 47796.67 2014-05-06 05:33:16.000 126 21182.63 37.15 42846.43 47796.61 2014-05-06 05:33:17.000 126 21182.64 37.15 42846.40 47796.57 2014-05-06 05:33:18.000 126 21182.65 37.11 42846.36 47796.55 2014-05-06 05:33:19.000 126 21182.69 37.01 42846.41 47796.55 2014-05-06 05:33:20.000 126 21182.75 36.91 42846.46 47796.58 2014-05-06 05:33:21.000 126 21182.78 36.82 42846.49 47796.65 2014-05-06 05:33:22.000 126 21182.81 36.75 42846.54 47796.72 2014-05-06 05:33:23.000 126 21182.83 36.72 42846.59 47796.77 2014-05-06 05:33:24.000 126 21182.83 36.72 42846.63 47796.83 2014-05-06 05:33:25.000 126 21182.92 36.69 42846.64 47796.87 2014-05-06 05:33:26.000 126 21182.99 36.56 42846.73 47796.92 2014-05-06 05:33:27.000 126 21183.09 36.37 42846.86 47797.04 2014-05-06 05:33:28.000 126 21183.20 36.24 42846.96 47797.15 2014-05-06 05:33:29.000 126 21183.24 36.21 42847.10 47797.34 2014-05-06 05:33:30.000 126 21183.25 36.18 42847.15 47797.43 2014-05-06 05:33:31.000 126 21183.29 36.19 42847.20 47797.51 2014-05-06 05:33:32.000 126 21183.34 36.16 42847.23 47797.54 2014-05-06 05:33:33.000 126 21183.37 36.13 42847.22 47797.61 2014-05-06 05:33:34.000 126 21183.38 36.11 42847.26 47797.65 2014-05-06 05:33:35.000 126 21183.38 36.11 42847.30 47797.64 2014-05-06 05:33:36.000 126 21183.37 36.09 42847.30 47797.67 2014-05-06 05:33:37.000 126 21183.38 36.04 42847.28 47797.67 2014-05-06 05:33:38.000 126 21183.39 36.01 42847.28 47797.68 2014-05-06 05:33:39.000 126 21183.38 36.03 42847.29 47797.70 2014-05-06 05:33:40.000 126 21183.35 36.04 42847.28 47797.70 2014-05-06 05:33:41.000 126 21183.37 36.03 42847.27 47797.69 2014-05-06 05:33:42.000 126 21183.40 36.01 42847.27 47797.65 2014-05-06 05:33:43.000 126 21183.38 35.98 42847.25 47797.66 2014-05-06 05:33:44.000 126 21183.38 35.93 42847.24 47797.64 2014-05-06 05:33:45.000 126 21183.40 35.89 42847.19 47797.64 2014-05-06 05:33:46.000 126 21183.42 35.89 42847.21 47797.62 2014-05-06 05:33:47.000 126 21183.43 35.89 42847.20 47797.63 2014-05-06 05:33:48.000 126 21183.42 35.83 42847.23 47797.62 2014-05-06 05:33:49.000 126 21183.38 35.72 42847.21 47797.60 2014-05-06 05:33:50.000 126 21183.35 35.61 42847.25 47797.62 2014-05-06 05:33:51.000 126 21183.39 35.55 42847.30 47797.63 2014-05-06 05:33:52.000 126 21183.39 35.51 42847.34 47797.70 2014-05-06 05:33:53.000 126 21183.42 35.47 42847.34 47797.69 2014-05-06 05:33:54.000 126 21183.42 35.45 42847.39 47797.75 2014-05-06 05:33:55.000 126 21183.41 35.42 42847.38 47797.75 2014-05-06 05:33:56.000 126 21183.42 35.39 42847.41 47797.78 2014-05-06 05:33:57.000 126 21183.42 35.38 42847.44 47797.81 2014-05-06 05:33:58.000 126 21183.43 35.37 42847.45 47797.83 2014-05-06 05:33:59.000 126 21183.44 35.39 42847.46 47797.85 2014-05-06 05:34:00.000 126 21183.40 35.43 42847.45 47797.84 2014-05-06 05:34:01.000 126 21183.42 35.46 42847.47 47797.87 2014-05-06 05:34:02.000 126 21183.42 35.54 42847.45 47797.85 2014-05-06 05:34:03.000 126 21183.35 35.65 42847.37 47797.82 2014-05-06 05:34:04.000 126 21183.33 35.71 42847.34 47797.74 2014-05-06 05:34:05.000 126 21183.30 35.79 42847.26 47797.69 2014-05-06 05:34:06.000 126 21183.32 35.80 42847.23 47797.66 2014-05-06 05:34:07.000 126 21183.38 35.76 42847.24 47797.60 2014-05-06 05:34:08.000 126 21183.42 35.77 42847.24 47797.64 2014-05-06 05:34:09.000 126 21183.43 35.82 42847.21 47797.64 2014-05-06 05:34:10.000 126 21183.45 35.88 42847.17 47797.65 2014-05-06 05:34:11.000 126 21183.49 35.91 42847.12 47797.59 2014-05-06 05:34:12.000 126 21183.50 35.90 42847.12 47797.59 2014-05-06 05:34:13.000 126 21183.56 35.87 42847.12 47797.60 2014-05-06 05:34:14.000 126 21183.59 35.84 42847.12 47797.59 2014-05-06 05:34:15.000 126 21183.62 35.84 42847.10 47797.64 2014-05-06 05:34:16.000 126 21183.65 35.88 42847.11 47797.65 2014-05-06 05:34:17.000 126 21183.63 35.87 42847.08 47797.69 2014-05-06 05:34:18.000 126 21183.67 35.90 42847.09 47797.67 2014-05-06 05:34:19.000 126 21183.68 35.92 42847.09 47797.70 2014-05-06 05:34:20.000 126 21183.71 35.96 42847.07 47797.69 2014-05-06 05:34:21.000 126 21183.72 35.97 42847.06 47797.68 2014-05-06 05:34:22.000 126 21183.77 35.97 42847.06 47797.67 2014-05-06 05:34:23.000 126 21183.82 35.98 42847.04 47797.71 2014-05-06 05:34:24.000 126 21183.85 36.01 42847.04 47797.68 2014-05-06 05:34:25.000 126 21183.86 36.01 42847.00 47797.71 2014-05-06 05:34:26.000 126 21183.90 35.99 42847.03 47797.70 2014-05-06 05:34:27.000 126 21183.91 35.96 42847.04 47797.73 2014-05-06 05:34:28.000 126 21183.94 35.91 42847.05 47797.75 2014-05-06 05:34:29.000 126 21183.93 35.87 42847.07 47797.78 2014-05-06 05:34:30.000 126 21183.90 35.88 42847.12 47797.79 2014-05-06 05:34:31.000 126 21183.88 35.90 42847.14 47797.83 2014-05-06 05:34:32.000 126 21183.83 36.00 42847.12 47797.85 2014-05-06 05:34:33.000 126 21183.80 36.12 42847.11 47797.83 2014-05-06 05:34:34.000 126 21183.81 36.21 42847.11 47797.78 2014-05-06 05:34:35.000 126 21183.82 36.24 42847.05 47797.74 2014-05-06 05:34:36.000 126 21183.79 36.28 42847.00 47797.72 2014-05-06 05:34:37.000 126 21183.82 36.32 42847.00 47797.69 2014-05-06 05:34:38.000 126 21183.79 36.36 42846.96 47797.68 2014-05-06 05:34:39.000 126 21183.83 36.39 42846.99 47797.66 2014-05-06 05:34:40.000 126 21183.82 36.43 42847.03 47797.67 2014-05-06 05:34:41.000 126 21183.84 36.44 42847.02 47797.69 2014-05-06 05:34:42.000 126 21183.84 36.48 42846.99 47797.68 2014-05-06 05:34:43.000 126 21183.84 36.48 42846.99 47797.68 2014-05-06 05:34:44.000 126 21183.80 36.47 42847.03 47797.69 2014-05-06 05:34:45.000 126 21183.82 36.48 42847.06 47797.67 2014-05-06 05:34:46.000 126 21183.89 36.44 42847.12 47797.69 2014-05-06 05:34:47.000 126 21183.96 36.39 42847.13 47797.78 2014-05-06 05:34:48.000 126 21184.00 36.42 42847.20 47797.85 2014-05-06 05:34:49.000 126 21184.02 36.52 42847.21 47797.91 2014-05-06 05:34:50.000 126 21184.07 36.65 42847.17 47797.94 2014-05-06 05:34:51.000 126 21184.07 36.73 42847.16 47797.93 2014-05-06 05:34:52.000 126 21184.09 36.79 42847.10 47797.94 2014-05-06 05:34:53.000 126 21184.10 36.86 42847.08 47797.89 2014-05-06 05:34:54.000 126 21184.09 36.94 42847.05 47797.88 2014-05-06 05:34:55.000 126 21184.07 37.05 42846.98 47797.83 2014-05-06 05:34:56.000 126 21184.07 37.11 42846.95 47797.79 2014-05-06 05:34:57.000 126 21184.08 37.13 42846.91 47797.75 2014-05-06 05:34:58.000 126 21184.07 37.13 42846.87 47797.71 2014-05-06 05:34:59.000 126 21184.05 37.18 42846.84 47797.69 2014-05-06 05:35:00.000 126 21184.05 37.27 42846.81 47797.65 2014-05-06 05:35:01.000 126 21184.06 37.31 42846.79 47797.65 2014-05-06 05:35:02.000 126 21184.05 37.38 42846.73 47797.57 2014-05-06 05:35:03.000 126 21184.02 37.47 42846.64 47797.52 2014-05-06 05:35:04.000 126 21184.02 37.53 42846.57 47797.43 2014-05-06 05:35:05.000 126 21183.99 37.59 42846.49 47797.36 2014-05-06 05:35:06.000 126 21183.97 37.58 42846.43 47797.28 2014-05-06 05:35:07.000 126 21183.94 37.60 42846.38 47797.26 2014-05-06 05:35:08.000 126 21183.90 37.65 42846.35 47797.18 2014-05-06 05:35:09.000 126 21183.92 37.63 42846.33 47797.17 2014-05-06 05:35:10.000 126 21183.94 37.64 42846.34 47797.14 2014-05-06 05:35:11.000 126 21183.94 37.68 42846.33 47797.12 2014-05-06 05:35:12.000 126 21183.92 37.74 42846.28 47797.10 2014-05-06 05:35:13.000 126 21183.89 37.84 42846.23 47797.05 2014-05-06 05:35:14.000 126 21183.78 37.92 42846.18 47797.00 2014-05-06 05:35:15.000 126 21183.66 37.96 42846.13 47796.92 2014-05-06 05:35:16.000 126 21183.51 37.91 42846.06 47796.83 2014-05-06 05:35:17.000 126 21183.39 37.76 42846.03 47796.67 2014-05-06 05:35:18.000 126 21183.40 37.56 42846.05 47796.59 2014-05-06 05:35:19.000 126 21183.51 37.47 42846.05 47796.64 2014-05-06 05:35:20.000 126 21183.65 37.51 42846.11 47796.74 2014-05-06 05:35:21.000 126 21183.74 37.61 42846.18 47796.82 2014-05-06 05:35:22.000 126 21183.77 37.73 42846.21 47796.91 2014-05-06 05:35:23.000 126 21183.76 37.85 42846.25 47796.95 2014-05-06 05:35:24.000 126 21183.77 37.94 42846.24 47796.97 2014-05-06 05:35:25.000 126 21183.77 38.02 42846.25 47796.97 2014-05-06 05:35:26.000 126 21183.75 38.05 42846.28 47797.00 2014-05-06 05:35:27.000 126 21183.70 38.14 42846.26 47796.98 2014-05-06 05:35:28.000 126 21183.69 38.20 42846.26 47796.98 2014-05-06 05:35:29.000 126 21183.65 38.27 42846.26 47796.96 2014-05-06 05:35:30.000 126 21183.66 38.32 42846.20 47796.92 2014-05-06 05:35:31.000 126 21183.62 38.35 42846.21 47796.94 2014-05-06 05:35:32.000 126 21183.59 38.36 42846.24 47796.91 2014-05-06 05:35:33.000 126 21183.57 38.36 42846.24 47796.88 2014-05-06 05:35:34.000 126 21183.56 38.38 42846.24 47796.87 2014-05-06 05:35:35.000 126 21183.61 38.37 42846.23 47796.87 2014-05-06 05:35:36.000 126 21183.60 38.36 42846.23 47796.87 2014-05-06 05:35:37.000 126 21183.59 38.30 42846.26 47796.86 2014-05-06 05:35:38.000 126 21183.61 38.27 42846.26 47796.89 2014-05-06 05:35:39.000 126 21183.63 38.26 42846.28 47796.91 2014-05-06 05:35:40.000 126 21183.65 38.24 42846.30 47796.92 2014-05-06 05:35:41.000 126 21183.66 38.20 42846.29 47796.94 2014-05-06 05:35:42.000 126 21183.69 38.16 42846.27 47796.94 2014-05-06 05:35:43.000 126 21183.69 38.14 42846.27 47796.95 2014-05-06 05:35:44.000 126 21183.72 38.08 42846.29 47796.99 2014-05-06 05:35:45.000 126 21183.71 37.99 42846.29 47796.96 2014-05-06 05:35:46.000 126 21183.73 37.93 42846.33 47797.03 2014-05-06 05:35:47.000 126 21183.73 37.87 42846.38 47797.03 2014-05-06 05:35:48.000 126 21183.72 37.81 42846.40 47797.11 2014-05-06 05:35:49.000 126 21183.69 37.74 42846.41 47797.09 2014-05-06 05:35:50.000 126 21183.66 37.70 42846.41 47797.09 2014-05-06 05:35:51.000 126 21183.64 37.62 42846.41 47797.08 2014-05-06 05:35:52.000 126 21183.64 37.54 42846.44 47797.06 2014-05-06 05:35:53.000 126 21183.64 37.47 42846.44 47797.09 2014-05-06 05:35:54.000 126 21183.61 37.43 42846.44 47797.07 2014-05-06 05:35:55.000 126 21183.62 37.39 42846.44 47797.10 2014-05-06 05:35:56.000 126 21183.58 37.42 42846.44 47797.11 2014-05-06 05:35:57.000 126 21183.57 37.44 42846.40 47797.06 2014-05-06 05:35:58.000 126 21183.57 37.40 42846.37 47797.05 2014-05-06 05:35:59.000 126 21183.54 37.36 42846.37 47797.02 2014-05-06 05:36:00.000 126 21183.52 37.36 42846.35 47796.99 2014-05-06 05:36:01.000 126 21183.49 37.33 42846.33 47796.96 2014-05-06 05:36:02.000 126 21183.46 37.28 42846.33 47796.93 2014-05-06 05:36:03.000 126 21183.45 37.25 42846.32 47796.91 2014-05-06 05:36:04.000 126 21183.47 37.21 42846.35 47796.92 2014-05-06 05:36:05.000 126 21183.44 37.18 42846.35 47796.93 2014-05-06 05:36:06.000 126 21183.41 37.16 42846.36 47796.96 2014-05-06 05:36:07.000 126 21183.36 37.15 42846.39 47796.93 2014-05-06 05:36:08.000 126 21183.34 37.17 42846.39 47796.92 2014-05-06 05:36:09.000 126 21183.36 37.22 42846.33 47796.90 2014-05-06 05:36:10.000 126 21183.38 37.24 42846.33 47796.90 2014-05-06 05:36:11.000 126 21183.42 37.22 42846.30 47796.85 2014-05-06 05:36:12.000 126 21183.45 37.17 42846.29 47796.86 2014-05-06 05:36:13.000 126 21183.46 37.14 42846.31 47796.89 2014-05-06 05:36:14.000 126 21183.49 37.15 42846.35 47796.92 2014-05-06 05:36:15.000 126 21183.47 37.14 42846.35 47796.95 2014-05-06 05:36:16.000 126 21183.44 37.12 42846.35 47796.95 2014-05-06 05:36:17.000 126 21183.45 37.13 42846.34 47796.94 2014-05-06 05:36:18.000 126 21183.44 37.18 42846.33 47796.93 2014-05-06 05:36:19.000 126 21183.41 37.21 42846.32 47796.93 2014-05-06 05:36:20.000 126 21183.36 37.22 42846.35 47796.89 2014-05-06 05:36:21.000 126 21183.32 37.25 42846.36 47796.90 2014-05-06 05:36:22.000 126 21183.28 37.26 42846.34 47796.85 2014-05-06 05:36:23.000 126 21183.22 37.34 42846.30 47796.84 2014-05-06 05:36:24.000 126 21183.13 37.46 42846.25 47796.78 2014-05-06 05:36:25.000 126 21183.05 37.50 42846.17 47796.66 2014-05-06 05:36:26.000 126 21183.04 37.51 42846.10 47796.60 2014-05-06 05:36:27.000 126 21183.05 37.51 42846.08 47796.56 2014-05-06 05:36:28.000 126 21183.09 37.53 42846.05 47796.51 2014-05-06 05:36:29.000 126 21183.10 37.55 42846.01 47796.49 2014-05-06 05:36:30.000 126 21183.07 37.62 42845.96 47796.43 2014-05-06 05:36:31.000 126 21183.02 37.67 42845.89 47796.38 2014-05-06 05:36:32.000 126 21183.00 37.71 42845.82 47796.32 2014-05-06 05:36:33.000 126 21182.96 37.80 42845.74 47796.26 2014-05-06 05:36:34.000 126 21182.95 37.83 42845.68 47796.20 2014-05-06 05:36:35.000 126 21183.00 37.79 42845.65 47796.14 2014-05-06 05:36:36.000 126 21183.02 37.75 42845.66 47796.11 2014-05-06 05:36:37.000 126 21183.07 37.72 42845.64 47796.11 2014-05-06 05:36:38.000 126 21183.09 37.72 42845.66 47796.13 2014-05-06 05:36:39.000 126 21183.13 37.71 42845.67 47796.16 2014-05-06 05:36:40.000 126 21183.14 37.68 42845.68 47796.19 2014-05-06 05:36:41.000 126 21183.15 37.66 42845.70 47796.25 2014-05-06 05:36:42.000 126 21183.20 37.61 42845.76 47796.26 2014-05-06 05:36:43.000 126 21183.23 37.59 42845.78 47796.27 2014-05-06 05:36:44.000 126 21183.22 37.55 42845.80 47796.32 2014-05-06 05:36:45.000 126 21183.23 37.50 42845.87 47796.36 2014-05-06 05:36:46.000 126 21183.27 37.44 42845.92 47796.40 2014-05-06 05:36:47.000 126 21183.29 37.42 42845.97 47796.45 2014-05-06 05:36:48.000 126 21183.29 37.43 42846.02 47796.52 2014-05-06 05:36:49.000 126 21183.26 37.45 42846.04 47796.54 2014-05-06 05:36:50.000 126 21183.26 37.47 42846.06 47796.53 2014-05-06 05:36:51.000 126 21183.28 37.44 42846.07 47796.57 2014-05-06 05:36:52.000 126 21183.32 37.37 42846.08 47796.59 2014-05-06 05:36:53.000 126 21183.33 37.33 42846.13 47796.61 2014-05-06 05:36:54.000 126 21183.33 37.31 42846.20 47796.68 2014-05-06 05:36:55.000 126 21183.34 37.26 42846.24 47796.72 2014-05-06 05:36:56.000 126 21183.30 37.18 42846.27 47796.75 2014-05-06 05:36:57.000 126 21183.28 37.16 42846.29 47796.79 2014-05-06 05:36:58.000 126 21183.27 37.15 42846.33 47796.83 2014-05-06 05:36:59.000 126 21183.25 37.13 42846.38 47796.84 2014-05-06 05:37:00.000 126 21183.23 37.11 42846.38 47796.85 2014-05-06 05:37:01.000 126 21183.19 37.10 42846.40 47796.88 2014-05-06 05:37:02.000 126 21183.16 37.09 42846.36 47796.86 2014-05-06 05:37:03.000 126 21183.13 37.06 42846.39 47796.84 2014-05-06 05:37:04.000 126 21183.11 37.03 42846.37 47796.81 2014-05-06 05:37:05.000 126 21183.11 36.98 42846.39 47796.82 2014-05-06 05:37:06.000 126 21183.10 36.88 42846.39 47796.80 2014-05-06 05:37:07.000 126 21183.10 36.82 42846.44 47796.83 2014-05-06 05:37:08.000 126 21183.09 36.79 42846.49 47796.87 2014-05-06 05:37:09.000 126 21183.11 36.79 42846.51 47796.89 2014-05-06 05:37:10.000 126 21183.11 36.77 42846.48 47796.90 2014-05-06 05:37:11.000 126 21183.13 36.77 42846.49 47796.88 2014-05-06 05:37:12.000 126 21183.14 36.72 42846.48 47796.90 2014-05-06 05:37:13.000 126 21183.16 36.68 42846.49 47796.91 2014-05-06 05:37:14.000 126 21183.19 36.67 42846.50 47796.91 2014-05-06 05:37:15.000 126 21183.18 36.62 42846.50 47796.92 2014-05-06 05:37:16.000 126 21183.16 36.56 42846.53 47796.94 2014-05-06 05:37:17.000 126 21183.13 36.54 42846.56 47796.95 2014-05-06 05:37:18.000 126 21183.13 36.48 42846.60 47796.99 2014-05-06 05:37:19.000 126 21183.15 36.47 42846.61 47796.99 2014-05-06 05:37:20.000 126 21183.14 36.42 42846.61 47797.01 2014-05-06 05:37:21.000 126 21183.15 36.35 42846.65 47797.01 2014-05-06 05:37:22.000 126 21183.19 36.27 42846.69 47797.07 2014-05-06 05:37:23.000 126 21183.20 36.20 42846.72 47797.11 2014-05-06 05:37:24.000 126 21183.22 36.15 42846.75 47797.13 2014-05-06 05:37:25.000 126 21183.20 36.09 42846.78 47797.16 2014-05-06 05:37:26.000 126 21183.22 36.04 42846.79 47797.24 2014-05-06 05:37:27.000 126 21183.25 36.02 42846.86 47797.22 2014-05-06 05:37:28.000 126 21183.27 35.95 42846.85 47797.23 2014-05-06 05:37:29.000 126 21183.26 35.89 42846.85 47797.27 2014-05-06 05:37:30.000 126 21183.29 35.82 42846.88 47797.28 2014-05-06 05:37:31.000 126 21183.30 35.77 42846.90 47797.30 2014-05-06 05:37:32.000 126 21183.31 35.73 42846.93 47797.33 2014-05-06 05:37:33.000 126 21183.35 35.67 42846.91 47797.33 2014-05-06 05:37:34.000 126 21183.35 35.60 42846.95 47797.38 2014-05-06 05:37:35.000 126 21183.35 35.51 42846.98 47797.38 2014-05-06 05:37:36.000 126 21183.33 35.43 42846.97 47797.41 2014-05-06 05:37:37.000 126 21183.34 35.40 42847.02 47797.42 2014-05-06 05:37:38.000 126 21183.38 35.32 42847.05 47797.47 2014-05-06 05:37:39.000 126 21183.36 35.25 42847.08 47797.48 2014-05-06 05:37:40.000 126 21183.36 35.24 42847.11 47797.50 2014-05-06 05:37:41.000 126 21183.39 35.26 42847.12 47797.53 2014-05-06 05:37:42.000 126 21183.40 35.25 42847.09 47797.55 2014-05-06 05:37:43.000 126 21183.42 35.25 42847.08 47797.53 2014-05-06 05:37:44.000 126 21183.45 35.25 42847.08 47797.53 2014-05-06 05:37:45.000 126 21183.42 35.29 42847.07 47797.55 2014-05-06 05:37:46.000 126 21183.36 35.34 42847.06 47797.54 2014-05-06 05:37:47.000 126 21183.34 35.38 42847.01 47797.50 2014-05-06 05:37:48.000 126 21183.38 35.41 42846.96 47797.46 2014-05-06 05:37:49.000 126 21183.35 35.45 42846.97 47797.45 2014-05-06 05:37:50.000 126 21183.37 35.46 42846.92 47797.41 2014-05-06 05:37:51.000 126 21183.37 35.48 42846.93 47797.41 2014-05-06 05:37:52.000 126 21183.37 35.46 42846.91 47797.39 2014-05-06 05:37:53.000 126 21183.38 35.48 42846.89 47797.37 2014-05-06 05:37:54.000 126 21183.37 35.48 42846.90 47797.37 2014-05-06 05:37:55.000 126 21183.32 35.45 42846.91 47797.42 2014-05-06 05:37:56.000 126 21183.32 35.37 42846.92 47797.34 2014-05-06 05:37:57.000 126 21183.28 35.36 42846.96 47797.35 2014-05-06 05:37:58.000 126 21183.30 35.37 42846.96 47797.39 2014-05-06 05:37:59.000 126 21183.30 35.42 42846.94 47797.36 2014-05-06 05:38:00.000 126 21183.32 35.45 42846.89 47797.37 2014-05-06 05:38:01.000 126 21183.32 35.45 42846.87 47797.33 2014-05-06 05:38:02.000 126 21183.32 35.43 42846.90 47797.32 2014-05-06 05:38:03.000 126 21183.33 35.46 42846.89 47797.30 2014-05-06 05:38:04.000 126 21183.36 35.53 42846.83 47797.32 2014-05-06 05:38:05.000 126 21183.38 35.59 42846.81 47797.32 2014-05-06 05:38:06.000 126 21183.35 35.63 42846.77 47797.32 2014-05-06 05:38:07.000 126 21183.35 35.64 42846.77 47797.27 2014-05-06 05:38:08.000 126 21183.34 35.62 42846.77 47797.26 2014-05-06 05:38:09.000 126 21183.34 35.64 42846.76 47797.23 2014-05-06 05:38:10.000 126 21183.37 35.64 42846.76 47797.23 2014-05-06 05:38:11.000 126 21183.37 35.66 42846.74 47797.25 2014-05-06 05:38:12.000 126 21183.42 35.66 42846.77 47797.24 2014-05-06 05:38:13.000 126 21183.42 35.63 42846.76 47797.26 2014-05-06 05:38:14.000 126 21183.42 35.62 42846.78 47797.27 2014-05-06 05:38:15.000 126 21183.42 35.63 42846.76 47797.29 2014-05-06 05:38:16.000 126 21183.44 35.68 42846.80 47797.29 2014-05-06 05:38:17.000 126 21183.46 35.70 42846.80 47797.31 2014-05-06 05:38:18.000 126 21183.49 35.74 42846.77 47797.32 2014-05-06 05:38:19.000 126 21183.49 35.79 42846.76 47797.32 2014-05-06 05:38:20.000 126 21183.53 35.82 42846.76 47797.32 2014-05-06 05:38:21.000 126 21183.52 35.87 42846.75 47797.32 2014-05-06 05:38:22.000 126 21183.56 35.89 42846.71 47797.30 2014-05-06 05:38:23.000 126 21183.56 35.90 42846.71 47797.28 2014-05-06 05:38:24.000 126 21183.57 35.88 42846.73 47797.33 2014-05-06 05:38:25.000 126 21183.58 35.88 42846.73 47797.30 2014-05-06 05:38:26.000 126 21183.56 35.87 42846.76 47797.33 2014-05-06 05:38:27.000 126 21183.57 35.90 42846.76 47797.35 2014-05-06 05:38:28.000 126 21183.58 35.97 42846.73 47797.32 2014-05-06 05:38:29.000 126 21183.58 35.99 42846.71 47797.30 2014-05-06 05:38:30.000 126 21183.57 36.00 42846.71 47797.30 2014-05-06 05:38:31.000 126 21183.58 36.00 42846.72 47797.30 2014-05-06 05:38:32.000 126 21183.63 35.96 42846.76 47797.30 2014-05-06 05:38:33.000 126 21183.62 35.97 42846.77 47797.32 2014-05-06 05:38:34.000 126 21183.67 36.00 42846.74 47797.37 2014-05-06 05:38:35.000 126 21183.70 36.05 42846.76 47797.37 2014-05-06 05:38:36.000 126 21183.70 36.10 42846.74 47797.40 2014-05-06 05:38:37.000 126 21183.71 36.20 42846.68 47797.36 2014-05-06 05:38:38.000 126 21183.71 36.30 42846.63 47797.34 2014-05-06 05:38:39.000 126 21183.68 36.35 42846.54 47797.29 2014-05-06 05:38:40.000 126 21183.66 36.41 42846.49 47797.21 2014-05-06 05:38:41.000 126 21183.63 36.46 42846.46 47797.15 2014-05-06 05:38:42.000 126 21183.64 36.48 42846.44 47797.13 2014-05-06 05:38:43.000 126 21183.64 36.52 42846.41 47797.08 2014-05-06 05:38:44.000 126 21183.62 36.53 42846.38 47797.04 2014-05-06 05:38:45.000 126 21183.64 36.54 42846.38 47797.05 2014-05-06 05:38:46.000 126 21183.62 36.56 42846.39 47797.02 2014-05-06 05:38:47.000 126 21183.64 36.62 42846.34 47797.03 2014-05-06 05:38:48.000 126 21183.68 36.73 42846.36 47797.02 2014-05-06 05:38:49.000 126 21183.66 36.79 42846.30 47796.97 2014-05-06 05:38:50.000 126 21183.63 36.84 42846.23 47796.92 2014-05-06 05:38:51.000 126 21183.61 36.89 42846.18 47796.88 2014-05-06 05:38:52.000 126 21183.66 36.88 42846.13 47796.84 2014-05-06 05:38:53.000 126 21183.66 36.87 42846.12 47796.81 2014-05-06 05:38:54.000 126 21183.69 36.86 42846.15 47796.81 2014-05-06 05:38:55.000 126 21183.69 36.86 42846.16 47796.85 2014-05-06 05:38:56.000 126 21183.69 36.84 42846.16 47796.84 2014-05-06 05:38:57.000 126 21183.71 36.81 42846.16 47796.86 2014-05-06 05:38:58.000 126 21183.75 36.85 42846.18 47796.88 2014-05-06 05:38:59.000 126 21183.78 36.92 42846.14 47796.91 2014-05-06 05:39:00.000 126 21183.82 36.96 42846.12 47796.88 2014-05-06 05:39:01.000 126 21183.83 36.96 42846.12 47796.87 2014-05-06 05:39:02.000 126 21183.80 36.97 42846.08 47796.83 2014-05-06 05:39:03.000 126 21183.83 36.96 42846.02 47796.83 2014-05-06 05:39:04.000 126 21183.82 36.96 42845.99 47796.81 2014-05-06 05:39:05.000 126 21183.81 37.02 42845.96 47796.77 2014-05-06 05:39:06.000 126 21183.84 37.04 42845.94 47796.75 2014-05-06 05:39:07.000 126 21183.82 37.02 42845.94 47796.74 2014-05-06 05:39:08.000 126 21183.83 37.02 42845.96 47796.74 2014-05-06 05:39:09.000 126 21183.84 37.02 42845.92 47796.74 2014-05-06 05:39:10.000 126 21183.83 37.02 42845.96 47796.72 2014-05-06 05:39:11.000 126 21183.85 36.99 42845.98 47796.75 2014-05-06 05:39:12.000 126 21183.89 36.96 42846.03 47796.75 2014-05-06 05:39:13.000 126 21183.89 36.98 42846.06 47796.80 2014-05-06 05:39:14.000 126 21183.89 37.01 42846.01 47796.82 2014-05-06 05:39:15.000 126 21183.92 37.01 42846.01 47796.84 2014-05-06 05:39:16.000 126 21183.94 37.01 42846.00 47796.86 2014-05-06 05:39:17.000 126 21183.96 37.06 42846.00 47796.88 2014-05-06 05:39:18.000 126 21183.94 37.10 42846.00 47796.85 2014-05-06 05:39:19.000 126 21183.94 37.10 42846.02 47796.86 2014-05-06 05:39:20.000 126 21183.94 37.11 42846.02 47796.86 2014-05-06 05:39:21.000 126 21183.95 37.10 42845.99 47796.84 2014-05-06 05:39:22.000 126 21183.92 37.12 42846.00 47796.82 2014-05-06 05:39:23.000 126 21183.94 37.12 42845.98 47796.82 2014-05-06 05:39:24.000 126 21183.98 37.11 42845.98 47796.84 2014-05-06 05:39:25.000 126 21183.99 37.08 42845.99 47796.82 2014-05-06 05:39:26.000 126 21183.98 37.08 42846.00 47796.84 2014-05-06 05:39:27.000 126 21184.00 37.11 42846.02 47796.83 2014-05-06 05:39:28.000 126 21184.01 37.11 42845.99 47796.86 2014-05-06 05:39:29.000 126 21183.98 37.12 42845.99 47796.86 2014-05-06 05:39:30.000 126 21183.99 37.16 42846.01 47796.85 2014-05-06 05:39:31.000 126 21183.96 37.18 42845.97 47796.84 2014-05-06 05:39:32.000 126 21183.96 37.19 42845.98 47796.81 2014-05-06 05:39:33.000 126 21183.97 37.21 42845.97 47796.80 2014-05-06 05:39:34.000 126 21184.00 37.23 42845.94 47796.79 2014-05-06 05:39:35.000 126 21183.99 37.25 42845.94 47796.78 2014-05-06 05:39:36.000 126 21183.98 37.28 42845.92 47796.80 2014-05-06 05:39:37.000 126 21183.98 37.31 42845.94 47796.79 2014-05-06 05:39:38.000 126 21184.03 37.33 42845.94 47796.77 2014-05-06 05:39:39.000 126 21184.03 37.34 42845.95 47796.79 2014-05-06 05:39:40.000 126 21184.05 37.34 42845.95 47796.79 2014-05-06 05:39:41.000 126 21184.04 37.39 42845.94 47796.82 2014-05-06 05:39:42.000 126 21184.07 37.44 42845.93 47796.83 2014-05-06 05:39:43.000 126 21184.09 37.46 42845.96 47796.81 2014-05-06 05:39:44.000 126 21184.12 37.50 42845.92 47796.81 2014-05-06 05:39:45.000 126 21184.12 37.55 42845.92 47796.81 2014-05-06 05:39:46.000 126 21184.14 37.57 42845.88 47796.81 2014-05-06 05:39:47.000 126 21184.16 37.59 42845.88 47796.78 2014-05-06 05:39:48.000 126 21184.17 37.63 42845.87 47796.79 2014-05-06 05:39:49.000 126 21184.19 37.68 42845.86 47796.78 2014-05-06 05:39:50.000 126 21184.23 37.66 42845.82 47796.77 2014-05-06 05:39:51.000 126 21184.22 37.63 42845.80 47796.77 2014-05-06 05:39:52.000 126 21184.20 37.61 42845.83 47796.77 2014-05-06 05:39:53.000 126 21184.22 37.58 42845.85 47796.79 2014-05-06 05:39:54.000 126 21184.24 37.57 42845.84 47796.81 2014-05-06 05:39:55.000 126 21184.24 37.53 42845.84 47796.85 2014-05-06 05:39:56.000 126 21184.25 37.48 42845.88 47796.86 2014-05-06 05:39:57.000 126 21184.28 37.43 42845.90 47796.87 2014-05-06 05:39:58.000 126 21184.27 37.37 42845.97 47796.92 2014-05-06 05:39:59.000 126 21184.26 37.31 42846.02 47796.94 2014-05-06 05:40:00.000 126 21184.30 37.27 42846.04 47796.97 2014-05-06 05:40:01.000 126 21184.30 37.25 42846.01 47797.01 2014-05-06 05:40:02.000 126 21184.32 37.24 42846.04 47797.03 2014-05-06 05:40:03.000 126 21184.30 37.24 42846.06 47797.06 2014-05-06 05:40:04.000 126 21184.32 37.17 42846.07 47797.04 2014-05-06 05:40:05.000 126 21184.32 37.12 42846.12 47797.09 2014-05-06 05:40:06.000 126 21184.34 37.09 42846.15 47797.12 2014-05-06 05:40:07.000 126 21184.35 37.04 42846.18 47797.15 2014-05-06 05:40:08.000 126 21184.37 36.99 42846.22 47797.20 2014-05-06 05:40:09.000 126 21184.36 36.95 42846.27 47797.23 2014-05-06 05:40:10.000 126 21184.36 36.93 42846.30 47797.30 2014-05-06 05:40:11.000 126 21184.35 36.93 42846.34 47797.35 2014-05-06 05:40:12.000 126 21184.36 36.89 42846.39 47797.39 2014-05-06 05:40:13.000 126 21184.38 36.88 42846.46 47797.42 2014-05-06 05:40:14.000 126 21184.35 36.88 42846.47 47797.45 2014-05-06 05:40:15.000 126 21184.40 36.85 42846.51 47797.49 2014-05-06 05:40:16.000 126 21184.41 36.82 42846.52 47797.49 2014-05-06 05:40:17.000 126 21184.42 36.80 42846.53 47797.53 2014-05-06 05:40:18.000 126 21184.43 36.76 42846.55 47797.57 2014-05-06 05:40:19.000 126 21184.46 36.73 42846.61 47797.61 2014-05-06 05:40:20.000 126 21184.47 36.70 42846.67 47797.64 2014-05-06 05:40:21.000 126 21184.49 36.74 42846.68 47797.68 2014-05-06 05:40:22.000 126 21184.51 36.75 42846.70 47797.70 2014-05-06 05:40:23.000 126 21184.51 36.75 42846.75 47797.70 2014-05-06 05:40:24.000 126 21184.52 36.74 42846.75 47797.73 2014-05-06 05:40:25.000 126 21184.54 36.72 42846.76 47797.74 2014-05-06 05:40:26.000 126 21184.57 36.71 42846.77 47797.78 2014-05-06 05:40:27.000 126 21184.53 36.68 42846.80 47797.77 2014-05-06 05:40:28.000 126 21184.54 36.65 42846.83 47797.81 2014-05-06 05:40:29.000 126 21184.54 36.65 42846.89 47797.83 2014-05-06 05:40:30.000 126 21184.54 36.63 42846.88 47797.85 2014-05-06 05:40:31.000 126 21184.51 36.61 42846.89 47797.85 2014-05-06 05:40:32.000 126 21184.48 36.63 42846.91 47797.86 2014-05-06 05:40:33.000 126 21184.48 36.59 42846.92 47797.86 2014-05-06 05:40:34.000 126 21184.46 36.58 42846.90 47797.85 2014-05-06 05:40:35.000 126 21184.44 36.56 42846.95 47797.86 2014-05-06 05:40:36.000 126 21184.39 36.55 42846.95 47797.84 2014-05-06 05:40:37.000 126 21184.36 36.51 42846.94 47797.86 2014-05-06 05:40:38.000 126 21184.35 36.47 42847.00 47797.83 2014-05-06 05:40:39.000 126 21184.35 36.45 42846.97 47797.87 2014-05-06 05:40:40.000 126 21184.33 36.41 42847.02 47797.88 2014-05-06 05:40:41.000 126 21184.31 36.38 42847.04 47797.89 2014-05-06 05:40:42.000 126 21184.32 36.35 42847.06 47797.92 2014-05-06 05:40:43.000 126 21184.33 36.32 42847.07 47797.96 2014-05-06 05:40:44.000 126 21184.34 36.35 42847.08 47797.95 2014-05-06 05:40:45.000 126 21184.38 36.36 42847.08 47797.95 2014-05-06 05:40:46.000 126 21184.40 36.35 42847.08 47797.98 2014-05-06 05:40:47.000 126 21184.42 36.32 42847.08 47797.96 2014-05-06 05:40:48.000 126 21184.43 36.28 42847.07 47798.00 2014-05-06 05:40:49.000 126 21184.43 36.27 42847.07 47798.01 2014-05-06 05:40:50.000 126 21184.41 36.31 42847.05 47797.99 2014-05-06 05:40:51.000 126 21184.38 36.33 42847.07 47797.98 2014-05-06 05:40:52.000 126 21184.37 36.31 42847.03 47797.96 2014-05-06 05:40:53.000 126 21184.38 36.29 42847.00 47797.93 2014-05-06 05:40:54.000 126 21184.35 36.27 42847.01 47797.91 2014-05-06 05:40:55.000 126 21184.33 36.27 42847.03 47797.92 2014-05-06 05:40:56.000 126 21184.33 36.24 42846.97 47797.89 2014-05-06 05:40:57.000 126 21184.32 36.24 42846.97 47797.90 2014-05-06 05:40:58.000 126 21184.32 36.23 42846.99 47797.90 2014-05-06 05:40:59.000 126 21184.33 36.21 42846.97 47797.89 2014-05-06 05:41:00.000 126 21184.35 36.20 42847.00 47797.88 2014-05-06 05:41:01.000 126 21184.36 36.18 42846.99 47797.90 2014-05-06 05:41:02.000 126 21184.36 36.17 42847.00 47797.90 2014-05-06 05:41:03.000 126 21184.37 36.16 42847.03 47797.90 2014-05-06 05:41:04.000 126 21184.37 36.17 42847.03 47797.91 2014-05-06 05:41:05.000 126 21184.35 36.17 42846.98 47797.94 2014-05-06 05:41:06.000 126 21184.35 36.17 42847.02 47797.89 2014-05-06 05:41:07.000 126 21184.32 36.15 42847.05 47797.90 2014-05-06 05:41:08.000 126 21184.31 36.15 42847.00 47797.90 2014-05-06 05:41:09.000 126 21184.31 36.19 42847.00 47797.89 2014-05-06 05:41:10.000 126 21184.31 36.20 42847.00 47797.87 2014-05-06 05:41:11.000 126 21184.31 36.20 42846.98 47797.87 2014-05-06 05:41:12.000 126 21184.30 36.18 42846.99 47797.87 2014-05-06 05:41:13.000 126 21184.31 36.15 42847.01 47797.87 2014-05-06 05:41:14.000 126 21184.32 36.11 42847.03 47797.88 2014-05-06 05:41:15.000 126 21184.36 36.02 42847.06 47797.91 2014-05-06 05:41:16.000 126 21184.39 35.95 42847.10 47797.97 2014-05-06 05:41:17.000 126 21184.42 35.88 42847.16 47798.01 2014-05-06 05:41:18.000 126 21184.43 35.82 42847.20 47798.10 2014-05-06 05:41:19.000 126 21184.42 35.77 42847.24 47798.13 2014-05-06 05:41:20.000 126 21184.42 35.76 42847.26 47798.19 2014-05-06 05:41:21.000 126 21184.45 35.75 42847.28 47798.20 2014-05-06 05:41:22.000 126 21184.44 35.73 42847.32 47798.23 2014-05-06 05:41:23.000 126 21184.46 35.75 42847.32 47798.24 2014-05-06 05:41:24.000 126 21184.48 35.78 42847.32 47798.27 2014-05-06 05:41:25.000 126 21184.51 35.79 42847.31 47798.27 2014-05-06 05:41:26.000 126 21184.52 35.78 42847.27 47798.28 2014-05-06 05:41:27.000 126 21184.49 35.77 42847.26 47798.22 2014-05-06 05:41:28.000 126 21184.50 35.77 42847.27 47798.26 2014-05-06 05:41:29.000 126 21184.50 35.81 42847.27 47798.23 2014-05-06 05:41:30.000 126 21184.49 35.85 42847.33 47798.23 2014-05-06 05:41:31.000 126 21184.51 35.85 42847.29 47798.22 2014-05-06 05:41:32.000 126 21184.54 35.86 42847.24 47798.22 2014-05-06 05:41:33.000 126 21184.59 35.92 42847.23 47798.21 2014-05-06 05:41:34.000 126 21184.61 35.95 42847.22 47798.21 2014-05-06 05:41:35.000 126 21184.63 35.95 42847.24 47798.20 2014-05-06 05:41:36.000 126 21184.68 35.98 42847.22 47798.20 2014-05-06 05:41:37.000 126 21184.70 36.01 42847.19 47798.23 2014-05-06 05:41:38.000 126 21184.72 36.00 42847.20 47798.21 2014-05-06 05:41:39.000 126 21184.72 36.01 42847.21 47798.20 2014-05-06 05:41:40.000 126 21184.74 36.00 42847.16 47798.21 2014-05-06 05:41:41.000 126 21184.75 35.99 42847.16 47798.20 2014-05-06 05:41:42.000 126 21184.77 35.97 42847.18 47798.25 2014-05-06 05:41:43.000 126 21184.75 35.94 42847.16 47798.25 2014-05-06 05:41:44.000 126 21184.71 35.94 42847.19 47798.23 2014-05-06 05:41:45.000 126 21184.71 35.93 42847.22 47798.28 2014-05-06 05:41:46.000 126 21184.72 35.93 42847.22 47798.26 2014-05-06 05:41:47.000 126 21184.67 35.94 42847.25 47798.26 2014-05-06 05:41:48.000 126 21184.62 36.01 42847.23 47798.26 2014-05-06 05:41:49.000 126 21184.62 36.06 42847.19 47798.22 2014-05-06 05:41:50.000 126 21184.59 36.07 42847.14 47798.17 2014-05-06 05:41:51.000 126 21184.56 36.12 42847.11 47798.14 2014-05-06 05:41:52.000 126 21184.56 36.13 42847.08 47798.11 2014-05-06 05:41:53.000 126 21184.58 36.09 42847.08 47798.06 2014-05-06 05:41:54.000 126 21184.61 36.07 42847.08 47798.07 2014-05-06 05:41:55.000 126 21184.60 36.08 42847.07 47798.09 2014-05-06 05:41:56.000 126 21184.59 36.11 42847.09 47798.11 2014-05-06 05:41:57.000 126 21184.61 36.14 42847.05 47798.08 2014-05-06 05:41:58.000 126 21184.59 36.13 42847.06 47798.07 2014-05-06 05:41:59.000 126 21184.52 36.15 42847.00 47798.04 2014-05-06 05:42:00.000 126 21184.46 36.24 42846.92 47797.98 2014-05-06 05:42:01.000 126 21184.36 36.32 42846.83 47797.88 2014-05-06 05:42:02.000 126 21184.27 36.41 42846.73 47797.79 2014-05-06 05:42:03.000 126 21184.26 36.41 42846.63 47797.65 2014-05-06 05:42:04.000 126 21184.21 36.30 42846.61 47797.54 2014-05-06 05:42:05.000 126 21184.26 36.17 42846.58 47797.48 2014-05-06 05:42:06.000 126 21184.33 36.11 42846.59 47797.48 2014-05-06 05:42:07.000 126 21184.40 36.13 42846.54 47797.50 2014-05-06 05:42:08.000 126 21184.39 36.19 42846.50 47797.52 2014-05-06 05:42:09.000 126 21184.34 36.30 42846.46 47797.53 2014-05-06 05:42:10.000 126 21184.26 36.42 42846.44 47797.46 2014-05-06 05:42:11.000 126 21184.16 36.46 42846.41 47797.34 2014-05-06 05:42:12.000 126 21184.04 36.47 42846.31 47797.22 2014-05-06 05:42:13.000 126 21184.02 36.45 42846.32 47797.17 2014-05-06 05:42:14.000 126 21184.08 36.38 42846.38 47797.14 2014-05-06 05:42:15.000 126 21184.10 36.38 42846.42 47797.18 2014-05-06 05:42:16.000 126 21184.14 36.44 42846.45 47797.24 2014-05-06 05:42:17.000 126 21184.15 36.50 42846.41 47797.30 2014-05-06 05:42:18.000 126 21184.20 36.59 42846.38 47797.28 2014-05-06 05:42:19.000 126 21184.21 36.66 42846.35 47797.24 2014-05-06 05:42:20.000 126 21184.22 36.72 42846.30 47797.24 2014-05-06 05:42:21.000 126 21184.20 36.76 42846.29 47797.20 2014-05-06 05:42:22.000 126 21184.20 36.75 42846.25 47797.18 2014-05-06 05:42:23.000 126 21184.19 36.72 42846.22 47797.12 2014-05-06 05:42:24.000 126 21184.18 36.67 42846.21 47797.11 2014-05-06 05:42:25.000 126 21184.20 36.58 42846.25 47797.11 2014-05-06 05:42:26.000 126 21184.22 36.52 42846.30 47797.14 2014-05-06 05:42:27.000 126 21184.24 36.51 42846.29 47797.17 2014-05-06 05:42:28.000 126 21184.23 36.46 42846.34 47797.21 2014-05-06 05:42:29.000 126 21184.16 36.51 42846.37 47797.24 2014-05-06 05:42:30.000 126 21184.12 36.60 42846.35 47797.21 2014-05-06 05:42:31.000 126 21184.09 36.69 42846.28 47797.20 2014-05-06 05:42:32.000 126 21184.08 36.76 42846.21 47797.11 2014-05-06 05:42:33.000 126 21184.07 36.84 42846.22 47797.06 2014-05-06 05:42:34.000 126 21184.06 36.90 42846.15 47797.02 2014-05-06 05:42:35.000 126 21184.08 36.99 42846.09 47796.98 2014-05-06 05:42:36.000 126 21184.11 37.06 42846.03 47796.94 2014-05-06 05:42:37.000 126 21184.15 37.05 42846.06 47796.93 2014-05-06 05:42:38.000 126 21184.17 37.01 42846.08 47796.94 2014-05-06 05:42:39.000 126 21184.15 37.02 42846.09 47796.93 2014-05-06 05:42:40.000 126 21184.14 37.06 42846.14 47796.97 2014-05-06 05:42:41.000 126 21184.18 37.08 42846.12 47796.97 2014-05-06 05:42:42.000 126 21184.17 37.10 42846.11 47796.99 2014-05-06 05:42:43.000 126 21184.15 37.15 42846.11 47796.98 2014-05-06 05:42:44.000 126 21184.14 37.23 42846.10 47796.98 2014-05-06 05:42:45.000 126 21184.14 37.28 42846.03 47796.93 2014-05-06 05:42:46.000 126 21184.14 37.31 42846.00 47796.90 2014-05-06 05:42:47.000 126 21184.12 37.32 42845.96 47796.86 2014-05-06 05:42:48.000 126 21184.09 37.32 42845.95 47796.86 2014-05-06 05:42:49.000 126 21184.12 37.30 42845.96 47796.84 2014-05-06 05:42:50.000 126 21184.14 37.30 42845.95 47796.85 2014-05-06 05:42:51.000 126 21184.14 37.34 42845.95 47796.86 2014-05-06 05:42:52.000 126 21184.13 37.36 42845.94 47796.85 2014-05-06 05:42:53.000 126 21184.13 37.39 42845.92 47796.83 2014-05-06 05:42:54.000 126 21184.12 37.40 42845.93 47796.81 2014-05-06 05:42:55.000 126 21184.11 37.39 42845.93 47796.79 2014-05-06 05:42:56.000 126 21184.16 37.33 42845.92 47796.82 2014-05-06 05:42:57.000 126 21184.21 37.28 42845.95 47796.83 2014-05-06 05:42:58.000 126 21184.22 37.28 42845.99 47796.88 2014-05-06 05:42:59.000 126 21184.25 37.28 42846.04 47796.91 2014-05-06 05:43:00.000 126 21184.31 37.29 42846.05 47796.95 2014-05-06 05:43:01.000 126 21184.34 37.23 42846.05 47797.01 2014-05-06 05:43:02.000 126 21184.38 37.18 42846.11 47797.00 2014-05-06 05:43:03.000 126 21184.39 37.17 42846.11 47797.09 2014-05-06 05:43:04.000 126 21184.39 37.14 42846.17 47797.11 2014-05-06 05:43:05.000 126 21184.37 37.12 42846.21 47797.18 2014-05-06 05:43:06.000 126 21184.33 37.13 42846.25 47797.19 2014-05-06 05:43:07.000 126 21184.25 37.16 42846.23 47797.18 2014-05-06 05:43:08.000 126 21184.19 37.21 42846.23 47797.18 2014-05-06 05:43:09.000 126 21184.18 37.22 42846.20 47797.15 2014-05-06 05:43:10.000 126 21184.19 37.14 42846.23 47797.14 2014-05-06 05:43:11.000 126 21184.21 37.06 42846.26 47797.12 2014-05-06 05:43:12.000 126 21184.26 36.97 42846.33 47797.18 2014-05-06 05:43:13.000 126 21184.30 36.96 42846.37 47797.24 2014-05-06 05:43:14.000 126 21184.34 36.97 42846.40 47797.32 2014-05-06 05:43:15.000 126 21184.40 37.00 42846.46 47797.38 2014-05-06 05:43:16.000 126 21184.42 37.02 42846.46 47797.42 2014-05-06 05:43:17.000 126 21184.39 37.09 42846.44 47797.45 2014-05-06 05:43:18.000 126 21184.37 37.13 42846.43 47797.44 2014-05-06 05:43:19.000 126 21184.37 37.17 42846.44 47797.43 2014-05-06 05:43:20.000 126 21184.36 37.23 42846.42 47797.41 2014-05-06 05:43:21.000 126 21184.33 37.30 42846.42 47797.39 2014-05-06 05:43:22.000 126 21184.31 37.37 42846.40 47797.34 2014-05-06 05:43:23.000 126 21184.30 37.38 42846.36 47797.34 2014-05-06 05:43:24.000 126 21184.33 37.40 42846.37 47797.32 2014-05-06 05:43:25.000 126 21184.38 37.43 42846.39 47797.31 2014-05-06 05:43:26.000 126 21184.40 37.40 42846.40 47797.33 2014-05-06 05:43:27.000 126 21184.42 37.35 42846.41 47797.38 2014-05-06 05:43:28.000 126 21184.44 37.32 42846.45 47797.42 2014-05-06 05:43:29.000 126 21184.44 37.34 42846.48 47797.44 2014-05-06 05:43:30.000 126 21184.47 37.38 42846.48 47797.45 2014-05-06 05:43:31.000 126 21184.49 37.43 42846.48 47797.48 2014-05-06 05:43:32.000 126 21184.51 37.46 42846.45 47797.46 2014-05-06 05:43:33.000 126 21184.52 37.43 42846.42 47797.45 2014-05-06 05:43:34.000 126 21184.50 37.39 42846.39 47797.44 2014-05-06 05:43:35.000 126 21184.46 37.40 42846.42 47797.44 2014-05-06 05:43:36.000 126 21184.46 37.41 42846.41 47797.43 2014-05-06 05:43:37.000 126 21184.45 37.41 42846.39 47797.42 2014-05-06 05:43:38.000 126 21184.44 37.42 42846.39 47797.39 2014-05-06 05:43:39.000 126 21184.41 37.40 42846.41 47797.41 2014-05-06 05:43:40.000 126 21184.38 37.41 42846.41 47797.36 2014-05-06 05:43:41.000 126 21184.37 37.41 42846.42 47797.39 2014-05-06 05:43:42.000 126 21184.40 37.41 42846.40 47797.37 2014-05-06 05:43:43.000 126 21184.42 37.41 42846.39 47797.40 2014-05-06 05:43:44.000 126 21184.47 37.38 42846.41 47797.40 2014-05-06 05:43:45.000 126 21184.49 37.31 42846.43 47797.44 2014-05-06 05:43:46.000 126 21184.52 37.30 42846.48 47797.45 2014-05-06 05:43:47.000 126 21184.50 37.26 42846.51 47797.51 2014-05-06 05:43:48.000 126 21184.49 37.30 42846.52 47797.52 2014-05-06 05:43:49.000 126 21184.47 37.38 42846.52 47797.51 2014-05-06 05:43:50.000 126 21184.47 37.45 42846.43 47797.48 2014-05-06 05:43:51.000 126 21184.47 37.46 42846.42 47797.45 2014-05-06 05:43:52.000 126 21184.50 37.46 42846.45 47797.43 2014-05-06 05:43:53.000 126 21184.52 37.50 42846.39 47797.42 2014-05-06 05:43:54.000 126 21184.52 37.54 42846.37 47797.39 2014-05-06 05:43:55.000 126 21184.49 37.56 42846.35 47797.38 2014-05-06 05:43:56.000 126 21184.48 37.59 42846.34 47797.37 2014-05-06 05:43:57.000 126 21184.46 37.63 42846.33 47797.35 2014-05-06 05:43:58.000 126 21184.49 37.63 42846.31 47797.35 2014-05-06 05:43:59.000 126 21184.48 37.65 42846.32 47797.34 2014-05-06 05:44:00.000 126 21184.48 37.67 42846.30 47797.34 2014-05-06 05:44:01.000 126 21184.51 37.71 42846.29 47797.33 2014-05-06 05:44:02.000 126 21184.50 37.75 42846.27 47797.32 2014-05-06 05:44:03.000 126 21184.48 37.79 42846.23 47797.33 2014-05-06 05:44:04.000 126 21184.47 37.81 42846.24 47797.30 2014-05-06 05:44:05.000 126 21184.48 37.82 42846.25 47797.31 2014-05-06 05:44:06.000 126 21184.47 37.83 42846.20 47797.25 2014-05-06 05:44:07.000 126 21184.47 37.86 42846.17 47797.24 2014-05-06 05:44:08.000 126 21184.48 37.92 42846.19 47797.24 2014-05-06 05:44:09.000 126 21184.53 37.97 42846.16 47797.21 2014-05-06 05:44:10.000 126 21184.58 38.03 42846.14 47797.23 2014-05-06 05:44:11.000 126 21184.55 38.07 42846.09 47797.17 2014-05-06 05:44:12.000 126 21184.58 38.09 42846.04 47797.18 2014-05-06 05:44:13.000 126 21184.64 38.06 42846.06 47797.15 2014-05-06 05:44:14.000 126 21184.66 38.05 42846.09 47797.19 2014-05-06 05:44:15.000 126 21184.67 38.05 42846.09 47797.24 2014-05-06 05:44:16.000 126 21184.70 38.07 42846.12 47797.24 2014-05-06 05:44:17.000 126 21184.70 38.06 42846.15 47797.28 2014-05-06 05:44:18.000 126 21184.68 37.99 42846.15 47797.28 2014-05-06 05:44:19.000 126 21184.67 37.97 42846.17 47797.31 2014-05-06 05:44:20.000 126 21184.67 37.96 42846.21 47797.33 2014-05-06 05:44:21.000 126 21184.67 37.93 42846.22 47797.31 2014-05-06 05:44:22.000 126 21184.67 37.90 42846.24 47797.33 2014-05-06 05:44:23.000 126 21184.68 37.91 42846.24 47797.36 2014-05-06 05:44:24.000 126 21184.70 37.90 42846.23 47797.39 2014-05-06 05:44:25.000 126 21184.72 37.83 42846.24 47797.37 2014-05-06 05:44:26.000 126 21184.71 37.79 42846.23 47797.40 2014-05-06 05:44:27.000 126 21184.74 37.74 42846.30 47797.43 2014-05-06 05:44:28.000 126 21184.79 37.71 42846.36 47797.46 2014-05-06 05:44:29.000 126 21184.79 37.66 42846.38 47797.49 2014-05-06 05:44:30.000 126 21184.75 37.61 42846.43 47797.57 2014-05-06 05:44:31.000 126 21184.75 37.60 42846.46 47797.59 2014-05-06 05:44:32.000 126 21184.76 37.60 42846.50 47797.62 2014-05-06 05:44:33.000 126 21184.77 37.59 42846.53 47797.64 2014-05-06 05:44:34.000 126 21184.80 37.56 42846.52 47797.67 2014-05-06 05:44:35.000 126 21184.83 37.49 42846.54 47797.69 2014-05-06 05:44:36.000 126 21184.85 37.40 42846.55 47797.70 2014-05-06 05:44:37.000 126 21184.88 37.32 42846.62 47797.76 2014-05-06 05:44:38.000 126 21184.86 37.27 42846.69 47797.82 2014-05-06 05:44:39.000 126 21184.85 37.24 42846.72 47797.84 2014-05-06 05:44:40.000 126 21184.83 37.24 42846.72 47797.90 2014-05-06 05:44:41.000 126 21184.82 37.23 42846.77 47797.88 2014-05-06 05:44:42.000 126 21184.83 37.18 42846.76 47797.87 2014-05-06 05:44:43.000 126 21184.84 37.11 42846.74 47797.90 2014-05-06 05:44:44.000 126 21184.84 37.07 42846.81 47797.96 2014-05-06 05:44:45.000 126 21184.84 37.06 42846.85 47797.96 2014-05-06 05:44:46.000 126 21184.83 37.04 42846.88 47798.01 2014-05-06 05:44:47.000 126 21184.83 37.05 42846.87 47797.99 2014-05-06 05:44:48.000 126 21184.78 37.05 42846.86 47798.03 2014-05-06 05:44:49.000 126 21184.73 37.14 42846.83 47798.01 2014-05-06 05:44:50.000 126 21184.64 37.34 42846.75 47797.93 2014-05-06 05:44:51.000 126 21184.57 37.55 42846.62 47797.81 2014-05-06 05:44:52.000 126 21184.54 37.64 42846.45 47797.66 2014-05-06 05:44:53.000 126 21184.56 37.69 42846.36 47797.53 2014-05-06 05:44:54.000 126 21184.54 37.70 42846.27 47797.44 2014-05-06 05:44:55.000 126 21184.57 37.71 42846.17 47797.37 2014-05-06 05:44:56.000 126 21184.60 37.70 42846.12 47797.32 2014-05-06 05:44:57.000 126 21184.64 37.70 42846.08 47797.28 2014-05-06 05:44:58.000 126 21184.69 37.70 42846.08 47797.25 2014-05-06 05:44:59.000 126 21184.69 37.68 42846.05 47797.25 2014-05-06 05:45:00.000 126 21184.75 37.55 42846.10 47797.24 2014-05-06 05:45:01.000 126 21184.78 37.45 42846.16 47797.31 2014-05-06 05:45:02.000 126 21184.81 37.33 42846.25 47797.36 2014-05-06 05:45:03.000 126 21184.84 37.30 42846.33 47797.46 2014-05-06 05:45:04.000 126 21184.87 37.26 42846.34 47797.55 2014-05-06 05:45:05.000 126 21184.89 37.22 42846.41 47797.60 2014-05-06 05:45:06.000 126 21184.91 37.21 42846.46 47797.64 2014-05-06 05:45:07.000 126 21184.91 37.19 42846.48 47797.67 2014-05-06 05:45:08.000 126 21184.89 37.12 42846.48 47797.69 2014-05-06 05:45:09.000 126 21184.89 37.05 42846.48 47797.69 2014-05-06 05:45:10.000 126 21184.85 36.99 42846.47 47797.68 2014-05-06 05:45:11.000 126 21184.85 36.93 42846.48 47797.68 2014-05-06 05:45:12.000 126 21184.83 36.89 42846.48 47797.68 2014-05-06 05:45:13.000 126 21184.81 36.84 42846.51 47797.69 2014-05-06 05:45:14.000 126 21184.82 36.77 42846.52 47797.68 2014-05-06 05:45:15.000 126 21184.81 36.75 42846.50 47797.68 2014-05-06 05:45:16.000 126 21184.78 36.75 42846.52 47797.68 2014-05-06 05:45:17.000 126 21184.76 36.75 42846.55 47797.69 2014-05-06 05:45:18.000 126 21184.73 36.74 42846.55 47797.70 2014-05-06 05:45:19.000 126 21184.66 36.78 42846.52 47797.67 2014-05-06 05:45:20.000 126 21184.63 36.85 42846.48 47797.63 2014-05-06 05:45:21.000 126 21184.61 36.89 42846.43 47797.59 2014-05-06 05:45:22.000 126 21184.59 36.85 42846.44 47797.52 2014-05-06 05:45:23.000 126 21184.59 36.84 42846.44 47797.54 2014-05-06 05:45:24.000 126 21184.59 36.80 42846.45 47797.51 2014-05-06 05:45:25.000 126 21184.56 36.81 42846.45 47797.50 2014-05-06 05:45:26.000 126 21184.52 36.93 42846.46 47797.52 2014-05-06 05:45:27.000 126 21184.53 37.09 42846.39 47797.50 2014-05-06 05:45:28.000 126 21184.55 37.21 42846.34 47797.46 2014-05-06 05:45:29.000 126 21184.59 37.28 42846.28 47797.42 2014-05-06 05:45:30.000 126 21184.66 37.31 42846.25 47797.38 2014-05-06 05:45:31.000 126 21184.70 37.35 42846.22 47797.40 2014-05-06 05:45:32.000 126 21184.76 37.39 42846.20 47797.38 2014-05-06 05:45:33.000 126 21184.81 37.39 42846.19 47797.36 2014-05-06 05:45:34.000 126 21184.84 37.35 42846.16 47797.39 2014-05-06 05:45:35.000 126 21184.90 37.30 42846.16 47797.40 2014-05-06 05:45:36.000 126 21184.90 37.34 42846.18 47797.41 2014-05-06 05:45:37.000 126 21184.86 37.39 42846.18 47797.43 2014-05-06 05:45:38.000 126 21184.88 37.38 42846.19 47797.41 2014-05-06 05:45:39.000 126 21184.90 37.32 42846.16 47797.39 2014-05-06 05:45:40.000 126 21184.91 37.24 42846.20 47797.42 2014-05-06 05:45:41.000 126 21184.95 37.23 42846.22 47797.43 2014-05-06 05:45:42.000 126 21184.92 37.21 42846.22 47797.47 2014-05-06 05:45:43.000 126 21184.92 37.20 42846.23 47797.50 2014-05-06 05:45:44.000 126 21184.93 37.17 42846.27 47797.52 2014-05-06 05:45:45.000 126 21184.88 37.16 42846.31 47797.50 2014-05-06 05:45:46.000 126 21184.84 37.15 42846.27 47797.52 2014-05-06 05:45:47.000 126 21184.83 37.10 42846.29 47797.49 2014-05-06 05:45:48.000 126 21184.84 37.05 42846.32 47797.50 2014-05-06 05:45:49.000 126 21184.89 37.03 42846.35 47797.53 2014-05-06 05:45:50.000 126 21184.96 36.92 42846.44 47797.58 2014-05-06 05:45:51.000 126 21184.95 36.85 42846.51 47797.64 2014-05-06 05:45:52.000 126 21184.96 36.86 42846.56 47797.72 2014-05-06 05:45:53.000 126 21184.98 36.86 42846.59 47797.77 2014-05-06 05:45:54.000 126 21184.99 36.86 42846.61 47797.80 2014-05-06 05:45:55.000 126 21184.99 36.86 42846.62 47797.83 2014-05-06 05:45:56.000 126 21185.00 36.88 42846.67 47797.86 2014-05-06 05:45:57.000 126 21185.03 36.88 42846.71 47797.87 2014-05-06 05:45:58.000 126 21185.04 36.90 42846.74 47797.94 2014-05-06 05:45:59.000 126 21184.99 36.95 42846.74 47797.95 2014-05-06 05:46:00.000 126 21184.96 37.06 42846.72 47797.94 2014-05-06 05:46:01.000 126 21184.90 37.17 42846.66 47797.90 2014-05-06 05:46:02.000 126 21184.90 37.22 42846.63 47797.87 2014-05-06 05:46:03.000 126 21184.89 37.28 42846.59 47797.81 2014-05-06 05:46:04.000 126 21184.96 37.29 42846.56 47797.80 2014-05-06 05:46:05.000 126 21184.95 37.25 42846.61 47797.79 2014-05-06 05:46:06.000 126 21185.00 37.22 42846.56 47797.81 2014-05-06 05:46:07.000 126 21185.01 37.27 42846.59 47797.82 2014-05-06 05:46:08.000 126 21185.01 37.34 42846.59 47797.82 2014-05-06 05:46:09.000 126 21184.90 37.42 42846.56 47797.78 2014-05-06 05:46:10.000 126 21184.80 37.52 42846.43 47797.69 2014-05-06 05:46:11.000 126 21184.72 37.60 42846.33 47797.61 2014-05-06 05:46:12.000 126 21184.68 37.63 42846.25 47797.43 2014-05-06 05:46:13.000 126 21184.64 37.67 42846.16 47797.32 2014-05-06 05:46:14.000 126 21184.62 37.72 42846.09 47797.23 2014-05-06 05:46:15.000 126 21184.63 37.77 42846.03 47797.19 2014-05-06 05:46:16.000 126 21184.68 37.81 42845.97 47797.15 2014-05-06 05:46:17.000 126 21184.65 37.85 42845.92 47797.12 2014-05-06 05:46:18.000 126 21184.65 37.87 42845.87 47797.10 2014-05-06 05:46:19.000 126 21184.68 37.89 42845.88 47797.07 2014-05-06 05:46:20.000 126 21184.66 37.92 42845.90 47797.05 2014-05-06 05:46:21.000 126 21184.66 37.92 42845.83 47797.01 2014-05-06 05:46:22.000 126 21184.66 37.93 42845.84 47797.01 2014-05-06 05:46:23.000 126 21184.67 37.92 42845.82 47796.99 2014-05-06 05:46:24.000 126 21184.68 37.86 42845.83 47796.97 2014-05-06 05:46:25.000 126 21184.70 37.82 42845.85 47796.98 2014-05-06 05:46:26.000 126 21184.71 37.75 42845.88 47797.03 2014-05-06 05:46:27.000 126 21184.75 37.69 42845.92 47797.05 2014-05-06 05:46:28.000 126 21184.76 37.68 42845.97 47797.11 2014-05-06 05:46:29.000 126 21184.75 37.71 42845.97 47797.14 2014-05-06 05:46:30.000 126 21184.70 37.80 42845.95 47797.17 2014-05-06 05:46:31.000 126 21184.65 37.92 42845.91 47797.14 2014-05-06 05:46:32.000 126 21184.62 38.04 42845.86 47797.07 2014-05-06 05:46:33.000 126 21184.62 38.12 42845.77 47797.00 2014-05-06 05:46:34.000 126 21184.62 38.14 42845.75 47796.92 2014-05-06 05:46:35.000 126 21184.63 38.14 42845.78 47796.90 2014-05-06 05:46:36.000 126 21184.66 38.12 42845.77 47796.88 2014-05-06 05:46:37.000 126 21184.70 38.10 42845.77 47796.91 2014-05-06 05:46:38.000 126 21184.76 38.04 42845.84 47796.93 2014-05-06 05:46:39.000 126 21184.79 38.03 42845.86 47797.01 2014-05-06 05:46:40.000 126 21184.80 38.07 42845.88 47797.06 2014-05-06 05:46:41.000 126 21184.81 38.09 42845.92 47797.10 2014-05-06 05:46:42.000 126 21184.85 38.11 42845.90 47797.10 2014-05-06 05:46:43.000 126 21184.85 38.14 42845.89 47797.12 2014-05-06 05:46:44.000 126 21184.88 38.15 42845.90 47797.12 2014-05-06 05:46:45.000 126 21184.93 38.09 42845.90 47797.16 2014-05-06 05:46:46.000 126 21184.99 38.03 42845.94 47797.19 2014-05-06 05:46:47.000 126 21184.99 38.01 42845.96 47797.23 2014-05-06 05:46:48.000 126 21185.04 38.01 42846.00 47797.29 2014-05-06 05:46:49.000 126 21185.10 37.96 42846.09 47797.33 2014-05-06 05:46:50.000 126 21185.14 37.90 42846.14 47797.37 2014-05-06 05:46:51.000 126 21185.20 37.81 42846.19 47797.49 2014-05-06 05:46:52.000 126 21185.29 37.73 42846.26 47797.55 2014-05-06 05:46:53.000 126 21185.31 37.68 42846.32 47797.66 2014-05-06 05:46:54.000 126 21185.36 37.63 42846.39 47797.73 2014-05-06 05:46:55.000 126 21185.39 37.58 42846.50 47797.86 2014-05-06 05:46:56.000 126 21185.39 37.56 42846.56 47797.90 2014-05-06 05:46:57.000 126 21185.32 37.64 42846.58 47797.95 2014-05-06 05:46:58.000 126 21185.25 37.77 42846.56 47797.93 2014-05-06 05:46:59.000 126 21185.22 37.83 42846.50 47797.93 2014-05-06 05:47:00.000 126 21185.25 37.81 42846.48 47797.84 2014-05-06 05:47:01.000 126 21185.25 37.82 42846.48 47797.83 2014-05-06 05:47:02.000 126 21185.25 37.83 42846.50 47797.83 2014-05-06 05:47:03.000 126 21185.26 37.85 42846.50 47797.83 2014-05-06 05:47:04.000 126 21185.23 37.87 42846.45 47797.83 2014-05-06 05:47:05.000 126 21185.21 37.92 42846.45 47797.81 2014-05-06 05:47:06.000 126 21185.19 37.94 42846.43 47797.76 2014-05-06 05:47:07.000 126 21185.14 37.91 42846.36 47797.70 2014-05-06 05:47:08.000 126 21185.12 37.85 42846.34 47797.66 2014-05-06 05:47:09.000 126 21185.13 37.73 42846.36 47797.63 2014-05-06 05:47:10.000 126 21185.15 37.64 42846.36 47797.66 2014-05-06 05:47:11.000 126 21185.16 37.55 42846.43 47797.70 2014-05-06 05:47:12.000 126 21185.16 37.50 42846.51 47797.75 2014-05-06 05:47:13.000 126 21185.15 37.49 42846.54 47797.79 2014-05-06 05:47:14.000 126 21185.14 37.52 42846.56 47797.83 2014-05-06 05:47:15.000 126 21185.13 37.56 42846.55 47797.85 2014-05-06 05:47:16.000 126 21185.17 37.64 42846.53 47797.86 2014-05-06 05:47:17.000 126 21185.20 37.74 42846.53 47797.85 2014-05-06 05:47:18.000 126 21185.22 37.83 42846.48 47797.83 2014-05-06 05:47:19.000 126 21185.20 37.94 42846.43 47797.81 2014-05-06 05:47:20.000 126 21185.20 38.02 42846.36 47797.75 2014-05-06 05:47:21.000 126 21185.23 38.03 42846.32 47797.70 2014-05-06 05:47:22.000 126 21185.20 38.01 42846.30 47797.65 2014-05-06 05:47:23.000 126 21185.20 38.01 42846.25 47797.61 2014-05-06 05:47:24.000 126 21185.19 38.08 42846.23 47797.60 2014-05-06 05:47:25.000 126 21185.14 38.15 42846.19 47797.52 2014-05-06 05:47:26.000 126 21185.17 38.17 42846.13 47797.48 2014-05-06 05:47:27.000 126 21185.20 38.15 42846.08 47797.45 2014-05-06 05:47:28.000 126 21185.16 38.16 42846.08 47797.42 2014-05-06 05:47:29.000 126 21185.14 38.15 42846.05 47797.39 2014-05-06 05:47:30.000 126 21185.11 38.12 42846.02 47797.36 2014-05-06 05:47:31.000 126 21185.10 38.06 42845.99 47797.35 2014-05-06 05:47:32.000 126 21185.14 38.01 42845.97 47797.36 2014-05-06 05:47:33.000 126 21185.13 37.95 42846.01 47797.35 2014-05-06 05:47:34.000 126 21185.21 37.83 42846.04 47797.38 2014-05-06 05:47:35.000 126 21185.27 37.77 42846.05 47797.43 2014-05-06 05:47:36.000 126 21185.32 37.74 42846.10 47797.48 2014-05-06 05:47:37.000 126 21185.35 37.76 42846.17 47797.57 2014-05-06 05:47:38.000 126 21185.38 37.79 42846.20 47797.62 2014-05-06 05:47:39.000 126 21185.42 37.79 42846.23 47797.64 2014-05-06 05:47:40.000 126 21185.47 37.74 42846.29 47797.71 2014-05-06 05:47:41.000 126 21185.55 37.67 42846.39 47797.77 2014-05-06 05:47:42.000 126 21185.55 37.72 42846.43 47797.87 2014-05-06 05:47:43.000 126 21185.55 37.77 42846.41 47797.92 2014-05-06 05:47:44.000 126 21185.55 37.80 42846.43 47797.94 2014-05-06 05:47:45.000 126 21185.52 37.81 42846.40 47797.91 2014-05-06 05:47:46.000 126 21185.50 37.76 42846.37 47797.87 2014-05-06 05:47:47.000 126 21185.52 37.75 42846.42 47797.89 2014-05-06 05:47:48.000 126 21185.53 37.76 42846.44 47797.90 2014-05-06 05:47:49.000 126 21185.53 37.78 42846.48 47797.95 2014-05-06 05:47:50.000 126 21185.58 37.79 42846.48 47797.94 2014-05-06 05:47:51.000 126 21185.55 37.81 42846.49 47797.97 2014-05-06 05:47:52.000 126 21185.52 37.87 42846.49 47798.01 2014-05-06 05:47:53.000 126 21185.51 37.98 42846.48 47797.99 2014-05-06 05:47:54.000 126 21185.50 38.04 42846.45 47797.96 2014-05-06 05:47:55.000 126 21185.50 38.10 42846.44 47797.95 2014-05-06 05:47:56.000 126 21185.52 38.10 42846.44 47797.93 2014-05-06 05:47:57.000 126 21185.55 38.13 42846.38 47797.86 2014-05-06 05:47:58.000 126 21185.57 38.10 42846.37 47797.90 2014-05-06 05:47:59.000 126 21185.58 38.05 42846.38 47797.88 2014-05-06 05:48:00.000 126 21185.61 37.97 42846.44 47797.92 2014-05-06 05:48:01.000 126 21185.68 37.91 42846.51 47797.99 2014-05-06 05:48:02.000 126 21185.77 37.88 42846.56 47798.05 2014-05-06 05:48:03.000 126 21185.79 37.86 42846.56 47798.12 2014-05-06 05:48:04.000 126 21185.78 37.89 42846.58 47798.16 2014-05-06 05:48:05.000 126 21185.79 37.90 42846.62 47798.18 2014-05-06 05:48:06.000 126 21185.81 37.86 42846.65 47798.20 2014-05-06 05:48:07.000 126 21185.85 37.81 42846.67 47798.23 2014-05-06 05:48:08.000 126 21185.86 37.75 42846.70 47798.27 2014-05-06 05:48:09.000 126 21185.89 37.69 42846.71 47798.32 2014-05-06 05:48:10.000 126 21185.97 37.57 42846.77 47798.37 2014-05-06 05:48:11.000 126 21186.05 37.46 42846.90 47798.44 2014-05-06 05:48:12.000 126 21186.08 37.40 42846.98 47798.56 2014-05-06 05:48:13.000 126 21186.04 37.40 42847.02 47798.61 2014-05-06 05:48:14.000 126 21186.03 37.40 42847.02 47798.63 2014-05-06 05:48:15.000 126 21186.05 37.38 42847.06 47798.69 2014-05-06 05:48:16.000 126 21186.04 37.39 42847.07 47798.73 2014-05-06 05:48:17.000 126 21186.02 37.39 42847.10 47798.71 2014-05-06 05:48:18.000 126 21186.00 37.38 42847.14 47798.73 2014-05-06 05:48:19.000 126 21185.98 37.36 42847.18 47798.74 2014-05-06 05:48:20.000 126 21185.96 37.34 42847.18 47798.75 2014-05-06 05:48:21.000 126 21185.94 37.30 42847.20 47798.74 2014-05-06 05:48:22.000 126 21185.89 37.25 42847.25 47798.78 2014-05-06 05:48:23.000 126 21185.88 37.23 42847.27 47798.81 2014-05-06 05:48:24.000 126 21185.86 37.25 42847.30 47798.83 2014-05-06 05:48:25.000 126 21185.90 37.30 42847.31 47798.85 2014-05-06 05:48:26.000 126 21185.90 37.31 42847.30 47798.87 2014-05-06 05:48:27.000 126 21185.91 37.35 42847.31 47798.87 2014-05-06 05:48:28.000 126 21185.91 37.38 42847.29 47798.89 2014-05-06 05:48:29.000 126 21185.95 37.41 42847.27 47798.87 2014-05-06 05:48:30.000 126 21185.95 37.44 42847.25 47798.87 2014-05-06 05:48:31.000 126 21185.91 37.48 42847.23 47798.86 2014-05-06 05:48:32.000 126 21185.93 37.49 42847.22 47798.81 2014-05-06 05:48:33.000 126 21185.94 37.53 42847.20 47798.80 2014-05-06 05:48:34.000 126 21185.93 37.56 42847.22 47798.79 2014-05-06 05:48:35.000 126 21185.92 37.59 42847.23 47798.79 2014-05-06 05:48:36.000 126 21185.95 37.62 42847.18 47798.76 2014-05-06 05:48:37.000 126 21186.00 37.59 42847.17 47798.77 2014-05-06 05:48:38.000 126 21185.99 37.57 42847.15 47798.77 2014-05-06 05:48:39.000 126 21185.99 37.61 42847.15 47798.75 2014-05-06 05:48:40.000 126 21186.00 37.62 42847.16 47798.79 2014-05-06 05:48:41.000 126 21186.02 37.61 42847.15 47798.77 2014-05-06 05:48:42.000 126 21186.09 37.58 42847.12 47798.76 2014-05-06 05:48:43.000 126 21186.08 37.63 42847.14 47798.81 2014-05-06 05:48:44.000 126 21186.06 37.72 42847.13 47798.81 2014-05-06 05:48:45.000 126 21186.02 37.82 42847.10 47798.74 2014-05-06 05:48:46.000 126 21185.99 37.90 42846.99 47798.69 2014-05-06 05:48:47.000 126 21185.98 37.91 42846.92 47798.61 2014-05-06 05:48:48.000 126 21185.98 37.87 42846.93 47798.55 2014-05-06 05:48:49.000 126 21185.99 37.80 42846.89 47798.55 2014-05-06 05:48:50.000 126 21186.00 37.78 42846.91 47798.51 2014-05-06 05:48:51.000 126 21186.02 37.78 42846.92 47798.53 2014-05-06 05:48:52.000 126 21186.05 37.76 42846.91 47798.56 2014-05-06 05:48:53.000 126 21186.02 37.77 42846.89 47798.58 2014-05-06 05:48:54.000 126 21186.02 37.78 42846.89 47798.58 2014-05-06 05:48:55.000 126 21186.01 37.79 42846.88 47798.54 2014-05-06 05:48:56.000 126 21186.00 37.73 42846.87 47798.53 2014-05-06 05:48:57.000 126 21186.04 37.67 42846.88 47798.55 2014-05-06 05:48:58.000 126 21186.05 37.64 42846.88 47798.56 2014-05-06 05:48:59.000 126 21186.01 37.70 42846.90 47798.56 2014-05-06 05:49:00.000 126 21185.96 37.75 42846.86 47798.54 2014-05-06 05:49:01.000 126 21185.95 37.77 42846.85 47798.53 2014-05-06 05:49:02.000 126 21185.95 37.75 42846.84 47798.49 2014-05-06 05:49:03.000 126 21185.95 37.75 42846.83 47798.47 2014-05-06 05:49:04.000 126 21185.91 37.77 42846.83 47798.44 2014-05-06 05:49:05.000 126 21185.89 37.78 42846.81 47798.45 2014-05-06 05:49:06.000 126 21185.84 37.81 42846.78 47798.42 2014-05-06 05:49:07.000 126 21185.80 37.89 42846.74 47798.35 2014-05-06 05:49:08.000 126 21185.77 37.95 42846.70 47798.32 2014-05-06 05:49:09.000 126 21185.75 37.97 42846.67 47798.27 2014-05-06 05:49:10.000 126 21185.79 37.96 42846.65 47798.23 2014-05-06 05:49:11.000 126 21185.85 37.98 42846.61 47798.20 2014-05-06 05:49:12.000 126 21185.90 37.97 42846.58 47798.22 2014-05-06 05:49:13.000 126 21185.95 37.91 42846.59 47798.21 2014-05-06 05:49:14.000 126 21185.95 37.84 42846.62 47798.24 2014-05-06 05:49:15.000 126 21185.96 37.81 42846.63 47798.25 2014-05-06 05:49:16.000 126 21185.94 37.83 42846.63 47798.27 2014-05-06 05:49:17.000 126 21185.95 37.90 42846.59 47798.27 2014-05-06 05:49:18.000 126 21185.96 37.90 42846.56 47798.23 2014-05-06 05:49:19.000 126 21185.97 37.86 42846.51 47798.23 2014-05-06 05:49:20.000 126 21185.97 37.85 42846.49 47798.20 2014-05-06 05:49:21.000 126 21185.98 37.84 42846.46 47798.19 2014-05-06 05:49:22.000 126 21185.98 37.86 42846.44 47798.16 2014-05-06 05:49:23.000 126 21185.97 37.83 42846.45 47798.13 2014-05-06 05:49:24.000 126 21186.01 37.75 42846.48 47798.13 2014-05-06 05:49:25.000 126 21186.07 37.67 42846.47 47798.16 2014-05-06 05:49:26.000 126 21186.14 37.61 42846.50 47798.20 2014-05-06 05:49:27.000 126 21186.18 37.51 42846.54 47798.26 2014-05-06 05:49:28.000 126 21186.19 37.44 42846.61 47798.32 2014-05-06 05:49:29.000 126 21186.16 37.42 42846.63 47798.37 2014-05-06 05:49:30.000 126 21186.17 37.42 42846.66 47798.38 2014-05-06 05:49:31.000 126 21186.17 37.41 42846.66 47798.39 2014-05-06 05:49:32.000 126 21186.15 37.41 42846.67 47798.40 2014-05-06 05:49:33.000 126 21186.11 37.47 42846.70 47798.41 2014-05-06 05:49:34.000 126 21186.07 37.53 42846.70 47798.41 2014-05-06 05:49:35.000 126 21186.07 37.54 42846.66 47798.38 2014-05-06 05:49:36.000 126 21186.08 37.55 42846.65 47798.35 2014-05-06 05:49:37.000 126 21186.06 37.58 42846.64 47798.33 2014-05-06 05:49:38.000 126 21186.08 37.57 42846.61 47798.32 2014-05-06 05:49:39.000 126 21186.08 37.61 42846.58 47798.33 2014-05-06 05:49:40.000 126 21186.09 37.63 42846.60 47798.31 2014-05-06 05:49:41.000 126 21186.11 37.64 42846.59 47798.29 2014-05-06 05:49:42.000 126 21186.08 37.67 42846.56 47798.27 2014-05-06 05:49:43.000 126 21186.06 37.70 42846.56 47798.27 2014-05-06 05:49:44.000 126 21186.05 37.75 42846.55 47798.25 2014-05-06 05:49:45.000 126 21186.08 37.74 42846.50 47798.26 2014-05-06 05:49:46.000 126 21186.06 37.76 42846.54 47798.22 2014-05-06 05:49:47.000 126 21186.04 37.82 42846.51 47798.23 2014-05-06 05:49:48.000 126 21185.99 37.93 42846.45 47798.21 2014-05-06 05:49:49.000 126 21185.94 38.01 42846.33 47798.11 2014-05-06 05:49:50.000 126 21185.90 38.04 42846.26 47798.02 2014-05-06 05:49:51.000 126 21185.88 38.08 42846.22 47797.95 2014-05-06 05:49:52.000 126 21185.89 38.08 42846.20 47797.90 2014-05-06 05:49:53.000 126 21185.89 38.07 42846.16 47797.86 2014-05-06 05:49:54.000 126 21185.87 38.07 42846.18 47797.84 2014-05-06 05:49:55.000 126 21185.84 38.09 42846.17 47797.87 2014-05-06 05:49:56.000 126 21185.80 38.13 42846.18 47797.81 2014-05-06 05:49:57.000 126 21185.77 38.17 42846.14 47797.77 2014-05-06 05:49:58.000 126 21185.72 38.26 42846.05 47797.72 2014-05-06 05:49:59.000 126 21185.71 38.30 42845.97 47797.67 2014-05-06 05:50:00.000 126 21185.64 38.30 42845.93 47797.61 2014-05-06 05:50:01.000 126 21185.66 38.29 42845.94 47797.56 2014-05-06 05:50:02.000 126 21185.66 38.27 42845.92 47797.55 2014-05-06 05:50:03.000 126 21185.67 38.26 42845.92 47797.52 2014-05-06 05:50:04.000 126 21185.64 38.24 42845.90 47797.52 2014-05-06 05:50:05.000 126 21185.57 38.24 42845.87 47797.51 2014-05-06 05:50:06.000 126 21185.53 38.27 42845.83 47797.48 2014-05-06 05:50:07.000 126 21185.53 38.36 42845.84 47797.45 2014-05-06 05:50:08.000 126 21185.55 38.43 42845.88 47797.44 2014-05-06 05:50:09.000 126 21185.62 38.46 42845.86 47797.46 2014-05-06 05:50:10.000 126 21185.64 38.44 42845.86 47797.47 2014-05-06 05:50:11.000 126 21185.65 38.49 42845.83 47797.47 2014-05-06 05:50:12.000 126 21185.62 38.56 42845.76 47797.45 2014-05-06 05:50:13.000 126 21185.55 38.58 42845.76 47797.40 2014-05-06 05:50:14.000 126 21185.53 38.61 42845.75 47797.34 2014-05-06 05:50:15.000 126 21185.51 38.62 42845.72 47797.28 2014-05-06 05:50:16.000 126 21185.53 38.63 42845.70 47797.26 2014-05-06 05:50:17.000 126 21185.55 38.67 42845.65 47797.26 2014-05-06 05:50:18.000 126 21185.56 38.68 42845.62 47797.24 2014-05-06 05:50:19.000 126 21185.57 38.69 42845.61 47797.24 2014-05-06 05:50:20.000 126 21185.57 38.68 42845.63 47797.21 2014-05-06 05:50:21.000 126 21185.55 38.68 42845.66 47797.21 2014-05-06 05:50:22.000 126 21185.53 38.66 42845.62 47797.22 2014-05-06 05:50:23.000 126 21185.50 38.67 42845.61 47797.19 2014-05-06 05:50:24.000 126 21185.50 38.69 42845.62 47797.18 2014-05-06 05:50:25.000 126 21185.48 38.71 42845.59 47797.17 2014-05-06 05:50:26.000 126 21185.48 38.70 42845.57 47797.16 2014-05-06 05:50:27.000 126 21185.53 38.66 42845.52 47797.15 2014-05-06 05:50:28.000 126 21185.56 38.58 42845.56 47797.16 2014-05-06 05:50:29.000 126 21185.52 38.52 42845.63 47797.18 2014-05-06 05:50:30.000 126 21185.48 38.48 42845.66 47797.20 2014-05-06 05:50:31.000 126 21185.47 38.46 42845.69 47797.24 2014-05-06 05:50:32.000 126 21185.45 38.42 42845.72 47797.28 2014-05-06 05:50:33.000 126 21185.46 38.35 42845.81 47797.29 2014-05-06 05:50:34.000 126 21185.45 38.37 42845.84 47797.33 2014-05-06 05:50:35.000 126 21185.48 38.43 42845.82 47797.37 2014-05-06 05:50:36.000 126 21185.52 38.44 42845.81 47797.36 2014-05-06 05:50:37.000 126 21185.56 38.44 42845.79 47797.35 2014-05-06 05:50:38.000 126 21185.59 38.45 42845.80 47797.36 2014-05-06 05:50:39.000 126 21185.58 38.50 42845.78 47797.39 2014-05-06 05:50:40.000 126 21185.55 38.58 42845.72 47797.36 2014-05-06 05:50:41.000 126 21185.54 38.68 42845.65 47797.33 2014-05-06 05:50:42.000 126 21185.54 38.68 42845.64 47797.25 2014-05-06 05:50:43.000 126 21185.52 38.63 42845.63 47797.20 2014-05-06 05:50:44.000 126 21185.57 38.55 42845.62 47797.23 2014-05-06 05:50:45.000 126 21185.61 38.50 42845.64 47797.24 2014-05-06 05:50:46.000 126 21185.63 38.45 42845.66 47797.28 2014-05-06 05:50:47.000 126 21185.64 38.41 42845.70 47797.30 2014-05-06 05:50:48.000 126 21185.65 38.35 42845.74 47797.36 2014-05-06 05:50:49.000 126 21185.69 38.26 42845.80 47797.39 2014-05-06 05:50:50.000 126 21185.70 38.20 42845.84 47797.43 2014-05-06 05:50:51.000 126 21185.71 38.16 42845.90 47797.48 2014-05-06 05:50:52.000 126 21185.74 38.18 42845.93 47797.53 2014-05-06 05:50:53.000 126 21185.73 38.18 42845.94 47797.55 2014-05-06 05:50:54.000 126 21185.71 38.22 42845.97 47797.58 2014-05-06 05:50:55.000 126 21185.71 38.24 42845.97 47797.57 2014-05-06 05:50:56.000 126 21185.73 38.22 42845.95 47797.59 2014-05-06 05:50:57.000 126 21185.70 38.22 42845.93 47797.57 2014-05-06 05:50:58.000 126 21185.74 38.21 42845.94 47797.56 2014-05-06 05:50:59.000 126 21185.72 38.24 42845.93 47797.57 2014-05-06 05:51:00.000 126 21185.76 38.28 42845.92 47797.58 2014-05-06 05:51:01.000 126 21185.78 38.30 42845.89 47797.58 2014-05-06 05:51:02.000 126 21185.87 38.24 42845.92 47797.59 2014-05-06 05:51:03.000 126 21185.92 38.20 42845.96 47797.62 2014-05-06 05:51:04.000 126 21185.92 38.19 42846.00 47797.66 2014-05-06 05:51:05.000 126 21185.96 38.21 42846.00 47797.72 2014-05-06 05:51:06.000 126 21185.98 38.19 42846.03 47797.75 2014-05-06 05:51:07.000 126 21185.96 38.20 42846.06 47797.77 2014-05-06 05:51:08.000 126 21185.95 38.19 42846.06 47797.79 2014-05-06 05:51:09.000 126 21185.93 38.18 42846.08 47797.79 2014-05-06 05:51:10.000 126 21185.89 38.21 42846.13 47797.79 2014-05-06 05:51:11.000 126 21185.89 38.24 42846.12 47797.78 2014-05-06 05:51:12.000 126 21185.89 38.23 42846.08 47797.79 2014-05-06 05:51:13.000 126 21185.88 38.23 42846.06 47797.77 2014-05-06 05:51:14.000 126 21185.90 38.24 42846.04 47797.78 2014-05-06 05:51:15.000 126 21185.89 38.21 42846.09 47797.77 2014-05-06 05:51:16.000 126 21185.89 38.20 42846.11 47797.75 2014-05-06 05:51:17.000 126 21185.88 38.17 42846.09 47797.73 2014-05-06 05:51:18.000 126 21185.88 38.17 42846.10 47797.76 2014-05-06 05:51:19.000 126 21185.89 38.19 42846.10 47797.78 2014-05-06 05:51:20.000 126 21185.88 38.17 42846.11 47797.79 2014-05-06 05:51:21.000 126 21185.89 38.15 42846.13 47797.80 2014-05-06 05:51:22.000 126 21185.89 38.12 42846.16 47797.81 2014-05-06 05:51:23.000 126 21185.88 38.09 42846.17 47797.84 2014-05-06 05:51:24.000 126 21185.92 38.04 42846.22 47797.86 2014-05-06 05:51:25.000 126 21185.92 38.05 42846.20 47797.89 2014-05-06 05:51:26.000 126 21185.88 38.08 42846.22 47797.91 2014-05-06 05:51:27.000 126 21185.87 38.08 42846.25 47797.91 2014-05-06 05:51:28.000 126 21185.83 38.08 42846.24 47797.91 2014-05-06 05:51:29.000 126 21185.82 38.05 42846.23 47797.89 2014-05-06 05:51:30.000 126 21185.82 38.06 42846.27 47797.90 2014-05-06 05:51:31.000 126 21185.83 38.08 42846.27 47797.91 2014-05-06 05:51:32.000 126 21185.88 38.09 42846.27 47797.91 2014-05-06 05:51:33.000 126 21185.90 38.07 42846.28 47797.95 2014-05-06 05:51:34.000 126 21185.89 38.07 42846.30 47797.96 2014-05-06 05:51:35.000 126 21185.88 38.13 42846.28 47797.95 2014-05-06 05:51:36.000 126 21185.91 38.23 42846.22 47797.93 2014-05-06 05:51:37.000 126 21185.93 38.30 42846.14 47797.89 2014-05-06 05:51:38.000 126 21185.95 38.32 42846.09 47797.84 2014-05-06 05:51:39.000 126 21185.93 38.34 42846.04 47797.79 2014-05-06 05:51:40.000 126 21185.96 38.31 42846.02 47797.77 2014-05-06 05:51:41.000 126 21185.96 38.27 42846.01 47797.76 2014-05-06 05:51:42.000 126 21185.96 38.31 42845.99 47797.75 2014-05-06 05:51:43.000 126 21185.92 38.32 42845.96 47797.73 2014-05-06 05:51:44.000 126 21185.91 38.29 42845.94 47797.68 2014-05-06 05:51:45.000 126 21185.95 38.26 42845.88 47797.66 2014-05-06 05:51:46.000 126 21185.96 38.23 42845.87 47797.65 2014-05-06 05:51:47.000 126 21185.98 38.18 42845.91 47797.65 2014-05-06 05:51:48.000 126 21185.99 38.17 42845.88 47797.63 2014-05-06 05:51:49.000 126 21186.00 38.19 42845.92 47797.66 2014-05-06 05:51:50.000 126 21185.98 38.19 42845.89 47797.65 2014-05-06 05:51:51.000 126 21186.01 38.11 42845.89 47797.63 2014-05-06 05:51:52.000 126 21186.04 38.01 42845.93 47797.65 2014-05-06 05:51:53.000 126 21186.06 37.95 42845.99 47797.70 2014-05-06 05:51:54.000 126 21186.08 37.93 42846.04 47797.78 2014-05-06 05:51:55.000 126 21186.06 37.96 42846.09 47797.82 2014-05-06 05:51:56.000 126 21186.03 37.99 42846.11 47797.86 2014-05-06 05:51:57.000 126 21186.05 38.06 42846.10 47797.89 2014-05-06 05:51:58.000 126 21186.07 38.06 42846.12 47797.85 2014-05-06 05:51:59.000 126 21186.10 38.03 42846.15 47797.87 2014-05-06 05:52:00.000 126 21186.06 38.02 42846.20 47797.88 2014-05-06 05:52:01.000 126 21186.05 38.04 42846.20 47797.90 2014-05-06 05:52:02.000 126 21186.07 38.04 42846.18 47797.91 2014-05-06 05:52:03.000 126 21186.07 38.06 42846.20 47797.93 2014-05-06 05:52:04.000 126 21186.08 38.05 42846.20 47797.95 2014-05-06 05:52:05.000 126 21186.09 38.10 42846.19 47797.95 2014-05-06 05:52:06.000 126 21186.00 38.22 42846.15 47797.94 2014-05-06 05:52:07.000 126 21185.97 38.32 42846.11 47797.89 2014-05-06 05:52:08.000 126 21186.00 38.34 42846.07 47797.84 2014-05-06 05:52:09.000 126 21186.02 38.31 42846.03 47797.79 2014-05-06 05:52:10.000 126 21186.05 38.23 42846.07 47797.77 2014-05-06 05:52:11.000 126 21186.11 38.21 42846.05 47797.79 2014-05-06 05:52:12.000 126 21186.13 38.19 42846.06 47797.82 2014-05-06 05:52:13.000 126 21186.14 38.19 42846.05 47797.85 2014-05-06 05:52:14.000 126 21186.13 38.24 42846.06 47797.85 2014-05-06 05:52:15.000 126 21186.16 38.25 42846.03 47797.86 2014-05-06 05:52:16.000 126 21186.19 38.21 42845.99 47797.85 2014-05-06 05:52:17.000 126 21186.23 38.12 42846.04 47797.86 2014-05-06 05:52:18.000 126 21186.30 38.08 42846.11 47797.88 2014-05-06 05:52:19.000 126 21186.29 38.09 42846.12 47797.95 2014-05-06 05:52:20.000 126 21186.23 38.21 42846.11 47797.96 2014-05-06 05:52:21.000 126 21186.20 38.31 42846.03 47797.92 2014-05-06 05:52:22.000 126 21186.20 38.33 42845.97 47797.84 2014-05-06 05:52:23.000 126 21186.18 38.35 42845.94 47797.79 2014-05-06 05:52:24.000 126 21186.15 38.36 42845.92 47797.76 2014-05-06 05:52:25.000 126 21186.16 38.33 42845.91 47797.71 2014-05-06 05:52:26.000 126 21186.20 38.27 42845.87 47797.73 2014-05-06 05:52:27.000 126 21186.20 38.22 42845.89 47797.72 2014-05-06 05:52:28.000 126 21186.23 38.20 42845.94 47797.74 2014-05-06 05:52:29.000 126 21186.26 38.18 42845.93 47797.75 2014-05-06 05:52:30.000 126 21186.28 38.15 42845.95 47797.80 2014-05-06 05:52:31.000 126 21186.33 38.06 42845.97 47797.82 2014-05-06 05:52:32.000 126 21186.36 37.96 42845.99 47797.87 2014-05-06 05:52:33.000 126 21186.43 37.86 42846.02 47797.93 2014-05-06 05:52:34.000 126 21186.46 37.75 42846.06 47797.99 2014-05-06 05:52:35.000 126 21186.42 37.67 42846.11 47798.03 2014-05-06 05:52:36.000 126 21186.27 37.65 42846.14 47798.02 2014-05-06 05:52:37.000 126 21186.13 37.76 42846.18 47797.98 2014-05-06 05:52:38.000 126 21186.10 37.99 42846.20 47797.96 2014-05-06 05:52:39.000 126 21186.21 38.24 42846.23 47797.97 2014-05-06 05:52:40.000 126 21186.36 38.36 42846.26 47798.03 2014-05-06 05:52:41.000 126 21186.48 38.34 42846.28 47798.15 2014-05-06 05:52:42.000 126 21186.57 38.26 42846.31 47798.23 2014-05-06 05:52:43.000 126 21186.61 38.16 42846.33 47798.29 2014-05-06 05:52:44.000 126 21186.59 38.13 42846.39 47798.35 2014-05-06 05:52:45.000 126 21186.62 38.11 42846.41 47798.36 2014-05-06 05:52:46.000 126 21186.59 38.08 42846.46 47798.38 2014-05-06 05:52:47.000 126 21186.56 38.07 42846.46 47798.38 2014-05-06 05:52:48.000 126 21186.55 38.07 42846.47 47798.37 2014-05-06 05:52:49.000 126 21186.54 38.07 42846.43 47798.36 2014-05-06 05:52:50.000 126 21186.51 38.04 42846.45 47798.37 2014-05-06 05:52:51.000 126 21186.53 38.04 42846.49 47798.37 2014-05-06 05:52:52.000 126 21186.54 38.02 42846.51 47798.40 2014-05-06 05:52:53.000 126 21186.54 38.01 42846.52 47798.39 2014-05-06 05:52:54.000 126 21186.56 37.98 42846.55 47798.43 2014-05-06 05:52:55.000 126 21186.56 37.95 42846.55 47798.46 2014-05-06 05:52:56.000 126 21186.55 37.93 42846.58 47798.48 2014-05-06 05:52:57.000 126 21186.52 37.93 42846.62 47798.52 2014-05-06 05:52:58.000 126 21186.54 37.92 42846.61 47798.54 2014-05-06 05:52:59.000 126 21186.57 37.91 42846.63 47798.55 2014-05-06 05:53:00.000 126 21186.56 37.90 42846.65 47798.54 2014-05-06 05:53:01.000 126 21186.54 37.90 42846.63 47798.55 2014-05-06 05:53:02.000 126 21186.52 37.88 42846.62 47798.55 2014-05-06 05:53:03.000 126 21186.52 37.87 42846.67 47798.55 2014-05-06 05:53:04.000 126 21186.51 37.86 42846.68 47798.59 2014-05-06 05:53:05.000 126 21186.50 37.89 42846.67 47798.56 2014-05-06 05:53:06.000 126 21186.50 37.92 42846.66 47798.55 2014-05-06 05:53:07.000 126 21186.49 37.96 42846.62 47798.56 2014-05-06 05:53:08.000 126 21186.49 37.97 42846.59 47798.52 2014-05-06 05:53:09.000 126 21186.51 38.00 42846.58 47798.50 2014-05-06 05:53:10.000 126 21186.50 38.05 42846.53 47798.46 2014-05-06 05:53:11.000 126 21186.50 38.13 42846.46 47798.46 2014-05-06 05:53:12.000 126 21186.49 38.15 42846.42 47798.39 2014-05-06 05:53:13.000 126 21186.48 38.13 42846.39 47798.36 2014-05-06 05:53:14.000 126 21186.44 38.13 42846.37 47798.34 2014-05-06 05:53:15.000 126 21186.44 38.11 42846.37 47798.31 2014-05-06 05:53:16.000 126 21186.43 38.13 42846.39 47798.29 2014-05-06 05:53:17.000 126 21186.48 38.15 42846.37 47798.29 2014-05-06 05:53:18.000 126 21186.52 38.17 42846.35 47798.28 2014-05-06 05:53:19.000 126 21186.48 38.17 42846.35 47798.30 2014-05-06 05:53:20.000 126 21186.52 38.21 42846.34 47798.30 2014-05-06 05:53:21.000 126 21186.52 38.28 42846.35 47798.28 2014-05-06 05:53:22.000 126 21186.46 38.40 42846.31 47798.27 2014-05-06 05:53:23.000 126 21186.45 38.49 42846.25 47798.21 2014-05-06 05:53:24.000 126 21186.42 38.52 42846.16 47798.14 2014-05-06 05:53:25.000 126 21186.41 38.52 42846.14 47798.08 2014-05-06 05:53:26.000 126 21186.39 38.57 42846.12 47798.04 2014-05-06 05:53:27.000 126 21186.35 38.66 42846.07 47798.00 2014-05-06 05:53:28.000 126 21186.29 38.74 42845.96 47797.91 2014-05-06 05:53:29.000 126 21186.23 38.76 42845.93 47797.83 2014-05-06 05:53:30.000 126 21186.21 38.81 42845.85 47797.76 2014-05-06 05:53:31.000 126 21186.18 38.83 42845.80 47797.68 2014-05-06 05:53:32.000 126 21186.13 38.85 42845.80 47797.64 2014-05-06 05:53:33.000 126 21186.07 38.90 42845.76 47797.57 2014-05-06 05:53:34.000 126 21186.01 38.95 42845.70 47797.53 2014-05-06 05:53:35.000 126 21185.95 38.99 42845.66 47797.45 2014-05-06 05:53:36.000 126 21185.96 39.04 42845.65 47797.45 2014-05-06 05:53:37.000 126 21186.05 39.04 42845.64 47797.40 2014-05-06 05:53:38.000 126 21186.10 39.00 42845.62 47797.41 2014-05-06 05:53:39.000 126 21186.12 38.96 42845.61 47797.44 2014-05-06 05:53:40.000 126 21186.11 38.98 42845.59 47797.40 2014-05-06 05:53:41.000 126 21186.10 39.01 42845.57 47797.40 2014-05-06 05:53:42.000 126 21186.01 39.17 42845.47 47797.36 2014-05-06 05:53:43.000 126 21185.93 39.29 42845.36 47797.26 2014-05-06 05:53:44.000 126 21185.89 39.31 42845.25 47797.12 2014-05-06 05:53:45.000 126 21185.91 39.21 42845.21 47797.04 2014-05-06 05:53:46.000 126 21185.83 39.12 42845.23 47797.01 2014-05-06 05:53:47.000 126 21185.78 39.10 42845.24 47796.97 2014-05-06 05:53:48.000 126 21185.76 39.09 42845.25 47796.97 2014-05-06 05:53:49.000 126 21185.74 39.13 42845.24 47796.96 2014-05-06 05:53:50.000 126 21185.76 39.12 42845.20 47796.94 2014-05-06 05:53:51.000 126 21185.74 39.09 42845.17 47796.93 2014-05-06 05:53:52.000 126 21185.76 39.09 42845.16 47796.92 2014-05-06 05:53:53.000 126 21185.78 39.11 42845.14 47796.90 2014-05-06 05:53:54.000 126 21185.79 39.10 42845.12 47796.91 2014-05-06 05:53:55.000 126 21185.73 39.13 42845.10 47796.86 2014-05-06 05:53:56.000 126 21185.73 39.15 42845.07 47796.83 2014-05-06 05:53:57.000 126 21185.72 39.19 42845.05 47796.81 2014-05-06 05:53:58.000 126 21185.70 39.26 42844.99 47796.74 2014-05-06 05:53:59.000 126 21185.69 39.31 42844.97 47796.70 2014-05-06 05:54:00.000 126 21185.68 39.37 42844.89 47796.64 2014-05-06 05:54:01.000 126 21185.68 39.40 42844.82 47796.60 2014-05-06 05:54:02.000 126 21185.68 39.40 42844.80 47796.55 2014-05-06 05:54:03.000 126 21185.68 39.36 42844.74 47796.52 2014-05-06 05:54:04.000 126 21185.72 39.32 42844.76 47796.52 2014-05-06 05:54:05.000 126 21185.74 39.29 42844.78 47796.51 2014-05-06 05:54:06.000 126 21185.76 39.29 42844.81 47796.57 2014-05-06 05:54:07.000 126 21185.76 39.28 42844.83 47796.57 2014-05-06 05:54:08.000 126 21185.79 39.26 42844.85 47796.61 2014-05-06 05:54:09.000 126 21185.84 39.23 42844.90 47796.62 2014-05-06 05:54:10.000 126 21185.87 39.17 42844.94 47796.69 2014-05-06 05:54:11.000 126 21185.88 39.14 42844.98 47796.73 2014-05-06 05:54:12.000 126 21185.88 39.12 42845.00 47796.76 2014-05-06 05:54:13.000 126 21185.87 39.08 42845.08 47796.81 2014-05-06 05:54:14.000 126 21185.86 39.08 42845.17 47796.87 2014-05-06 05:54:15.000 126 21185.82 39.08 42845.17 47796.89 2014-05-06 05:54:16.000 126 21185.78 39.05 42845.22 47796.91 2014-05-06 05:54:17.000 126 21185.75 39.11 42845.25 47796.95 2014-05-06 05:54:18.000 126 21185.72 39.13 42845.22 47796.94 2014-05-06 05:54:19.000 126 21185.73 39.13 42845.22 47796.91 2014-05-06 05:54:20.000 126 21185.74 39.06 42845.24 47796.91 2014-05-06 05:54:21.000 126 21185.73 39.06 42845.23 47796.93 2014-05-06 05:54:22.000 126 21185.71 39.11 42845.26 47796.97 2014-05-06 05:54:23.000 126 21185.68 39.13 42845.28 47796.96 2014-05-06 05:54:24.000 126 21185.72 39.12 42845.29 47796.98 2014-05-06 05:54:25.000 126 21185.71 39.10 42845.35 47796.99 2014-05-06 05:54:26.000 126 21185.74 39.04 42845.37 47797.04 2014-05-06 05:54:27.000 126 21185.78 39.00 42845.44 47797.08 2014-05-06 05:54:28.000 126 21185.81 38.95 42845.52 47797.16 2014-05-06 05:54:29.000 126 21185.88 38.96 42845.58 47797.21 2014-05-06 05:54:30.000 126 21185.98 39.00 42845.58 47797.28 2014-05-06 05:54:31.000 126 21186.10 38.98 42845.60 47797.36 2014-05-06 05:54:32.000 126 21186.16 38.94 42845.60 47797.40 2014-05-06 05:54:33.000 126 21186.25 38.91 42845.67 47797.49 2014-05-06 05:54:34.000 126 21186.30 38.92 42845.69 47797.52 2014-05-06 05:54:35.000 126 21186.32 38.98 42845.70 47797.58 2014-05-06 05:54:36.000 126 21186.37 38.95 42845.67 47797.62 2014-05-06 05:54:37.000 126 21186.43 38.94 42845.65 47797.60 2014-05-06 05:54:38.000 126 21186.45 38.93 42845.66 47797.63 2014-05-06 05:54:39.000 126 21186.48 38.91 42845.64 47797.64 2014-05-06 05:54:40.000 126 21186.46 38.87 42845.66 47797.63 2014-05-06 05:54:41.000 126 21186.45 38.84 42845.67 47797.64 2014-05-06 05:54:42.000 126 21186.40 38.82 42845.70 47797.64 2014-05-06 05:54:43.000 126 21186.38 38.79 42845.70 47797.65 2014-05-06 05:54:44.000 126 21186.34 38.83 42845.69 47797.66 2014-05-06 05:54:45.000 126 21186.35 38.83 42845.67 47797.57 2014-05-06 05:54:46.000 126 21186.34 38.85 42845.65 47797.60 2014-05-06 05:54:47.000 126 21186.29 38.85 42845.66 47797.53 2014-05-06 05:54:48.000 126 21186.25 38.85 42845.67 47797.53 2014-05-06 05:54:49.000 126 21186.23 38.86 42845.70 47797.54 2014-05-06 05:54:50.000 126 21186.22 38.90 42845.69 47797.55 2014-05-06 05:54:51.000 126 21186.19 38.99 42845.67 47797.52 2014-05-06 05:54:52.000 126 21186.17 39.04 42845.69 47797.55 2014-05-06 05:54:53.000 126 21186.13 39.06 42845.70 47797.52 2014-05-06 05:54:54.000 126 21186.15 39.05 42845.70 47797.52 2014-05-06 05:54:55.000 126 21186.13 39.09 42845.67 47797.52 2014-05-06 05:54:56.000 126 21186.12 39.13 42845.67 47797.53 2014-05-06 05:54:57.000 126 21186.15 39.16 42845.69 47797.54 2014-05-06 05:54:58.000 126 21186.17 39.16 42845.71 47797.56 2014-05-06 05:54:59.000 126 21186.22 39.19 42845.72 47797.56 2014-05-06 05:55:00.000 126 21186.23 39.21 42845.73 47797.55 2014-05-06 05:55:01.000 126 21186.23 39.20 42845.72 47797.61 2014-05-06 05:55:02.000 126 21186.23 39.18 42845.73 47797.58 2014-05-06 05:55:03.000 126 21186.24 39.19 42845.74 47797.59 2014-05-06 05:55:04.000 126 21186.25 39.18 42845.76 47797.65 2014-05-06 05:55:05.000 126 21186.26 39.17 42845.76 47797.61 2014-05-06 05:55:06.000 126 21186.28 39.12 42845.77 47797.65 2014-05-06 05:55:07.000 126 21186.31 39.11 42845.76 47797.68 2014-05-06 05:55:08.000 126 21186.35 39.05 42845.77 47797.71 2014-05-06 05:55:09.000 126 21186.38 39.00 42845.79 47797.74 2014-05-06 05:55:10.000 126 21186.42 38.91 42845.81 47797.74 2014-05-06 05:55:11.000 126 21186.49 38.81 42845.87 47797.79 2014-05-06 05:55:12.000 126 21186.48 38.77 42845.98 47797.84 2014-05-06 05:55:13.000 126 21186.45 38.73 42845.99 47797.88 2014-05-06 05:55:14.000 126 21186.48 38.75 42846.00 47797.94 2014-05-06 05:55:15.000 126 21186.48 38.73 42845.98 47797.92 2014-05-06 05:55:16.000 126 21186.49 38.74 42846.02 47797.96 2014-05-06 05:55:17.000 126 21186.48 38.71 42846.03 47797.96 2014-05-06 05:55:18.000 126 21186.48 38.69 42846.04 47797.98 2014-05-06 05:55:19.000 126 21186.45 38.69 42846.04 47797.99 2014-05-06 05:55:20.000 126 21186.45 38.68 42846.06 47798.02 2014-05-06 05:55:21.000 126 21186.47 38.62 42846.12 47798.04 2014-05-06 05:55:22.000 126 21186.47 38.56 42846.15 47798.08 2014-05-06 05:55:23.000 126 21186.48 38.56 42846.19 47798.12 2014-05-06 05:55:24.000 126 21186.46 38.57 42846.25 47798.16 2014-05-06 05:55:25.000 126 21186.46 38.57 42846.28 47798.20 2014-05-06 05:55:26.000 126 21186.46 38.58 42846.30 47798.21 2014-05-06 05:55:27.000 126 21186.44 38.60 42846.31 47798.23 2014-05-06 05:55:28.000 126 21186.43 38.64 42846.35 47798.24 2014-05-06 05:55:29.000 126 21186.43 38.67 42846.33 47798.26 2014-05-06 05:55:30.000 126 21186.44 38.65 42846.32 47798.25 2014-05-06 05:55:31.000 126 21186.41 38.63 42846.38 47798.26 2014-05-06 05:55:32.000 126 21186.42 38.66 42846.40 47798.26 2014-05-06 05:55:33.000 126 21186.44 38.70 42846.38 47798.27 2014-05-06 05:55:34.000 126 21186.45 38.70 42846.38 47798.30 2014-05-06 05:55:35.000 126 21186.47 38.70 42846.38 47798.30 2014-05-06 05:55:36.000 126 21186.45 38.71 42846.37 47798.28 2014-05-06 05:55:37.000 126 21186.41 38.73 42846.35 47798.30 2014-05-06 05:55:38.000 126 21186.36 38.80 42846.33 47798.28 2014-05-06 05:55:39.000 126 21186.28 38.88 42846.28 47798.22 2014-05-06 05:55:40.000 126 21186.23 38.94 42846.24 47798.13 2014-05-06 05:55:41.000 126 21186.24 38.95 42846.15 47798.09 2014-05-06 05:55:42.000 126 21186.27 38.92 42846.17 47798.03 2014-05-06 05:55:43.000 126 21186.32 38.90 42846.15 47798.03 2014-05-06 05:55:44.000 126 21186.37 38.84 42846.19 47798.05 2014-05-06 05:55:45.000 126 21186.37 38.88 42846.17 47798.08 2014-05-06 05:55:46.000 126 21186.30 39.01 42846.13 47798.04 2014-05-06 05:55:47.000 126 21186.23 39.14 42846.02 47797.97 2014-05-06 05:55:48.000 126 21186.18 39.19 42845.92 47797.90 2014-05-06 05:55:49.000 126 21186.18 39.22 42845.88 47797.79 2014-05-06 05:55:50.000 126 21186.21 39.21 42845.82 47797.73 2014-05-06 05:55:51.000 126 21186.19 39.19 42845.79 47797.69 2014-05-06 05:55:52.000 126 21186.22 39.18 42845.81 47797.71 2014-05-06 05:55:53.000 126 21186.22 39.18 42845.81 47797.71 2014-05-06 05:55:54.000 126 21186.27 39.18 42845.81 47797.73 2014-05-06 05:55:55.000 126 21186.26 39.24 42845.85 47797.74 2014-05-06 05:55:56.000 126 21186.30 39.30 42845.88 47797.77 2014-05-06 05:55:57.000 126 21186.31 39.33 42845.87 47797.77 2014-05-06 05:55:58.000 126 21186.33 39.38 42845.87 47797.79 2014-05-06 05:55:59.000 126 21186.39 39.43 42845.89 47797.84 2014-05-06 05:56:00.000 126 21186.46 39.45 42845.91 47797.87 2014-05-06 05:56:01.000 126 21186.49 39.47 42845.94 47797.91 2014-05-06 05:56:02.000 126 21186.52 39.48 42845.98 47797.95 2014-05-06 05:56:03.000 126 21186.56 39.49 42846.03 47797.99 2014-05-06 05:56:04.000 126 21186.59 39.47 42846.09 47798.03 2014-05-06 05:56:05.000 126 21186.64 39.45 42846.14 47798.10 2014-05-06 05:56:06.000 126 21186.68 39.50 42846.18 47798.16 2014-05-06 05:56:07.000 126 21186.66 39.54 42846.21 47798.23 2014-05-06 05:56:08.000 126 21186.63 39.61 42846.18 47798.20 2014-05-06 05:56:09.000 126 21186.59 39.69 42846.11 47798.14 2014-05-06 05:56:10.000 126 21186.58 39.70 42846.07 47798.11 2014-05-06 05:56:11.000 126 21186.58 39.69 42846.05 47798.10 2014-05-06 05:56:12.000 126 21186.59 39.68 42846.00 47798.07 2014-05-06 05:56:13.000 126 21186.62 39.64 42846.04 47798.07 2014-05-06 05:56:14.000 126 21186.63 39.60 42846.03 47798.07 2014-05-06 05:56:15.000 126 21186.66 39.60 42846.02 47798.08 2014-05-06 05:56:16.000 126 21186.71 39.59 42846.05 47798.12 2014-05-06 05:56:17.000 126 21186.73 39.59 42846.08 47798.16 2014-05-06 05:56:18.000 126 21186.75 39.58 42846.12 47798.17 2014-05-06 05:56:19.000 126 21186.75 39.59 42846.12 47798.19 2014-05-06 05:56:20.000 126 21186.73 39.63 42846.15 47798.23 2014-05-06 05:56:21.000 126 21186.70 39.68 42846.13 47798.22 2014-05-06 05:56:22.000 126 21186.67 39.74 42846.06 47798.17 2014-05-06 05:56:23.000 126 21186.66 39.77 42846.06 47798.16 2014-05-06 05:56:24.000 126 21186.63 39.81 42846.04 47798.13 2014-05-06 05:56:25.000 126 21186.58 39.85 42845.97 47798.07 2014-05-06 05:56:26.000 126 21186.52 39.94 42845.91 47798.05 2014-05-06 05:56:27.000 126 21186.47 40.05 42845.89 47797.96 2014-05-06 05:56:28.000 126 21186.47 40.13 42845.80 47797.90 2014-05-06 05:56:29.000 126 21186.46 40.18 42845.76 47797.82 2014-05-06 05:56:30.000 126 21186.48 40.19 42845.75 47797.80 2014-05-06 05:56:31.000 126 21186.50 40.19 42845.73 47797.78 2014-05-06 05:56:32.000 126 21186.54 40.18 42845.70 47797.76 2014-05-06 05:56:33.000 126 21186.51 40.29 42845.68 47797.76 2014-05-06 05:56:34.000 126 21186.47 40.38 42845.65 47797.75 2014-05-06 05:56:35.000 126 21186.47 40.45 42845.63 47797.69 2014-05-06 05:56:36.000 126 21186.48 40.49 42845.59 47797.64 2014-05-06 05:56:37.000 126 21186.46 40.54 42845.54 47797.63 2014-05-06 05:56:38.000 126 21186.45 40.58 42845.49 47797.58 2014-05-06 05:56:39.000 126 21186.42 40.64 42845.49 47797.55 2014-05-06 05:56:40.000 126 21186.40 40.67 42845.47 47797.53 2014-05-06 05:56:41.000 126 21186.38 40.71 42845.45 47797.49 2014-05-06 05:56:42.000 126 21186.39 40.73 42845.42 47797.48 2014-05-06 05:56:43.000 126 21186.35 40.77 42845.41 47797.46 2014-05-06 05:56:44.000 126 21186.31 40.80 42845.40 47797.40 2014-05-06 05:56:45.000 126 21186.28 40.84 42845.37 47797.40 2014-05-06 05:56:46.000 126 21186.26 40.84 42845.34 47797.38 2014-05-06 05:56:47.000 126 21186.24 40.82 42845.35 47797.35 2014-05-06 05:56:48.000 126 21186.24 40.84 42845.37 47797.31 2014-05-06 05:56:49.000 126 21186.22 40.87 42845.34 47797.31 2014-05-06 05:56:50.000 126 21186.19 40.88 42845.30 47797.28 2014-05-06 05:56:51.000 126 21186.15 40.90 42845.30 47797.23 2014-05-06 05:56:52.000 126 21186.13 40.91 42845.29 47797.21 2014-05-06 05:56:53.000 126 21186.17 40.90 42845.29 47797.21 2014-05-06 05:56:54.000 126 21186.23 40.88 42845.30 47797.23 2014-05-06 05:56:55.000 126 21186.24 40.85 42845.35 47797.28 2014-05-06 05:56:56.000 126 21186.26 40.81 42845.37 47797.32 2014-05-06 05:56:57.000 126 21186.27 40.81 42845.41 47797.35 2014-05-06 05:56:58.000 126 21186.31 40.80 42845.46 47797.41 2014-05-06 05:56:59.000 126 21186.34 40.76 42845.47 47797.50 2014-05-06 05:57:00.000 126 21186.36 40.73 42845.54 47797.51 2014-05-06 05:57:01.000 126 21186.40 40.74 42845.61 47797.57 2014-05-06 05:57:02.000 126 21186.43 40.77 42845.65 47797.64 2014-05-06 05:57:03.000 126 21186.41 40.76 42845.70 47797.67 2014-05-06 05:57:04.000 126 21186.42 40.72 42845.75 47797.70 2014-05-06 05:57:05.000 126 21186.43 40.66 42845.76 47797.74 2014-05-06 05:57:06.000 126 21186.45 40.61 42845.82 47797.77 2014-05-06 05:57:07.000 126 21186.47 40.61 42845.89 47797.86 2014-05-06 05:57:08.000 126 21186.47 40.57 42845.94 47797.87 2014-05-06 05:57:09.000 126 21186.45 40.54 42845.98 47797.92 2014-05-06 05:57:10.000 126 21186.44 40.54 42845.98 47797.93 2014-05-06 05:57:11.000 126 21186.42 40.58 42845.99 47797.96 2014-05-06 05:57:12.000 126 21186.39 40.66 42845.99 47797.96 2014-05-06 05:57:13.000 126 21186.43 40.69 42845.91 47797.93 2014-05-06 05:57:14.000 126 21186.47 40.66 42845.91 47797.94 2014-05-06 05:57:15.000 126 21186.50 40.63 42845.88 47797.91 2014-05-06 05:57:16.000 126 21186.54 40.61 42845.90 47797.94 2014-05-06 05:57:17.000 126 21186.56 40.62 42845.93 47797.98 2014-05-06 05:57:18.000 126 21186.56 40.65 42845.94 47797.97 2014-05-06 05:57:19.000 126 21186.53 40.72 42845.92 47797.97 2014-05-06 05:57:20.000 126 21186.55 40.79 42845.92 47797.96 2014-05-06 05:57:21.000 126 21186.53 40.79 42845.87 47797.91 2014-05-06 05:57:22.000 126 21186.55 40.75 42845.87 47797.91 2014-05-06 05:57:23.000 126 21186.60 40.74 42845.87 47797.91 2014-05-06 05:57:24.000 126 21186.60 40.74 42845.90 47797.93 2014-05-06 05:57:25.000 126 21186.58 40.77 42845.88 47797.94 2014-05-06 05:57:26.000 126 21186.60 40.77 42845.86 47797.93 2014-05-06 05:57:27.000 126 21186.61 40.75 42845.91 47797.96 2014-05-06 05:57:28.000 126 21186.61 40.74 42845.94 47797.96 2014-05-06 05:57:29.000 126 21186.64 40.69 42845.93 47797.99 2014-05-06 05:57:30.000 126 21186.68 40.67 42846.00 47798.04 2014-05-06 05:57:31.000 126 21186.73 40.64 42846.02 47798.11 2014-05-06 05:57:32.000 126 21186.77 40.62 42846.08 47798.17 2014-05-06 05:57:33.000 126 21186.74 40.65 42846.12 47798.18 2014-05-06 05:57:34.000 126 21186.76 40.66 42846.13 47798.23 2014-05-06 05:57:35.000 126 21186.77 40.66 42846.13 47798.23 2014-05-06 05:57:36.000 126 21186.80 40.64 42846.17 47798.25 2014-05-06 05:57:37.000 126 21186.81 40.59 42846.19 47798.29 2014-05-06 05:57:38.000 126 21186.80 40.59 42846.20 47798.27 2014-05-06 05:57:39.000 126 21186.81 40.58 42846.24 47798.31 2014-05-06 05:57:40.000 126 21186.84 40.52 42846.21 47798.36 2014-05-06 05:57:41.000 126 21186.85 40.49 42846.26 47798.35 2014-05-06 05:57:42.000 126 21186.86 40.47 42846.27 47798.38 2014-05-06 05:57:43.000 126 21186.86 40.46 42846.27 47798.39 2014-05-06 05:57:44.000 126 21186.81 40.48 42846.27 47798.42 2014-05-06 05:57:45.000 126 21186.78 40.53 42846.22 47798.39 2014-05-06 05:57:46.000 126 21186.74 40.55 42846.22 47798.35 2014-05-06 05:57:47.000 126 21186.74 40.58 42846.15 47798.33 2014-05-06 05:57:48.000 126 21186.75 40.62 42846.14 47798.29 2014-05-06 05:57:49.000 126 21186.72 40.61 42846.16 47798.27 2014-05-06 05:57:50.000 126 21186.70 40.60 42846.17 47798.26 2014-05-06 05:57:51.000 126 21186.72 40.60 42846.20 47798.27 2014-05-06 05:57:52.000 126 21186.74 40.58 42846.20 47798.28 2014-05-06 05:57:53.000 126 21186.74 40.61 42846.19 47798.27 2014-05-06 05:57:54.000 126 21186.73 40.65 42846.21 47798.30 2014-05-06 05:57:55.000 126 21186.73 40.71 42846.18 47798.28 2014-05-06 05:57:56.000 126 21186.72 40.74 42846.18 47798.27 2014-05-06 05:57:57.000 126 21186.73 40.77 42846.16 47798.27 2014-05-06 05:57:58.000 126 21186.76 40.77 42846.12 47798.23 2014-05-06 05:57:59.000 126 21186.78 40.79 42846.14 47798.24 2014-05-06 05:58:00.000 126 21186.78 40.80 42846.14 47798.26 2014-05-06 05:58:01.000 126 21186.78 40.79 42846.15 47798.23 2014-05-06 05:58:02.000 126 21186.78 40.78 42846.15 47798.25 2014-05-06 05:58:03.000 126 21186.77 40.79 42846.18 47798.29 2014-05-06 05:58:04.000 126 21186.76 40.84 42846.20 47798.27 2014-05-06 05:58:05.000 126 21186.76 40.87 42846.23 47798.31 2014-05-06 05:58:06.000 126 21186.75 40.90 42846.22 47798.30 2014-05-06 05:58:07.000 126 21186.77 40.92 42846.25 47798.33 2014-05-06 05:58:08.000 126 21186.80 40.93 42846.28 47798.34 2014-05-06 05:58:09.000 126 21186.73 40.99 42846.27 47798.36 2014-05-06 05:58:10.000 126 21186.70 41.04 42846.25 47798.37 2014-05-06 05:58:11.000 126 21186.67 41.11 42846.24 47798.34 2014-05-06 05:58:12.000 126 21186.64 41.16 42846.23 47798.34 2014-05-06 05:58:13.000 126 21186.66 41.17 42846.24 47798.29 2014-05-06 05:58:14.000 126 21186.64 41.18 42846.23 47798.29 2014-05-06 05:58:15.000 126 21186.63 41.20 42846.20 47798.26 2014-05-06 05:58:16.000 126 21186.61 41.21 42846.20 47798.23 2014-05-06 05:58:17.000 126 21186.58 41.28 42846.15 47798.21 2014-05-06 05:58:18.000 126 21186.60 41.29 42846.12 47798.18 2014-05-06 05:58:19.000 126 21186.61 41.30 42846.06 47798.17 2014-05-06 05:58:20.000 126 21186.63 41.30 42846.04 47798.14 2014-05-06 05:58:21.000 126 21186.64 41.28 42846.04 47798.11 2014-05-06 05:58:22.000 126 21186.68 41.26 42846.04 47798.10 2014-05-06 05:58:23.000 126 21186.72 41.20 42846.05 47798.11 2014-05-06 05:58:24.000 126 21186.72 41.17 42846.06 47798.10 2014-05-06 05:58:25.000 126 21186.73 41.11 42846.06 47798.14 2014-05-06 05:58:26.000 126 21186.74 41.09 42846.10 47798.17 2014-05-06 05:58:27.000 126 21186.75 41.06 42846.12 47798.17 2014-05-06 05:58:28.000 126 21186.77 41.06 42846.11 47798.18 2014-05-06 05:58:29.000 126 21186.78 41.05 42846.08 47798.19 2014-05-06 05:58:30.000 126 21186.79 41.08 42846.09 47798.20 2014-05-06 05:58:31.000 126 21186.81 41.03 42846.12 47798.21 2014-05-06 05:58:32.000 126 21186.82 41.00 42846.13 47798.22 2014-05-06 05:58:33.000 126 21186.81 40.97 42846.10 47798.23 2014-05-06 05:58:34.000 126 21186.84 40.93 42846.12 47798.25 2014-05-06 05:58:35.000 126 21186.84 40.94 42846.15 47798.24 2014-05-06 05:58:36.000 126 21186.84 40.94 42846.16 47798.28 2014-05-06 05:58:37.000 126 21186.87 40.89 42846.16 47798.30 2014-05-06 05:58:38.000 126 21186.90 40.85 42846.18 47798.31 2014-05-06 05:58:39.000 126 21186.87 40.83 42846.19 47798.31 2014-05-06 05:58:40.000 126 21186.86 40.79 42846.22 47798.32 2014-05-06 05:58:41.000 126 21186.84 40.76 42846.20 47798.32 2014-05-06 05:58:42.000 126 21186.80 40.69 42846.22 47798.33 2014-05-06 05:58:43.000 126 21186.77 40.67 42846.24 47798.33 2014-05-06 05:58:44.000 126 21186.78 40.71 42846.25 47798.31 2014-05-06 05:58:45.000 126 21186.76 40.72 42846.22 47798.33 2014-05-06 05:58:46.000 126 21186.75 40.73 42846.19 47798.29 2014-05-06 05:58:47.000 126 21186.76 40.72 42846.19 47798.28 2014-05-06 05:58:48.000 126 21186.78 40.71 42846.21 47798.29 2014-05-06 05:58:49.000 126 21186.71 40.77 42846.16 47798.26 2014-05-06 05:58:50.000 126 21186.66 40.84 42846.10 47798.21 2014-05-06 05:58:51.000 126 21186.66 40.88 42846.06 47798.17 2014-05-06 05:58:52.000 126 21186.68 40.89 42846.02 47798.11 2014-05-06 05:58:53.000 126 21186.66 40.90 42846.02 47798.11 2014-05-06 05:58:54.000 126 21186.69 40.89 42846.02 47798.08 2014-05-06 05:58:55.000 126 21186.68 40.88 42846.01 47798.08 2014-05-06 05:58:56.000 126 21186.67 40.92 42846.00 47798.08 2014-05-06 05:58:57.000 126 21186.70 40.93 42845.98 47798.07 2014-05-06 05:58:58.000 126 21186.73 40.96 42846.00 47798.07 2014-05-06 05:58:59.000 126 21186.75 40.95 42845.98 47798.07 2014-05-06 05:59:00.000 126 21186.75 40.95 42845.97 47798.09 2014-05-06 05:59:01.000 126 21186.81 40.98 42845.98 47798.11 2014-05-06 05:59:02.000 126 21186.85 40.99 42845.99 47798.11 2014-05-06 05:59:03.000 126 21186.90 41.00 42845.99 47798.13 2014-05-06 05:59:04.000 126 21186.92 41.00 42846.00 47798.14 2014-05-06 05:59:05.000 126 21186.95 40.99 42845.96 47798.16 2014-05-06 05:59:06.000 126 21186.98 41.00 42845.95 47798.17 2014-05-06 05:59:07.000 126 21187.01 40.99 42845.94 47798.19 2014-05-06 05:59:08.000 126 21187.01 40.98 42845.98 47798.20 2014-05-06 05:59:09.000 126 21186.98 40.93 42846.01 47798.21 2014-05-06 05:59:10.000 126 21186.95 40.86 42846.04 47798.22 2014-05-06 05:59:11.000 126 21186.94 40.84 42846.07 47798.22 2014-05-06 05:59:12.000 126 21186.93 40.92 42846.10 47798.25 2014-05-06 05:59:13.000 126 21186.91 41.06 42846.06 47798.22 2014-05-06 05:59:14.000 126 21186.89 41.15 42845.97 47798.16 2014-05-06 05:59:15.000 126 21186.88 41.15 42845.88 47798.14 2014-05-06 05:59:16.000 126 21186.89 41.15 42845.85 47798.06 2014-05-06 05:59:17.000 126 21186.92 41.09 42845.86 47797.99 2014-05-06 05:59:18.000 126 21186.95 41.02 42845.84 47798.00 2014-05-06 05:59:19.000 126 21186.99 40.94 42845.86 47798.05 2014-05-06 05:59:20.000 126 21187.02 40.86 42845.93 47798.08 2014-05-06 05:59:21.000 126 21187.01 40.84 42845.98 47798.14 2014-05-06 05:59:22.000 126 21187.01 40.86 42845.97 47798.16 2014-05-06 05:59:23.000 126 21187.03 40.85 42845.98 47798.19 2014-05-06 05:59:24.000 126 21187.04 40.85 42845.97 47798.18 2014-05-06 05:59:25.000 126 21187.04 40.84 42845.99 47798.21 2014-05-06 05:59:26.000 126 21187.10 40.78 42846.02 47798.23 2014-05-06 05:59:27.000 126 21187.14 40.72 42846.05 47798.27 2014-05-06 05:59:28.000 126 21187.16 40.69 42846.07 47798.33 2014-05-06 05:59:29.000 126 21187.18 40.69 42846.14 47798.42 2014-05-06 05:59:30.000 126 21187.14 40.79 42846.18 47798.44 2014-05-06 05:59:31.000 126 21187.11 40.91 42846.11 47798.43 2014-05-06 05:59:32.000 126 21187.13 40.94 42846.05 47798.36 2014-05-06 05:59:33.000 126 21187.18 40.95 42846.02 47798.34 2014-05-06 05:59:34.000 126 21187.23 40.94 42846.04 47798.32 2014-05-06 05:59:35.000 126 21187.25 40.95 42846.09 47798.35 2014-05-06 05:59:36.000 126 21187.27 40.93 42846.12 47798.36 2014-05-06 05:59:37.000 126 21187.32 40.90 42846.12 47798.37 2014-05-06 05:59:38.000 126 21187.36 40.86 42846.16 47798.39 2014-05-06 05:59:39.000 126 21187.35 40.81 42846.14 47798.43 2014-05-06 05:59:40.000 126 21187.32 40.85 42846.13 47798.49 2014-05-06 05:59:41.000 126 21187.32 40.90 42846.16 47798.48 2014-05-06 05:59:42.000 126 21187.33 40.90 42846.16 47798.46 2014-05-06 05:59:43.000 126 21187.31 40.85 42846.15 47798.44 2014-05-06 05:59:44.000 126 21187.31 40.78 42846.18 47798.45 2014-05-06 05:59:45.000 126 21187.31 40.74 42846.22 47798.50 2014-05-06 05:59:46.000 126 21187.27 40.72 42846.25 47798.50 2014-05-06 05:59:47.000 126 21187.24 40.66 42846.27 47798.56 2014-05-06 05:59:48.000 126 21187.22 40.67 42846.31 47798.54 2014-05-06 05:59:49.000 126 21187.20 40.74 42846.29 47798.57 2014-05-06 05:59:50.000 126 21187.16 40.79 42846.22 47798.53 2014-05-06 05:59:51.000 126 21187.13 40.85 42846.17 47798.47 2014-05-06 05:59:52.000 126 21187.15 40.89 42846.09 47798.41 2014-05-06 05:59:53.000 126 21187.13 40.84 42846.07 47798.32 2014-05-06 05:59:54.000 126 21187.15 40.81 42846.04 47798.33 2014-05-06 05:59:55.000 126 21187.21 40.77 42846.04 47798.29 2014-05-06 05:59:56.000 126 21187.27 40.78 42846.04 47798.33 2014-05-06 05:59:57.000 126 21187.30 40.76 42846.04 47798.33 2014-05-06 05:59:58.000 126 21187.32 40.71 42846.05 47798.36 2014-05-06 05:59:59.000 126 21187.32 40.68 42846.05 47798.36 2014-05-06 06:00:00.000 126 21187.34 40.71 42846.05 47798.37 2014-05-06 06:00:01.000 126 21187.35 40.69 42846.02 47798.40 2014-05-06 06:00:02.000 126 21187.36 40.69 42846.05 47798.38 2014-05-06 06:00:03.000 126 21187.35 40.68 42846.04 47798.39 2014-05-06 06:00:04.000 126 21187.35 40.66 42846.04 47798.37 2014-05-06 06:00:05.000 126 21187.34 40.67 42846.04 47798.37 2014-05-06 06:00:06.000 126 21187.31 40.69 42845.98 47798.34 2014-05-06 06:00:07.000 126 21187.31 40.65 42845.95 47798.32 2014-05-06 06:00:08.000 126 21187.34 40.61 42845.93 47798.30 2014-05-06 06:00:09.000 126 21187.36 40.56 42845.98 47798.31 2014-05-06 06:00:10.000 126 21187.36 40.52 42846.00 47798.32 2014-05-06 06:00:11.000 126 21187.36 40.50 42846.02 47798.35 2014-05-06 06:00:12.000 126 21187.31 40.54 42846.02 47798.35 2014-05-06 06:00:13.000 126 21187.24 40.58 42845.99 47798.34 2014-05-06 06:00:14.000 126 21187.23 40.65 42845.95 47798.29 2014-05-06 06:00:15.000 126 21187.16 40.69 42845.86 47798.21 2014-05-06 06:00:16.000 126 21187.11 40.72 42845.79 47798.19 2014-05-06 06:00:17.000 126 21187.12 40.77 42845.79 47798.11 2014-05-06 06:00:18.000 126 21187.14 40.79 42845.77 47798.08 2014-05-06 06:00:19.000 126 21187.19 40.82 42845.77 47798.08 2014-05-06 06:00:20.000 126 21187.19 40.83 42845.75 47798.06 2014-05-06 06:00:21.000 126 21187.20 40.84 42845.74 47798.07 2014-05-06 06:00:22.000 126 21187.22 40.84 42845.76 47798.08 2014-05-06 06:00:23.000 126 21187.26 40.86 42845.76 47798.09 2014-05-06 06:00:24.000 126 21187.29 40.83 42845.73 47798.09 2014-05-06 06:00:25.000 126 21187.35 40.78 42845.75 47798.14 2014-05-06 06:00:26.000 126 21187.36 40.76 42845.76 47798.15 2014-05-06 06:00:27.000 126 21187.33 40.75 42845.79 47798.18 2014-05-06 06:00:28.000 126 21187.37 40.73 42845.78 47798.21 2014-05-06 06:00:29.000 126 21187.42 40.69 42845.76 47798.20 2014-05-06 06:00:30.000 126 21187.41 40.66 42845.80 47798.22 2014-05-06 06:00:31.000 126 21187.42 40.68 42845.78 47798.22 2014-05-06 06:00:32.000 126 21187.49 40.66 42845.82 47798.21 2014-05-06 06:00:33.000 126 21187.48 40.62 42845.80 47798.22 2014-05-06 06:00:34.000 126 21187.47 40.60 42845.78 47798.21 2014-05-06 06:00:35.000 126 21187.48 40.62 42845.76 47798.25 2014-05-06 06:00:36.000 126 21187.48 40.64 42845.77 47798.24 2014-05-06 06:00:37.000 126 21187.50 40.65 42845.77 47798.24 2014-05-06 06:00:38.000 126 21187.49 40.62 42845.77 47798.23 2014-05-06 06:00:39.000 126 21187.53 40.56 42845.74 47798.20 2014-05-06 06:00:40.000 126 21187.50 40.52 42845.71 47798.21 2014-05-06 06:00:41.000 126 21187.49 40.53 42845.75 47798.20 2014-05-06 06:00:42.000 126 21187.49 40.53 42845.75 47798.17 2014-05-06 06:00:43.000 126 21187.51 40.49 42845.76 47798.21 2014-05-06 06:00:44.000 126 21187.53 40.41 42845.74 47798.20 2014-05-06 06:00:45.000 126 21187.51 40.39 42845.77 47798.20 2014-05-06 06:00:46.000 126 21187.53 40.35 42845.77 47798.24 2014-05-06 06:00:47.000 126 21187.51 40.35 42845.83 47798.25 2014-05-06 06:00:48.000 126 21187.48 40.35 42845.86 47798.25 2014-05-06 06:00:49.000 126 21187.44 40.39 42845.85 47798.26 2014-05-06 06:00:50.000 126 21187.39 40.49 42845.87 47798.27 2014-05-06 06:00:51.000 126 21187.37 40.56 42845.80 47798.20 2014-05-06 06:00:52.000 126 21187.29 40.64 42845.71 47798.15 2014-05-06 06:00:53.000 126 21187.28 40.69 42845.68 47798.07 2014-05-06 06:00:54.000 126 21187.30 40.72 42845.63 47798.06 2014-05-06 06:00:55.000 126 21187.26 40.78 42845.64 47797.97 2014-05-06 06:00:56.000 126 21187.25 40.81 42845.56 47797.96 2014-05-06 06:00:57.000 126 21187.28 40.85 42845.56 47797.92 2014-05-06 06:00:58.000 126 21187.26 40.85 42845.52 47797.89 2014-05-06 06:00:59.000 126 21187.27 40.80 42845.52 47797.87 2014-05-06 06:01:00.000 126 21187.27 40.79 42845.57 47797.88 2014-05-06 06:01:01.000 126 21187.27 40.78 42845.59 47797.91 2014-05-06 06:01:02.000 126 21187.33 40.73 42845.58 47797.95 2014-05-06 06:01:03.000 126 21187.34 40.70 42845.57 47797.98 2014-05-06 06:01:04.000 126 21187.33 40.70 42845.58 47798.00 2014-05-06 06:01:05.000 126 21187.32 40.76 42845.64 47798.03 2014-05-06 06:01:06.000 126 21187.32 40.82 42845.60 47798.04 2014-05-06 06:01:07.000 126 21187.32 40.87 42845.59 47798.02 2014-05-06 06:01:08.000 126 21187.33 40.89 42845.57 47797.98 2014-05-06 06:01:09.000 126 21187.34 40.90 42845.55 47797.95 2014-05-06 06:01:10.000 126 21187.35 40.89 42845.54 47797.97 2014-05-06 06:01:11.000 126 21187.38 40.89 42845.54 47797.92 2014-05-06 06:01:12.000 126 21187.36 40.90 42845.54 47797.94 2014-05-06 06:01:13.000 126 21187.37 40.90 42845.53 47797.95 2014-05-06 06:01:14.000 126 21187.40 40.91 42845.54 47797.95 2014-05-06 06:01:15.000 126 21187.43 40.90 42845.52 47797.94 2014-05-06 06:01:16.000 126 21187.43 40.90 42845.53 47797.96 2014-05-06 06:01:17.000 126 21187.42 40.89 42845.51 47797.97 2014-05-06 06:01:18.000 126 21187.43 40.90 42845.50 47797.96 2014-05-06 06:01:19.000 126 21187.43 40.87 42845.49 47797.93 2014-05-06 06:01:20.000 126 21187.42 40.88 42845.47 47797.93 2014-05-06 06:01:21.000 126 21187.43 40.88 42845.47 47797.92 2014-05-06 06:01:22.000 126 21187.41 40.82 42845.46 47797.91 2014-05-06 06:01:23.000 126 21187.41 40.78 42845.47 47797.94 2014-05-06 06:01:24.000 126 21187.42 40.74 42845.51 47797.94 2014-05-06 06:01:25.000 126 21187.41 40.71 42845.55 47797.97 2014-05-06 06:01:26.000 126 21187.46 40.66 42845.59 47797.98 2014-05-06 06:01:27.000 126 21187.41 40.68 42845.63 47798.05 2014-05-06 06:01:28.000 126 21187.40 40.79 42845.60 47798.03 2014-05-06 06:01:29.000 126 21187.38 40.92 42845.54 47798.04 2014-05-06 06:01:30.000 126 21187.40 40.96 42845.48 47797.97 2014-05-06 06:01:31.000 126 21187.46 40.92 42845.41 47797.91 2014-05-06 06:01:32.000 126 21187.47 40.86 42845.43 47797.89 2014-05-06 06:01:33.000 126 21187.50 40.81 42845.44 47797.92 2014-05-06 06:01:34.000 126 21187.50 40.77 42845.42 47797.90 2014-05-06 06:01:35.000 126 21187.46 40.72 42845.47 47797.94 2014-05-06 06:01:36.000 126 21187.45 40.68 42845.46 47797.94 2014-05-06 06:01:37.000 126 21187.50 40.61 42845.45 47797.96 2014-05-06 06:01:38.000 126 21187.49 40.58 42845.47 47797.96 2014-05-06 06:01:39.000 126 21187.48 40.57 42845.52 47797.99 2014-05-06 06:01:40.000 126 21187.53 40.53 42845.54 47798.01 2014-05-06 06:01:41.000 126 21187.55 40.55 42845.59 47798.04 2014-05-06 06:01:42.000 126 21187.56 40.55 42845.56 47798.08 2014-05-06 06:01:43.000 126 21187.57 40.53 42845.59 47798.06 2014-05-06 06:01:44.000 126 21187.58 40.52 42845.60 47798.10 2014-05-06 06:01:45.000 126 21187.60 40.53 42845.59 47798.13 2014-05-06 06:01:46.000 126 21187.63 40.55 42845.60 47798.14 2014-05-06 06:01:47.000 126 21187.62 40.58 42845.62 47798.15 2014-05-06 06:01:48.000 126 21187.62 40.58 42845.62 47798.15 2014-05-06 06:01:49.000 126 21187.64 40.54 42845.64 47798.16 2014-05-06 06:01:50.000 126 21187.64 40.59 42845.66 47798.20 2014-05-06 06:01:51.000 126 21187.64 40.63 42845.63 47798.17 2014-05-06 06:01:52.000 126 21187.66 40.63 42845.62 47798.17 2014-05-06 06:01:53.000 126 21187.67 40.63 42845.62 47798.18 2014-05-06 06:01:54.000 126 21187.68 40.62 42845.62 47798.16 2014-05-06 06:01:55.000 126 21187.73 40.60 42845.60 47798.16 2014-05-06 06:01:56.000 126 21187.73 40.58 42845.64 47798.19 2014-05-06 06:01:57.000 126 21187.74 40.56 42845.64 47798.20 2014-05-06 06:01:58.000 126 21187.73 40.51 42845.66 47798.20 2014-05-06 06:01:59.000 126 21187.71 40.45 42845.66 47798.22 2014-05-06 06:02:00.000 126 21187.71 40.38 42845.68 47798.24 2014-05-06 06:02:01.000 126 21187.71 40.34 42845.69 47798.26 2014-05-06 06:02:02.000 126 21187.68 40.33 42845.75 47798.27 2014-05-06 06:02:03.000 126 21187.65 40.32 42845.74 47798.28 2014-05-06 06:02:04.000 126 21187.66 40.28 42845.77 47798.31 2014-05-06 06:02:05.000 126 21187.64 40.27 42845.77 47798.28 2014-05-06 06:02:06.000 126 21187.62 40.27 42845.78 47798.30 2014-05-06 06:02:07.000 126 21187.60 40.27 42845.79 47798.32 2014-05-06 06:02:08.000 126 21187.61 40.28 42845.80 47798.28 2014-05-06 06:02:09.000 126 21187.57 40.32 42845.80 47798.27 2014-05-06 06:02:10.000 126 21187.56 40.35 42845.80 47798.29 2014-05-06 06:02:11.000 126 21187.54 40.40 42845.79 47798.27 2014-05-06 06:02:12.000 126 21187.55 40.43 42845.79 47798.28 2014-05-06 06:02:13.000 126 21187.57 40.43 42845.78 47798.23 2014-05-06 06:02:14.000 126 21187.59 40.41 42845.80 47798.24 2014-05-06 06:02:15.000 126 21187.62 40.42 42845.81 47798.28 2014-05-06 06:02:16.000 126 21187.64 40.45 42845.80 47798.31 2014-05-06 06:02:17.000 126 21187.70 40.51 42845.83 47798.32 2014-05-06 06:02:18.000 126 21187.68 40.57 42845.86 47798.36 2014-05-06 06:02:19.000 126 21187.69 40.65 42845.82 47798.37 2014-05-06 06:02:20.000 126 21187.72 40.71 42845.83 47798.37 2014-05-06 06:02:21.000 126 21187.76 40.77 42845.80 47798.36 2014-05-06 06:02:22.000 126 21187.73 40.80 42845.78 47798.34 2014-05-06 06:02:23.000 126 21187.71 40.83 42845.76 47798.32 2014-05-06 06:02:24.000 126 21187.72 40.85 42845.72 47798.30 2014-05-06 06:02:25.000 126 21187.71 40.90 42845.69 47798.27 2014-05-06 06:02:26.000 126 21187.72 40.92 42845.66 47798.24 2014-05-06 06:02:27.000 126 21187.74 40.86 42845.67 47798.25 2014-05-06 06:02:28.000 126 21187.74 40.87 42845.64 47798.25 2014-05-06 06:02:29.000 126 21187.69 40.88 42845.62 47798.20 2014-05-06 06:02:30.000 126 21187.68 40.91 42845.58 47798.20 2014-05-06 06:02:31.000 126 21187.63 40.90 42845.53 47798.15 2014-05-06 06:02:32.000 126 21187.62 40.89 42845.49 47798.08 2014-05-06 06:02:33.000 126 21187.63 40.86 42845.45 47798.03 2014-05-06 06:02:34.000 126 21187.64 40.84 42845.42 47798.03 2014-05-06 06:02:35.000 126 21187.62 40.78 42845.40 47798.01 2014-05-06 06:02:36.000 126 21187.61 40.73 42845.44 47797.99 2014-05-06 06:02:37.000 126 21187.60 40.68 42845.42 47797.97 2014-05-06 06:02:38.000 126 21187.56 40.65 42845.41 47797.94 2014-05-06 06:02:39.000 126 21187.55 40.65 42845.38 47797.96 2014-05-06 06:02:40.000 126 21187.53 40.63 42845.36 47797.92 2014-05-06 06:02:41.000 126 21187.53 40.61 42845.40 47797.93 2014-05-06 06:02:42.000 126 21187.52 40.56 42845.39 47797.92 2014-05-06 06:02:43.000 126 21187.51 40.53 42845.40 47797.90 2014-05-06 06:02:44.000 126 21187.51 40.48 42845.45 47797.93 2014-05-06 06:02:45.000 126 21187.52 40.43 42845.50 47797.99 2014-05-06 06:02:46.000 126 21187.56 40.35 42845.56 47798.03 2014-05-06 06:02:47.000 126 21187.60 40.32 42845.64 47798.10 2014-05-06 06:02:48.000 126 21187.61 40.32 42845.68 47798.19 2014-05-06 06:02:49.000 126 21187.62 40.34 42845.71 47798.24 2014-05-06 06:02:50.000 126 21187.59 40.40 42845.76 47798.24 2014-05-06 06:02:51.000 126 21187.57 40.48 42845.74 47798.27 2014-05-06 06:02:52.000 126 21187.54 40.54 42845.73 47798.25 2014-05-06 06:02:53.000 126 21187.53 40.57 42845.72 47798.20 2014-05-06 06:02:54.000 126 21187.50 40.64 42845.70 47798.18 2014-05-06 06:02:55.000 126 21187.48 40.66 42845.66 47798.13 2014-05-06 06:02:56.000 126 21187.47 40.65 42845.59 47798.12 2014-05-06 06:02:57.000 126 21187.45 40.65 42845.59 47798.09 2014-05-06 06:02:58.000 126 21187.44 40.68 42845.55 47798.05 2014-05-06 06:02:59.000 126 21187.43 40.71 42845.52 47798.00 2014-05-06 06:03:00.000 126 21187.40 40.76 42845.49 47797.97 2014-05-06 06:03:01.000 126 21187.40 40.78 42845.43 47797.93 2014-05-06 06:03:02.000 126 21187.42 40.77 42845.39 47797.86 2014-05-06 06:03:03.000 126 21187.40 40.72 42845.37 47797.83 2014-05-06 06:03:04.000 126 21187.44 40.62 42845.37 47797.85 2014-05-06 06:03:05.000 126 21187.47 40.51 42845.40 47797.86 2014-05-06 06:03:06.000 126 21187.52 40.44 42845.44 47797.90 2014-05-06 06:03:07.000 126 21187.53 40.39 42845.47 47797.95 2014-05-06 06:03:08.000 126 21187.50 40.35 42845.54 47798.00 2014-05-06 06:03:09.000 126 21187.47 40.29 42845.58 47798.01 2014-05-06 06:03:10.000 126 21187.47 40.22 42845.61 47798.04 2014-05-06 06:03:11.000 126 21187.47 40.20 42845.63 47798.06 2014-05-06 06:03:12.000 126 21187.51 40.19 42845.66 47798.08 2014-05-06 06:03:13.000 126 21187.51 40.17 42845.68 47798.13 2014-05-06 06:03:14.000 126 21187.50 40.18 42845.65 47798.17 2014-05-06 06:03:15.000 126 21187.52 40.15 42845.68 47798.17 2014-05-06 06:03:16.000 126 21187.54 40.15 42845.68 47798.21 2014-05-06 06:03:17.000 126 21187.57 40.13 42845.70 47798.19 2014-05-06 06:03:18.000 126 21187.55 40.01 42845.73 47798.19 2014-05-06 06:03:19.000 126 21187.57 39.95 42845.77 47798.21 2014-05-06 06:03:20.000 126 21187.53 39.93 42845.76 47798.23 2014-05-06 06:03:21.000 126 21187.50 39.90 42845.83 47798.27 2014-05-06 06:03:22.000 126 21187.47 39.88 42845.88 47798.30 2014-05-06 06:03:23.000 126 21187.45 39.88 42845.91 47798.31 2014-05-06 06:03:24.000 126 21187.42 39.87 42845.92 47798.34 2014-05-06 06:03:25.000 126 21187.35 39.87 42845.94 47798.34 2014-05-06 06:03:26.000 126 21187.30 39.95 42845.93 47798.31 2014-05-06 06:03:27.000 126 21187.23 39.99 42845.85 47798.26 2014-05-06 06:03:28.000 126 21187.22 39.99 42845.85 47798.22 2014-05-06 06:03:29.000 126 21187.23 39.99 42845.87 47798.21 2014-05-06 06:03:30.000 126 21187.24 39.99 42845.84 47798.15 2014-05-06 06:03:31.000 126 21187.22 39.94 42845.85 47798.19 2014-05-06 06:03:32.000 126 21187.21 39.92 42845.86 47798.20 2014-05-06 06:03:33.000 126 21187.20 39.90 42845.87 47798.20 2014-05-06 06:03:34.000 126 21187.22 39.91 42845.89 47798.23 2014-05-06 06:03:35.000 126 21187.25 39.90 42845.91 47798.23 2014-05-06 06:03:36.000 126 21187.29 39.90 42845.93 47798.25 2014-05-06 06:03:37.000 126 21187.31 39.90 42845.92 47798.30 2014-05-06 06:03:38.000 126 21187.31 39.93 42845.90 47798.28 2014-05-06 06:03:39.000 126 21187.30 40.00 42845.86 47798.30 2014-05-06 06:03:40.000 126 21187.33 40.09 42845.82 47798.24 2014-05-06 06:03:41.000 126 21187.31 40.13 42845.76 47798.19 2014-05-06 06:03:42.000 126 21187.31 40.14 42845.74 47798.13 2014-05-06 06:03:43.000 126 21187.28 40.12 42845.69 47798.11 2014-05-06 06:03:44.000 126 21187.29 40.10 42845.68 47798.07 2014-05-06 06:03:45.000 126 21187.30 40.08 42845.68 47798.06 2014-05-06 06:03:46.000 126 21187.36 40.08 42845.66 47798.07 2014-05-06 06:03:47.000 126 21187.46 39.98 42845.70 47798.09 2014-05-06 06:03:48.000 126 21187.57 39.86 42845.75 47798.17 2014-05-06 06:03:49.000 126 21187.62 39.77 42845.83 47798.28 2014-05-06 06:03:50.000 126 21187.67 39.74 42845.88 47798.39 2014-05-06 06:03:51.000 126 21187.70 39.72 42845.86 47798.43 2014-05-06 06:03:52.000 126 21187.72 39.73 42845.89 47798.50 2014-05-06 06:03:53.000 126 21187.71 39.70 42845.95 47798.51 2014-05-06 06:03:54.000 126 21187.71 39.72 42845.99 47798.53 2014-05-06 06:03:55.000 126 21187.69 39.76 42846.01 47798.53 2014-05-06 06:03:56.000 126 21187.65 39.80 42845.98 47798.54 2014-05-06 06:03:57.000 126 21187.62 39.84 42845.96 47798.50 2014-05-06 06:03:58.000 126 21187.57 39.86 42845.91 47798.45 2014-05-06 06:03:59.000 126 21187.55 39.88 42845.85 47798.43 2014-05-06 06:04:00.000 126 21187.53 39.88 42845.84 47798.36 2014-05-06 06:04:01.000 126 21187.48 39.91 42845.84 47798.33 2014-05-06 06:04:02.000 126 21187.46 39.95 42845.82 47798.30 2014-05-06 06:04:03.000 126 21187.43 39.95 42845.79 47798.27 2014-05-06 06:04:04.000 126 21187.42 39.96 42845.78 47798.24 2014-05-06 06:04:05.000 126 21187.46 39.97 42845.77 47798.23 2014-05-06 06:04:06.000 126 21187.45 40.02 42845.75 47798.22 2014-05-06 06:04:07.000 126 21187.44 40.06 42845.72 47798.23 2014-05-06 06:04:08.000 126 21187.47 40.06 42845.74 47798.22 2014-05-06 06:04:09.000 126 21187.48 40.06 42845.76 47798.21 2014-05-06 06:04:10.000 126 21187.51 40.09 42845.73 47798.23 2014-05-06 06:04:11.000 126 21187.52 40.14 42845.73 47798.25 2014-05-06 06:04:12.000 126 21187.57 40.21 42845.71 47798.23 2014-05-06 06:04:13.000 126 21187.61 40.24 42845.69 47798.25 2014-05-06 06:04:14.000 126 21187.65 40.28 42845.70 47798.25 2014-05-06 06:04:15.000 126 21187.69 40.31 42845.73 47798.26 2014-05-06 06:04:16.000 126 21187.78 40.30 42845.73 47798.33 2014-05-06 06:04:17.000 126 21187.85 40.28 42845.80 47798.36 2014-05-06 06:04:18.000 126 21187.91 40.32 42845.80 47798.43 2014-05-06 06:04:19.000 126 21187.95 40.36 42845.78 47798.46 2014-05-06 06:04:20.000 126 21187.98 40.40 42845.81 47798.49 2014-05-06 06:04:21.000 126 21187.97 40.44 42845.84 47798.52 2014-05-06 06:04:22.000 126 21187.97 40.47 42845.82 47798.52 2014-05-06 06:04:23.000 126 21187.93 40.50 42845.83 47798.51 2014-05-06 06:04:24.000 126 21187.91 40.52 42845.82 47798.50 2014-05-06 06:04:25.000 126 21187.86 40.59 42845.83 47798.51 2014-05-06 06:04:26.000 126 21187.84 40.61 42845.82 47798.49 2014-05-06 06:04:27.000 126 21187.80 40.64 42845.81 47798.45 2014-05-06 06:04:28.000 126 21187.77 40.66 42845.84 47798.44 2014-05-06 06:04:29.000 126 21187.75 40.67 42845.88 47798.42 2014-05-06 06:04:30.000 126 21187.68 40.71 42845.83 47798.39 2014-05-06 06:04:31.000 126 21187.61 40.83 42845.77 47798.36 2014-05-06 06:04:32.000 126 21187.54 40.98 42845.66 47798.25 2014-05-06 06:04:33.000 126 21187.43 41.13 42845.54 47798.12 2014-05-06 06:04:34.000 126 21187.33 41.23 42845.41 47797.98 2014-05-06 06:04:35.000 126 21187.28 41.27 42845.30 47797.84 2014-05-06 06:04:36.000 126 21187.26 41.27 42845.19 47797.73 2014-05-06 06:04:37.000 126 21187.27 41.23 42845.16 47797.64 2014-05-06 06:04:38.000 126 21187.24 41.20 42845.14 47797.63 2014-05-06 06:04:39.000 126 21187.25 41.16 42845.13 47797.58 2014-05-06 06:04:40.000 126 21187.26 41.15 42845.12 47797.55 2014-05-06 06:04:41.000 126 21187.23 41.14 42845.08 47797.54 2014-05-06 06:04:42.000 126 21187.21 41.13 42845.08 47797.52 2014-05-06 06:04:43.000 126 21187.21 41.09 42845.06 47797.51 2014-05-06 06:04:44.000 126 21187.24 41.08 42845.08 47797.51 2014-05-06 06:04:45.000 126 21187.28 41.05 42845.11 47797.52 2014-05-06 06:04:46.000 126 21187.25 41.04 42845.09 47797.54 2014-05-06 06:04:47.000 126 21187.22 41.07 42845.11 47797.57 2014-05-06 06:04:48.000 126 21187.20 41.08 42845.12 47797.53 2014-05-06 06:04:49.000 126 21187.20 41.11 42845.11 47797.52 2014-05-06 06:04:50.000 126 21187.23 41.16 42845.10 47797.53 2014-05-06 06:04:51.000 126 21187.20 41.19 42845.12 47797.55 2014-05-06 06:04:52.000 126 21187.18 41.26 42845.12 47797.51 2014-05-06 06:04:53.000 126 21187.20 41.33 42845.05 47797.50 2014-05-06 06:04:54.000 126 21187.17 41.42 42845.01 47797.47 2014-05-06 06:04:55.000 126 21187.12 41.57 42844.97 47797.44 2014-05-06 06:04:56.000 126 21187.10 41.72 42844.91 47797.38 2014-05-06 06:04:57.000 126 21187.15 41.78 42844.79 47797.28 2014-05-06 06:04:58.000 126 21187.15 41.84 42844.72 47797.24 2014-05-06 06:04:59.000 126 21187.17 41.87 42844.70 47797.19 2014-05-06 06:05:00.000 126 21187.18 41.88 42844.73 47797.14 2014-05-06 06:05:01.000 126 21187.23 41.89 42844.71 47797.16 2014-05-06 06:05:02.000 126 21187.29 41.84 42844.75 47797.19 2014-05-06 06:05:03.000 126 21187.34 41.75 42844.75 47797.23 2014-05-06 06:05:04.000 126 21187.38 41.68 42844.82 47797.27 2014-05-06 06:05:05.000 126 21187.41 41.67 42844.91 47797.36 2014-05-06 06:05:06.000 126 21187.44 41.62 42844.93 47797.38 2014-05-06 06:05:07.000 126 21187.42 41.60 42844.92 47797.46 2014-05-06 06:05:08.000 126 21187.45 41.55 42845.03 47797.52 2014-05-06 06:05:09.000 126 21187.50 41.45 42845.05 47797.57 2014-05-06 06:05:10.000 126 21187.54 41.36 42845.10 47797.64 2014-05-06 06:05:11.000 126 21187.54 41.32 42845.16 47797.72 2014-05-06 06:05:12.000 126 21187.53 41.30 42845.20 47797.74 2014-05-06 06:05:13.000 126 21187.54 41.24 42845.21 47797.79 2014-05-06 06:05:14.000 126 21187.55 41.21 42845.28 47797.82 2014-05-06 06:05:15.000 126 21187.50 41.22 42845.31 47797.84 2014-05-06 06:05:16.000 126 21187.48 41.22 42845.37 47797.87 2014-05-06 06:05:17.000 126 21187.45 41.23 42845.35 47797.89 2014-05-06 06:05:18.000 126 21187.41 41.20 42845.37 47797.91 2014-05-06 06:05:19.000 126 21187.37 41.21 42845.41 47797.89 2014-05-06 06:05:20.000 126 21187.35 41.24 42845.45 47797.89 2014-05-06 06:05:21.000 126 21187.37 41.27 42845.46 47797.92 2014-05-06 06:05:22.000 126 21187.36 41.33 42845.48 47797.90 2014-05-06 06:05:23.000 126 21187.35 41.39 42845.46 47797.89 2014-05-06 06:05:24.000 126 21187.37 41.41 42845.44 47797.89 2014-05-06 06:05:25.000 126 21187.36 41.45 42845.43 47797.88 2014-05-06 06:05:26.000 126 21187.37 41.51 42845.41 47797.88 2014-05-06 06:05:27.000 126 21187.35 41.60 42845.38 47797.85 2014-05-06 06:05:28.000 126 21187.28 41.65 42845.34 47797.81 2014-05-06 06:05:29.000 126 21187.24 41.68 42845.34 47797.76 2014-05-06 06:05:30.000 126 21187.28 41.71 42845.37 47797.75 2014-05-06 06:05:31.000 126 21187.33 41.74 42845.34 47797.75 2014-05-06 06:05:32.000 126 21187.37 41.77 42845.36 47797.76 2014-05-06 06:05:33.000 126 21187.40 41.79 42845.34 47797.81 2014-05-06 06:05:34.000 126 21187.43 41.83 42845.37 47797.83 2014-05-06 06:05:35.000 126 21187.49 41.84 42845.37 47797.84 2014-05-06 06:05:36.000 126 21187.55 41.82 42845.35 47797.88 2014-05-06 06:05:37.000 126 21187.59 41.78 42845.38 47797.91 2014-05-06 06:05:38.000 126 21187.67 41.76 42845.42 47797.95 2014-05-06 06:05:39.000 126 21187.72 41.71 42845.43 47798.00 2014-05-06 06:05:40.000 126 21187.77 41.66 42845.51 47798.09 2014-05-06 06:05:41.000 126 21187.82 41.57 42845.53 47798.14 2014-05-06 06:05:42.000 126 21187.86 41.46 42845.63 47798.20 2014-05-06 06:05:43.000 126 21187.91 41.38 42845.71 47798.31 2014-05-06 06:05:44.000 126 21187.91 41.28 42845.80 47798.38 2014-05-06 06:05:45.000 126 21187.94 41.25 42845.87 47798.47 2014-05-06 06:05:46.000 126 21187.99 41.27 42845.90 47798.54 2014-05-06 06:05:47.000 126 21187.99 41.26 42845.91 47798.59 2014-05-06 06:05:48.000 126 21187.99 41.20 42845.92 47798.59 2014-05-06 06:05:49.000 126 21187.95 41.15 42845.88 47798.61 2014-05-06 06:05:50.000 126 21187.92 41.12 42845.94 47798.57 2014-05-06 06:05:51.000 126 21187.86 41.07 42845.92 47798.56 2014-05-06 06:05:52.000 126 21187.81 41.02 42845.91 47798.55 2014-05-06 06:05:53.000 126 21187.77 41.02 42845.95 47798.54 2014-05-06 06:05:54.000 126 21187.71 41.00 42845.94 47798.52 2014-05-06 06:05:55.000 126 21187.65 41.00 42845.96 47798.50 2014-05-06 06:05:56.000 126 21187.61 40.97 42845.93 47798.45 2014-05-06 06:05:57.000 126 21187.53 40.95 42845.93 47798.45 2014-05-06 06:05:58.000 126 21187.45 41.00 42845.89 47798.41 2014-05-06 06:05:59.000 126 21187.40 41.03 42845.89 47798.36 2014-05-06 06:06:00.000 126 21187.33 41.06 42845.84 47798.31 2014-05-06 06:06:01.000 126 21187.27 41.08 42845.81 47798.27 2014-05-06 06:06:02.000 126 21187.25 41.05 42845.79 47798.21 2014-05-06 06:06:03.000 126 21187.26 41.05 42845.76 47798.20 2014-05-06 06:06:04.000 126 21187.24 41.06 42845.75 47798.17 2014-05-06 06:06:05.000 126 21187.27 41.10 42845.78 47798.18 2014-05-06 06:06:06.000 126 21187.30 41.12 42845.76 47798.19 2014-05-06 06:06:07.000 126 21187.30 41.14 42845.76 47798.17 2014-05-06 06:06:08.000 126 21187.35 41.16 42845.76 47798.19 2014-05-06 06:06:09.000 126 21187.36 41.17 42845.78 47798.21 2014-05-06 06:06:10.000 126 21187.43 41.16 42845.76 47798.25 2014-05-06 06:06:11.000 126 21187.49 41.19 42845.76 47798.24 2014-05-06 06:06:12.000 126 21187.53 41.21 42845.78 47798.29 2014-05-06 06:06:13.000 126 21187.58 41.24 42845.80 47798.32 2014-05-06 06:06:14.000 126 21187.61 41.27 42845.77 47798.35 2014-05-06 06:06:15.000 126 21187.63 41.31 42845.76 47798.35 2014-05-06 06:06:16.000 126 21187.65 41.35 42845.78 47798.33 2014-05-06 06:06:17.000 126 21187.65 41.40 42845.75 47798.33 2014-05-06 06:06:18.000 126 21187.65 41.42 42845.74 47798.35 2014-05-06 06:06:19.000 126 21187.64 41.44 42845.74 47798.32 2014-05-06 06:06:20.000 126 21187.65 41.46 42845.73 47798.31 2014-05-06 06:06:21.000 126 21187.66 41.46 42845.73 47798.33 2014-05-06 06:06:22.000 126 21187.67 41.44 42845.72 47798.31 2014-05-06 06:06:23.000 126 21187.66 41.41 42845.72 47798.32 2014-05-06 06:06:24.000 126 21187.68 41.39 42845.73 47798.31 2014-05-06 06:06:25.000 126 21187.66 41.35 42845.79 47798.34 2014-05-06 06:06:26.000 126 21187.63 41.29 42845.79 47798.37 2014-05-06 06:06:27.000 126 21187.55 41.27 42845.84 47798.37 2014-05-06 06:06:28.000 126 21187.50 41.24 42845.94 47798.38 2014-05-06 06:06:29.000 126 21187.49 41.21 42845.95 47798.39 2014-05-06 06:06:30.000 126 21187.43 41.19 42845.96 47798.43 2014-05-06 06:06:31.000 126 21187.39 41.17 42846.00 47798.45 2014-05-06 06:06:32.000 126 21187.34 41.19 42846.02 47798.43 2014-05-06 06:06:33.000 126 21187.33 41.25 42846.05 47798.43 2014-05-06 06:06:34.000 126 21187.31 41.24 42846.06 47798.44 2014-05-06 06:06:35.000 126 21187.29 41.27 42846.08 47798.41 2014-05-06 06:06:36.000 126 21187.34 41.32 42846.07 47798.43 2014-05-06 06:06:37.000 126 21187.36 41.36 42846.00 47798.42 2014-05-06 06:06:38.000 126 21187.35 41.40 42846.00 47798.41 2014-05-06 06:06:39.000 126 21187.37 41.42 42845.95 47798.36 2014-05-06 06:06:40.000 126 21187.42 41.41 42845.91 47798.33 2014-05-06 06:06:41.000 126 21187.40 41.39 42845.86 47798.31 2014-05-06 06:06:42.000 126 21187.46 41.32 42845.87 47798.31 2014-05-06 06:06:43.000 126 21187.47 41.27 42845.87 47798.35 2014-05-06 06:06:44.000 126 21187.47 41.32 42845.86 47798.33 2014-05-06 06:06:45.000 126 21187.50 41.35 42845.85 47798.35 2014-05-06 06:06:46.000 126 21187.44 41.35 42845.79 47798.27 2014-05-06 06:06:47.000 126 21187.42 41.41 42845.76 47798.26 2014-05-06 06:06:48.000 126 21187.45 41.48 42845.68 47798.23 2014-05-06 06:06:49.000 126 21187.50 41.52 42845.64 47798.17 2014-05-06 06:06:50.000 126 21187.51 41.53 42845.58 47798.13 2014-05-06 06:06:51.000 126 21187.54 41.53 42845.51 47798.11 2014-05-06 06:06:52.000 126 21187.55 41.52 42845.50 47798.08 2014-05-06 06:06:53.000 126 21187.55 41.51 42845.52 47798.04 2014-05-06 06:06:54.000 126 21187.55 41.52 42845.47 47798.06 2014-05-06 06:06:55.000 126 21187.60 41.54 42845.46 47798.03 2014-05-06 06:06:56.000 126 21187.61 41.55 42845.48 47798.03 2014-05-06 06:06:57.000 126 21187.65 41.55 42845.46 47798.04 2014-05-06 06:06:58.000 126 21187.71 41.56 42845.45 47798.06 2014-05-06 06:06:59.000 126 21187.73 41.55 42845.45 47798.05 2014-05-06 06:07:00.000 126 21187.73 41.56 42845.46 47798.07 2014-05-06 06:07:01.000 126 21187.71 41.53 42845.46 47798.09 2014-05-06 06:07:02.000 126 21187.70 41.52 42845.49 47798.11 2014-05-06 06:07:03.000 126 21187.68 41.52 42845.52 47798.10 2014-05-06 06:07:04.000 126 21187.62 41.52 42845.54 47798.10 2014-05-06 06:07:05.000 126 21187.61 41.52 42845.55 47798.09 2014-05-06 06:07:06.000 126 21187.57 41.52 42845.53 47798.07 2014-05-06 06:07:07.000 126 21187.51 41.54 42845.50 47798.07 2014-05-06 06:07:08.000 126 21187.47 41.53 42845.52 47798.05 2014-05-06 06:07:09.000 126 21187.49 41.54 42845.55 47798.04 2014-05-06 06:07:10.000 126 21187.47 41.56 42845.59 47798.05 2014-05-06 06:07:11.000 126 21187.50 41.58 42845.61 47798.06 2014-05-06 06:07:12.000 126 21187.51 41.60 42845.59 47798.09 2014-05-06 06:07:13.000 126 21187.51 41.58 42845.62 47798.11 2014-05-06 06:07:14.000 126 21187.52 41.57 42845.63 47798.12 2014-05-06 06:07:15.000 126 21187.48 41.56 42845.66 47798.15 2014-05-06 06:07:16.000 126 21187.53 41.55 42845.68 47798.17 2014-05-06 06:07:17.000 126 21187.57 41.54 42845.69 47798.20 2014-05-06 06:07:18.000 126 21187.62 41.53 42845.73 47798.25 2014-05-06 06:07:19.000 126 21187.65 41.54 42845.77 47798.29 2014-05-06 06:07:20.000 126 21187.67 41.57 42845.81 47798.33 2014-05-06 06:07:21.000 126 21187.69 41.55 42845.78 47798.34 2014-05-06 06:07:22.000 126 21187.74 41.53 42845.76 47798.33 2014-05-06 06:07:23.000 126 21187.79 41.49 42845.79 47798.39 2014-05-06 06:07:24.000 126 21187.84 41.46 42845.79 47798.38 2014-05-06 06:07:25.000 126 21187.92 41.46 42845.79 47798.43 2014-05-06 06:07:26.000 126 21187.96 41.45 42845.82 47798.46 2014-05-06 06:07:27.000 126 21187.97 41.46 42845.85 47798.51 2014-05-06 06:07:28.000 126 21188.02 41.45 42845.81 47798.52 2014-05-06 06:07:29.000 126 21188.03 41.40 42845.83 47798.52 2014-05-06 06:07:30.000 126 21188.05 41.34 42845.85 47798.53 2014-05-06 06:07:31.000 126 21188.09 41.30 42845.89 47798.55 2014-05-06 06:07:32.000 126 21188.11 41.27 42845.90 47798.59 2014-05-06 06:07:33.000 126 21188.09 41.26 42845.88 47798.59 2014-05-06 06:07:34.000 126 21188.05 41.27 42845.85 47798.59 2014-05-06 06:07:35.000 126 21188.04 41.24 42845.85 47798.60 2014-05-06 06:07:36.000 126 21188.04 41.19 42845.87 47798.58 2014-05-06 06:07:37.000 126 21188.00 41.15 42845.86 47798.56 2014-05-06 06:07:38.000 126 21187.92 41.18 42845.85 47798.54 2014-05-06 06:07:39.000 126 21187.86 41.21 42845.85 47798.51 2014-05-06 06:07:40.000 126 21187.82 41.25 42845.82 47798.46 2014-05-06 06:07:41.000 126 21187.76 41.29 42845.81 47798.43 2014-05-06 06:07:42.000 126 21187.74 41.30 42845.77 47798.38 2014-05-06 06:07:43.000 126 21187.70 41.34 42845.75 47798.34 2014-05-06 06:07:44.000 126 21187.61 41.45 42845.73 47798.31 2014-05-06 06:07:45.000 126 21187.55 41.51 42845.71 47798.23 2014-05-06 06:07:46.000 126 21187.52 41.54 42845.66 47798.22 2014-05-06 06:07:47.000 126 21187.51 41.54 42845.63 47798.15 2014-05-06 06:07:48.000 126 21187.49 41.58 42845.58 47798.12 2014-05-06 06:07:49.000 126 21187.48 41.57 42845.54 47798.09 2014-05-06 06:07:50.000 126 21187.47 41.58 42845.53 47798.05 2014-05-06 06:07:51.000 126 21187.52 41.58 42845.51 47798.04 2014-05-06 06:07:52.000 126 21187.52 41.51 42845.51 47798.02 2014-05-06 06:07:53.000 126 21187.52 41.45 42845.50 47798.05 2014-05-06 06:07:54.000 126 21187.52 41.36 42845.58 47798.05 2014-05-06 06:07:55.000 126 21187.54 41.28 42845.65 47798.11 2014-05-06 06:07:56.000 126 21187.57 41.24 42845.70 47798.18 2014-05-06 06:07:57.000 126 21187.58 41.15 42845.75 47798.22 2014-05-06 06:07:58.000 126 21187.55 41.11 42845.80 47798.27 2014-05-06 06:07:59.000 126 21187.54 41.10 42845.84 47798.30 2014-05-06 06:08:00.000 126 21187.57 41.11 42845.84 47798.32 2014-05-06 06:08:01.000 126 21187.57 41.12 42845.85 47798.36 2014-05-06 06:08:02.000 126 21187.63 41.12 42845.85 47798.36 2014-05-06 06:08:03.000 126 21187.66 41.12 42845.84 47798.38 2014-05-06 06:08:04.000 126 21187.68 41.11 42845.81 47798.40 2014-05-06 06:08:05.000 126 21187.69 41.09 42845.78 47798.39 2014-05-06 06:08:06.000 126 21187.69 41.11 42845.78 47798.39 2014-05-06 06:08:07.000 126 21187.70 41.10 42845.76 47798.38 2014-05-06 06:08:08.000 126 21187.73 41.09 42845.70 47798.35 2014-05-06 06:08:09.000 126 21187.72 41.07 42845.74 47798.32 2014-05-06 06:08:10.000 126 21187.73 41.05 42845.76 47798.32 2014-05-06 06:08:11.000 126 21187.72 41.02 42845.78 47798.30 2014-05-06 06:08:12.000 126 21187.70 41.05 42845.74 47798.30 2014-05-06 06:08:13.000 126 21187.66 41.07 42845.69 47798.28 2014-05-06 06:08:14.000 126 21187.62 41.08 42845.63 47798.21 2014-05-06 06:08:15.000 126 21187.62 41.07 42845.64 47798.20 2014-05-06 06:08:16.000 126 21187.63 41.04 42845.63 47798.17 2014-05-06 06:08:17.000 126 21187.55 41.04 42845.64 47798.16 2014-05-06 06:08:18.000 126 21187.49 41.12 42845.63 47798.16 2014-05-06 06:08:19.000 126 21187.43 41.22 42845.56 47798.10 2014-05-06 06:08:20.000 126 21187.38 41.33 42845.50 47798.03 2014-05-06 06:08:21.000 126 21187.32 41.37 42845.44 47797.96 2014-05-06 06:08:22.000 126 21187.31 41.35 42845.44 47797.90 2014-05-06 06:08:23.000 126 21187.31 41.34 42845.42 47797.85 2014-05-06 06:08:24.000 126 21187.34 41.30 42845.42 47797.83 2014-05-06 06:08:25.000 126 21187.34 41.28 42845.43 47797.86 2014-05-06 06:08:26.000 126 21187.40 41.29 42845.47 47797.87 2014-05-06 06:08:27.000 126 21187.48 41.29 42845.50 47797.92 2014-05-06 06:08:28.000 126 21187.53 41.26 42845.54 47797.98 2014-05-06 06:08:29.000 126 21187.55 41.28 42845.58 47798.03 2014-05-06 06:08:30.000 126 21187.56 41.27 42845.62 47798.06 2014-05-06 06:08:31.000 126 21187.60 41.27 42845.62 47798.09 2014-05-06 06:08:32.000 126 21187.62 41.27 42845.65 47798.14 2014-05-06 06:08:33.000 126 21187.65 41.29 42845.66 47798.18 2014-05-06 06:08:34.000 126 21187.65 41.30 42845.70 47798.21 2014-05-06 06:08:35.000 126 21187.66 41.32 42845.71 47798.22 2014-05-06 06:08:36.000 126 21187.71 41.28 42845.69 47798.27 2014-05-06 06:08:37.000 126 21187.75 41.23 42845.70 47798.29 2014-05-06 06:08:38.000 126 21187.82 41.18 42845.74 47798.31 2014-05-06 06:08:39.000 126 21187.88 41.12 42845.75 47798.34 2014-05-06 06:08:40.000 126 21187.93 41.05 42845.83 47798.41 2014-05-06 06:08:41.000 126 21187.97 40.93 42845.87 47798.47 2014-05-06 06:08:42.000 126 21187.97 40.86 42845.92 47798.54 2014-05-06 06:08:43.000 126 21187.92 40.82 42845.99 47798.58 2014-05-06 06:08:44.000 126 21187.94 40.79 42846.03 47798.65 2014-05-06 06:08:45.000 126 21187.91 40.78 42846.07 47798.68 2014-05-06 06:08:46.000 126 21187.88 40.79 42846.06 47798.67 2014-05-06 06:08:47.000 126 21187.85 40.78 42846.09 47798.67 2014-05-06 06:08:48.000 126 21187.84 40.77 42846.11 47798.66 2014-05-06 06:08:49.000 126 21187.84 40.76 42846.10 47798.65 2014-05-06 06:08:50.000 126 21187.82 40.76 42846.12 47798.64 2014-05-06 06:08:51.000 126 21187.80 40.82 42846.09 47798.64 2014-05-06 06:08:52.000 126 21187.81 40.88 42846.05 47798.63 2014-05-06 06:08:53.000 126 21187.79 40.94 42846.01 47798.60 2014-05-06 06:08:54.000 126 21187.75 41.02 42845.95 47798.55 2014-05-06 06:08:55.000 126 21187.73 41.13 42845.92 47798.52 2014-05-06 06:08:56.000 126 21187.72 41.23 42845.86 47798.45 2014-05-06 06:08:57.000 126 21187.70 41.28 42845.81 47798.40 2014-05-06 06:08:58.000 126 21187.65 41.32 42845.75 47798.33 2014-05-06 06:08:59.000 126 21187.64 41.40 42845.69 47798.28 2014-05-06 06:09:00.000 126 21187.65 41.45 42845.68 47798.24 2014-05-06 06:09:01.000 126 21187.64 41.47 42845.68 47798.24 2014-05-06 06:09:02.000 126 21187.67 41.51 42845.63 47798.19 2014-05-06 06:09:03.000 126 21187.72 41.56 42845.61 47798.22 2014-05-06 06:09:04.000 126 21187.73 41.57 42845.59 47798.19 2014-05-06 06:09:05.000 126 21187.73 41.54 42845.57 47798.19 2014-05-06 06:09:06.000 126 21187.72 41.51 42845.62 47798.19 2014-05-06 06:09:07.000 126 21187.73 41.46 42845.64 47798.20 2014-05-06 06:09:08.000 126 21187.72 41.43 42845.67 47798.20 2014-05-06 06:09:09.000 126 21187.76 41.37 42845.70 47798.26 2014-05-06 06:09:10.000 126 21187.78 41.32 42845.77 47798.30 2014-05-06 06:09:11.000 126 21187.75 41.29 42845.77 47798.30 2014-05-06 06:09:12.000 126 21187.75 41.23 42845.78 47798.34 2014-05-06 06:09:13.000 126 21187.74 41.18 42845.84 47798.36 2014-05-06 06:09:14.000 126 21187.73 41.19 42845.86 47798.40 2014-05-06 06:09:15.000 126 21187.71 41.22 42845.85 47798.42 2014-05-06 06:09:16.000 126 21187.68 41.22 42845.83 47798.39 2014-05-06 06:09:17.000 126 21187.66 41.18 42845.83 47798.36 2014-05-06 06:09:18.000 126 21187.64 41.16 42845.83 47798.35 2014-05-06 06:09:19.000 126 21187.63 41.18 42845.84 47798.32 2014-05-06 06:09:20.000 126 21187.62 41.18 42845.82 47798.32 2014-05-06 06:09:21.000 126 21187.59 41.15 42845.81 47798.33 2014-05-06 06:09:22.000 126 21187.59 41.13 42845.84 47798.32 2014-05-06 06:09:23.000 126 21187.54 41.15 42845.83 47798.30 2014-05-06 06:09:24.000 126 21187.51 41.20 42845.82 47798.30 2014-05-06 06:09:25.000 126 21187.48 41.22 42845.81 47798.28 2014-05-06 06:09:26.000 126 21187.46 41.25 42845.82 47798.27 2014-05-06 06:09:27.000 126 21187.48 41.22 42845.84 47798.25 2014-05-06 06:09:28.000 126 21187.50 41.22 42845.85 47798.27 2014-05-06 06:09:29.000 126 21187.50 41.24 42845.87 47798.29 2014-05-06 06:09:30.000 126 21187.50 41.29 42845.83 47798.30 2014-05-06 06:09:31.000 126 21187.48 41.35 42845.82 47798.29 2014-05-06 06:09:32.000 126 21187.50 41.39 42845.83 47798.28 2014-05-06 06:09:33.000 126 21187.50 41.42 42845.82 47798.30 2014-05-06 06:09:34.000 126 21187.54 41.45 42845.80 47798.28 2014-05-06 06:09:35.000 126 21187.59 41.46 42845.80 47798.26 2014-05-06 06:09:36.000 126 21187.57 41.46 42845.81 47798.28 2014-05-06 06:09:37.000 126 21187.58 41.53 42845.82 47798.28 2014-05-06 06:09:38.000 126 21187.58 41.60 42845.80 47798.26 2014-05-06 06:09:39.000 126 21187.57 41.63 42845.74 47798.25 2014-05-06 06:09:40.000 126 21187.54 41.64 42845.72 47798.25 2014-05-06 06:09:41.000 126 21187.51 41.66 42845.66 47798.17 2014-05-06 06:09:42.000 126 21187.50 41.69 42845.65 47798.17 2014-05-06 06:09:43.000 126 21187.49 41.70 42845.61 47798.10 2014-05-06 06:09:44.000 126 21187.51 41.67 42845.60 47798.09 2014-05-06 06:09:45.000 126 21187.53 41.63 42845.58 47798.08 2014-05-06 06:09:46.000 126 21187.51 41.63 42845.59 47798.09 2014-05-06 06:09:47.000 126 21187.44 41.64 42845.59 47798.06 2014-05-06 06:09:48.000 126 21187.44 41.66 42845.56 47798.08 2014-05-06 06:09:49.000 126 21187.49 41.59 42845.57 47798.04 2014-05-06 06:09:50.000 126 21187.52 41.47 42845.61 47798.07 2014-05-06 06:09:51.000 126 21187.55 41.43 42845.70 47798.14 2014-05-06 06:09:52.000 126 21187.54 41.44 42845.75 47798.18 2014-05-06 06:09:53.000 126 21187.50 41.46 42845.77 47798.22 2014-05-06 06:09:54.000 126 21187.48 41.52 42845.75 47798.22 2014-05-06 06:09:55.000 126 21187.45 41.56 42845.73 47798.20 2014-05-06 06:09:56.000 126 21187.43 41.59 42845.73 47798.19 2014-05-06 06:09:57.000 126 21187.44 41.60 42845.70 47798.18 2014-05-06 06:09:58.000 126 21187.46 41.61 42845.72 47798.16 2014-05-06 06:09:59.000 126 21187.46 41.65 42845.74 47798.20 2014-05-06 06:10:00.000 126 21187.42 41.72 42845.75 47798.19 2014-05-06 06:10:01.000 126 21187.43 41.72 42845.73 47798.19 2014-05-06 06:10:02.000 126 21187.48 41.68 42845.76 47798.19 2014-05-06 06:10:03.000 126 21187.51 41.66 42845.79 47798.21 2014-05-06 06:10:04.000 126 21187.49 41.69 42845.81 47798.26 2014-05-06 06:10:05.000 126 21187.44 41.75 42845.82 47798.27 2014-05-06 06:10:06.000 126 21187.46 41.82 42845.81 47798.27 2014-05-06 06:10:07.000 126 21187.50 41.86 42845.77 47798.25 2014-05-06 06:10:08.000 126 21187.55 41.85 42845.77 47798.29 2014-05-06 06:10:09.000 126 21187.58 41.86 42845.83 47798.27 2014-05-06 06:10:10.000 126 21187.64 41.90 42845.82 47798.32 2014-05-06 06:10:11.000 126 21187.63 41.90 42845.81 47798.33 2014-05-06 06:10:12.000 126 21187.62 41.94 42845.84 47798.35 2014-05-06 06:10:13.000 126 21187.66 41.96 42845.83 47798.36 2014-05-06 06:10:14.000 126 21187.69 41.96 42845.85 47798.39 2014-05-06 06:10:15.000 126 21187.69 41.96 42845.84 47798.38 2014-05-06 06:10:16.000 126 21187.71 41.96 42845.84 47798.42 2014-05-06 06:10:17.000 126 21187.72 41.95 42845.91 47798.44 2014-05-06 06:10:18.000 126 21187.71 41.95 42845.92 47798.44 2014-05-06 06:10:19.000 126 21187.73 41.96 42845.92 47798.45 2014-05-06 06:10:20.000 126 21187.71 42.01 42845.89 47798.43 2014-05-06 06:10:21.000 126 21187.68 42.02 42845.86 47798.44 2014-05-06 06:10:22.000 126 21187.69 41.99 42845.91 47798.47 2014-05-06 06:10:23.000 126 21187.70 41.95 42845.92 47798.44 2014-05-06 06:10:24.000 126 21187.72 41.94 42845.92 47798.47 2014-05-06 06:10:25.000 126 21187.75 41.93 42845.99 47798.48 2014-05-06 06:10:26.000 126 21187.70 41.96 42845.97 47798.49 2014-05-06 06:10:27.000 126 21187.67 42.03 42845.97 47798.48 2014-05-06 06:10:28.000 126 21187.64 42.09 42845.96 47798.47 2014-05-06 06:10:29.000 126 21187.63 42.07 42845.93 47798.43 2014-05-06 06:10:30.000 126 21187.62 42.06 42845.92 47798.40 2014-05-06 06:10:31.000 126 21187.62 42.06 42845.89 47798.40 2014-05-06 06:10:32.000 126 21187.63 42.05 42845.86 47798.39 2014-05-06 06:10:33.000 126 21187.66 42.07 42845.89 47798.42 2014-05-06 06:10:34.000 126 21187.61 42.03 42845.88 47798.42 2014-05-06 06:10:35.000 126 21187.61 42.00 42845.86 47798.41 2014-05-06 06:10:36.000 126 21187.62 42.00 42845.91 47798.42 2014-05-06 06:10:37.000 126 21187.62 42.01 42845.93 47798.45 2014-05-06 06:10:38.000 126 21187.61 42.01 42845.94 47798.45 2014-05-06 06:10:39.000 126 21187.64 42.00 42845.97 47798.45 2014-05-06 06:10:40.000 126 21187.64 41.98 42845.95 47798.49 2014-05-06 06:10:41.000 126 21187.63 41.97 42845.97 47798.48 2014-05-06 06:10:42.000 126 21187.64 41.94 42846.02 47798.49 2014-05-06 06:10:43.000 126 21187.67 41.88 42846.08 47798.54 2014-05-06 06:10:44.000 126 21187.71 41.82 42846.07 47798.57 2014-05-06 06:10:45.000 126 21187.73 41.81 42846.09 47798.63 2014-05-06 06:10:46.000 126 21187.77 41.79 42846.11 47798.65 2014-05-06 06:10:47.000 126 21187.81 41.76 42846.15 47798.68 2014-05-06 06:10:48.000 126 21187.84 41.73 42846.16 47798.73 2014-05-06 06:10:49.000 126 21187.86 41.72 42846.16 47798.76 2014-05-06 06:10:50.000 126 21187.85 41.71 42846.18 47798.75 2014-05-06 06:10:51.000 126 21187.83 41.70 42846.19 47798.79 2014-05-06 06:10:52.000 126 21187.87 41.69 42846.18 47798.77 2014-05-06 06:10:53.000 126 21187.87 41.69 42846.18 47798.77 2014-05-06 06:10:54.000 126 21187.86 41.72 42846.19 47798.79 2014-05-06 06:10:55.000 126 21187.85 41.72 42846.20 47798.77 2014-05-06 06:10:56.000 126 21187.86 41.78 42846.21 47798.77 2014-05-06 06:10:57.000 126 21187.89 41.79 42846.21 47798.78 2014-05-06 06:10:58.000 126 21187.91 41.80 42846.16 47798.78 2014-05-06 06:10:59.000 126 21187.91 41.81 42846.18 47798.74 2014-05-06 06:11:00.000 126 21187.92 41.84 42846.17 47798.79 2014-05-06 06:11:01.000 126 21187.93 41.84 42846.20 47798.81 2014-05-06 06:11:02.000 126 21187.92 41.87 42846.17 47798.81 2014-05-06 06:11:03.000 126 21187.87 41.98 42846.17 47798.82 2014-05-06 06:11:04.000 126 21187.82 42.10 42846.17 47798.80 2014-05-06 06:11:05.000 126 21187.80 42.16 42846.10 47798.74 2014-05-06 06:11:06.000 126 21187.77 42.22 42846.08 47798.70 2014-05-06 06:11:07.000 126 21187.78 42.26 42846.06 47798.68 2014-05-06 06:11:08.000 126 21187.81 42.28 42846.08 47798.62 2014-05-06 06:11:09.000 126 21187.77 42.32 42846.06 47798.63 2014-05-06 06:11:10.000 126 21187.74 42.35 42846.05 47798.60 2014-05-06 06:11:11.000 126 21187.73 42.40 42846.01 47798.59 2014-05-06 06:11:12.000 126 21187.71 42.44 42845.99 47798.55 2014-05-06 06:11:13.000 126 21187.69 42.46 42845.99 47798.55 2014-05-06 06:11:14.000 126 21187.72 42.46 42845.99 47798.55 2014-05-06 06:11:15.000 126 21187.73 42.51 42845.99 47798.57 2014-05-06 06:11:16.000 126 21187.79 42.54 42845.98 47798.59 2014-05-06 06:11:17.000 126 21187.81 42.57 42845.99 47798.58 2014-05-06 06:11:18.000 126 21187.81 42.59 42846.00 47798.62 2014-05-06 06:11:19.000 126 21187.85 42.61 42846.01 47798.63 2014-05-06 06:11:20.000 126 21187.89 42.62 42846.00 47798.64 2014-05-06 06:11:21.000 126 21187.91 42.63 42846.03 47798.68 2014-05-06 06:11:22.000 126 21187.94 42.64 42846.02 47798.67 2014-05-06 06:11:23.000 126 21187.91 42.70 42846.07 47798.69 2014-05-06 06:11:24.000 126 21187.90 42.77 42846.06 47798.66 2014-05-06 06:11:25.000 126 21187.90 42.82 42846.05 47798.69 2014-05-06 06:11:26.000 126 21187.90 42.85 42846.04 47798.66 2014-05-06 06:11:27.000 126 21187.90 42.87 42845.98 47798.64 2014-05-06 06:11:28.000 126 21187.93 42.82 42846.00 47798.59 2014-05-06 06:11:29.000 126 21187.98 42.80 42845.99 47798.65 2014-05-06 06:11:30.000 126 21188.02 42.78 42846.02 47798.67 2014-05-06 06:11:31.000 126 21188.00 42.79 42846.05 47798.68 2014-05-06 06:11:32.000 126 21188.02 42.81 42846.03 47798.69 2014-05-06 06:11:33.000 126 21188.02 42.81 42846.09 47798.71 2014-05-06 06:11:34.000 126 21188.04 42.80 42846.08 47798.73 2014-05-06 06:11:35.000 126 21188.02 42.84 42846.06 47798.74 2014-05-06 06:11:36.000 126 21187.93 42.94 42846.02 47798.72 2014-05-06 06:11:37.000 126 21187.89 43.04 42845.98 47798.68 2014-05-06 06:11:38.000 126 21187.85 43.07 42845.94 47798.60 2014-05-06 06:11:39.000 126 21187.81 43.06 42845.87 47798.52 2014-05-06 06:11:40.000 126 21187.78 43.05 42845.85 47798.49 2014-05-06 06:11:41.000 126 21187.69 43.00 42845.82 47798.45 2014-05-06 06:11:42.000 126 21187.65 42.92 42845.81 47798.41 2014-05-06 06:11:43.000 126 21187.68 42.87 42845.80 47798.38 2014-05-06 06:11:44.000 126 21187.66 42.88 42845.83 47798.37 2014-05-06 06:11:45.000 126 21187.69 42.84 42845.84 47798.38 2014-05-06 06:11:46.000 126 21187.72 42.78 42845.84 47798.38 2014-05-06 06:11:47.000 126 21187.73 42.77 42845.85 47798.39 2014-05-06 06:11:48.000 126 21187.72 42.72 42845.86 47798.42 2014-05-06 06:11:49.000 126 21187.74 42.73 42845.86 47798.43 2014-05-06 06:11:50.000 126 21187.76 42.73 42845.87 47798.41 2014-05-06 06:11:51.000 126 21187.71 42.72 42845.88 47798.42 2014-05-06 06:11:52.000 126 21187.73 42.70 42845.86 47798.45 2014-05-06 06:11:53.000 126 21187.74 42.70 42845.88 47798.46 2014-05-06 06:11:54.000 126 21187.77 42.69 42845.89 47798.47 2014-05-06 06:11:55.000 126 21187.79 42.71 42845.89 47798.43 2014-05-06 06:11:56.000 126 21187.78 42.72 42845.94 47798.47 2014-05-06 06:11:57.000 126 21187.76 42.74 42845.90 47798.48 2014-05-06 06:11:58.000 126 21187.75 42.76 42845.87 47798.46 2014-05-06 06:11:59.000 126 21187.75 42.75 42845.88 47798.46 2014-05-06 06:12:00.000 126 21187.74 42.79 42845.87 47798.46 2014-05-06 06:12:01.000 126 21187.70 42.85 42845.87 47798.43 2014-05-06 06:12:02.000 126 21187.67 42.87 42845.82 47798.41 2014-05-06 06:12:03.000 126 21187.68 42.87 42845.80 47798.37 2014-05-06 06:12:04.000 126 21187.71 42.88 42845.78 47798.37 2014-05-06 06:12:05.000 126 21187.71 42.88 42845.77 47798.32 2014-05-06 06:12:06.000 126 21187.72 42.84 42845.77 47798.33 2014-05-06 06:12:07.000 126 21187.72 42.81 42845.74 47798.32 2014-05-06 06:12:08.000 126 21187.72 42.79 42845.76 47798.33 2014-05-06 06:12:09.000 126 21187.73 42.75 42845.74 47798.32 2014-05-06 06:12:10.000 126 21187.69 42.77 42845.77 47798.33 2014-05-06 06:12:11.000 126 21187.71 42.81 42845.75 47798.33 2014-05-06 06:12:12.000 126 21187.71 42.83 42845.70 47798.30 2014-05-06 06:12:13.000 126 21187.69 42.88 42845.68 47798.27 2014-05-06 06:12:14.000 126 21187.66 42.93 42845.64 47798.23 2014-05-06 06:12:15.000 126 21187.61 42.96 42845.61 47798.20 2014-05-06 06:12:16.000 126 21187.61 42.95 42845.57 47798.14 2014-05-06 06:12:17.000 126 21187.63 42.97 42845.55 47798.13 2014-05-06 06:12:18.000 126 21187.61 42.98 42845.54 47798.09 2014-05-06 06:12:19.000 126 21187.63 42.97 42845.53 47798.07 2014-05-06 06:12:20.000 126 21187.66 42.96 42845.48 47798.09 2014-05-06 06:12:21.000 126 21187.69 42.96 42845.48 47798.05 2014-05-06 06:12:22.000 126 21187.68 42.97 42845.49 47798.09 2014-05-06 06:12:23.000 126 21187.71 42.99 42845.47 47798.09 2014-05-06 06:12:24.000 126 21187.73 42.99 42845.48 47798.10 2014-05-06 06:12:25.000 126 21187.72 42.97 42845.51 47798.08 2014-05-06 06:12:26.000 126 21187.71 42.91 42845.52 47798.10 2014-05-06 06:12:27.000 126 21187.72 42.90 42845.52 47798.11 2014-05-06 06:12:28.000 126 21187.76 42.91 42845.53 47798.11 2014-05-06 06:12:29.000 126 21187.76 42.88 42845.56 47798.11 2014-05-06 06:12:30.000 126 21187.76 42.84 42845.56 47798.16 2014-05-06 06:12:31.000 126 21187.79 42.80 42845.60 47798.21 2014-05-06 06:12:32.000 126 21187.79 42.77 42845.66 47798.22 2014-05-06 06:12:33.000 126 21187.81 42.75 42845.69 47798.28 2014-05-06 06:12:34.000 126 21187.82 42.75 42845.73 47798.32 2014-05-06 06:12:35.000 126 21187.84 42.67 42845.76 47798.32 2014-05-06 06:12:36.000 126 21187.90 42.60 42845.83 47798.41 2014-05-06 06:12:37.000 126 21187.94 42.60 42845.85 47798.48 2014-05-06 06:12:38.000 126 21187.95 42.60 42845.91 47798.57 2014-05-06 06:12:39.000 126 21187.94 42.60 42845.97 47798.63 2014-05-06 06:12:40.000 126 21187.95 42.62 42846.02 47798.63 2014-05-06 06:12:41.000 126 21187.97 42.65 42846.03 47798.66 2014-05-06 06:12:42.000 126 21187.96 42.68 42846.03 47798.69 2014-05-06 06:12:43.000 126 21187.98 42.72 42846.00 47798.67 2014-05-06 06:12:44.000 126 21188.00 42.74 42846.00 47798.71 2014-05-06 06:12:45.000 126 21188.03 42.75 42846.02 47798.73 2014-05-06 06:12:46.000 126 21188.04 42.75 42846.06 47798.71 2014-05-06 06:12:47.000 126 21188.07 42.79 42846.03 47798.74 2014-05-06 06:12:48.000 126 21188.17 42.80 42846.03 47798.77 2014-05-06 06:12:49.000 126 21188.18 42.79 42846.02 47798.73 2014-05-06 06:12:50.000 126 21188.16 42.77 42846.03 47798.79 2014-05-06 06:12:51.000 126 21188.19 42.71 42846.06 47798.77 2014-05-06 06:12:52.000 126 21188.21 42.70 42846.06 47798.85 2014-05-06 06:12:53.000 126 21188.24 42.72 42846.09 47798.87 2014-05-06 06:12:54.000 126 21188.29 42.71 42846.12 47798.88 2014-05-06 06:12:55.000 126 21188.33 42.68 42846.13 47798.88 2014-05-06 06:12:56.000 126 21188.32 42.64 42846.07 47798.89 2014-05-06 06:12:57.000 126 21188.30 42.60 42846.09 47798.93 2014-05-06 06:12:58.000 126 21188.25 42.60 42846.18 47798.91 2014-05-06 06:12:59.000 126 21188.21 42.60 42846.19 47798.92 2014-05-06 06:13:00.000 126 21188.18 42.60 42846.19 47798.95 2014-05-06 06:13:01.000 126 21188.15 42.60 42846.19 47798.95 2014-05-06 06:13:02.000 126 21188.09 42.57 42846.23 47798.93 2014-05-06 06:13:03.000 126 21188.05 42.53 42846.23 47798.92 2014-05-06 06:13:04.000 126 21188.00 42.51 42846.25 47798.91 2014-05-06 06:13:05.000 126 21188.00 42.48 42846.23 47798.90 2014-05-06 06:13:06.000 126 21187.96 42.47 42846.22 47798.88 2014-05-06 06:13:07.000 126 21187.92 42.46 42846.20 47798.89 2014-05-06 06:13:08.000 126 21187.86 42.50 42846.22 47798.85 2014-05-06 06:13:09.000 126 21187.81 42.58 42846.20 47798.81 2014-05-06 06:13:10.000 126 21187.69 42.64 42846.12 47798.71 2014-05-06 06:13:11.000 126 21187.65 42.67 42846.06 47798.65 2014-05-06 06:13:12.000 126 21187.63 42.73 42846.03 47798.57 2014-05-06 06:13:13.000 126 21187.62 42.73 42845.98 47798.52 2014-05-06 06:13:14.000 126 21187.60 42.72 42845.98 47798.51 2014-05-06 06:13:15.000 126 21187.60 42.72 42845.97 47798.46 2014-05-06 06:13:16.000 126 21187.58 42.75 42845.95 47798.48 2014-05-06 06:13:17.000 126 21187.60 42.76 42845.93 47798.48 2014-05-06 06:13:18.000 126 21187.64 42.78 42845.96 47798.46 2014-05-06 06:13:19.000 126 21187.67 42.83 42845.97 47798.48 2014-05-06 06:13:20.000 126 21187.71 42.85 42845.99 47798.50 2014-05-06 06:13:21.000 126 21187.72 42.86 42846.01 47798.53 2014-05-06 06:13:22.000 126 21187.69 42.85 42846.00 47798.52 2014-05-06 06:13:23.000 126 21187.76 42.83 42846.04 47798.57 2014-05-06 06:13:24.000 126 21187.79 42.84 42846.10 47798.60 2014-05-06 06:13:25.000 126 21187.81 42.83 42846.12 47798.62 2014-05-06 06:13:26.000 126 21187.82 42.83 42846.16 47798.68 2014-05-06 06:13:27.000 126 21187.84 42.86 42846.18 47798.72 2014-05-06 06:13:28.000 126 21187.86 42.84 42846.20 47798.75 2014-05-06 06:13:29.000 126 21187.89 42.81 42846.24 47798.77 2014-05-06 06:13:30.000 126 21187.93 42.75 42846.24 47798.85 2014-05-06 06:13:31.000 126 21187.94 42.72 42846.28 47798.85 2014-05-06 06:13:32.000 126 21187.98 42.69 42846.29 47798.92 2014-05-06 06:13:33.000 126 21188.01 42.70 42846.32 47798.95 2014-05-06 06:13:34.000 126 21188.04 42.68 42846.34 47798.98 2014-05-06 06:13:35.000 126 21188.02 42.69 42846.37 47799.00 2014-05-06 06:13:36.000 126 21188.04 42.72 42846.35 47799.01 2014-05-06 06:13:37.000 126 21188.02 42.73 42846.36 47798.96 2014-05-06 06:13:38.000 126 21188.00 42.71 42846.35 47799.00 2014-05-06 06:13:39.000 126 21187.99 42.69 42846.31 47798.95 2014-05-06 06:13:40.000 126 21187.99 42.67 42846.33 47798.97 2014-05-06 06:13:41.000 126 21187.98 42.64 42846.32 47798.96 2014-05-06 06:13:42.000 126 21187.97 42.60 42846.35 47798.98 2014-05-06 06:13:43.000 126 21187.94 42.60 42846.38 47798.99 2014-05-06 06:13:44.000 126 21187.91 42.63 42846.36 47798.98 2014-05-06 06:13:45.000 126 21187.88 42.65 42846.33 47798.95 2014-05-06 06:13:46.000 126 21187.86 42.64 42846.29 47798.92 2014-05-06 06:13:47.000 126 21187.84 42.63 42846.29 47798.89 2014-05-06 06:13:48.000 126 21187.84 42.59 42846.31 47798.89 2014-05-06 06:13:49.000 126 21187.84 42.59 42846.30 47798.90 2014-05-06 06:13:50.000 126 21187.80 42.65 42846.32 47798.90 2014-05-06 06:13:51.000 126 21187.74 42.70 42846.30 47798.88 2014-05-06 06:13:52.000 126 21187.73 42.77 42846.24 47798.82 2014-05-06 06:13:53.000 126 21187.72 42.83 42846.18 47798.77 2014-05-06 06:13:54.000 126 21187.72 42.85 42846.12 47798.72 2014-05-06 06:13:55.000 126 21187.70 42.86 42846.15 47798.70 2014-05-06 06:13:56.000 126 21187.70 42.85 42846.14 47798.66 2014-05-06 06:13:57.000 126 21187.72 42.87 42846.10 47798.67 2014-05-06 06:13:58.000 126 21187.76 42.88 42846.07 47798.68 2014-05-06 06:13:59.000 126 21187.80 42.81 42846.14 47798.66 2014-05-06 06:14:00.000 126 21187.84 42.81 42846.14 47798.69 2014-05-06 06:14:01.000 126 21187.89 42.81 42846.13 47798.74 2014-05-06 06:14:02.000 126 21187.95 42.77 42846.16 47798.75 2014-05-06 06:14:03.000 126 21187.95 42.75 42846.12 47798.79 2014-05-06 06:14:04.000 126 21188.00 42.73 42846.20 47798.83 2014-05-06 06:14:05.000 126 21188.03 42.73 42846.23 47798.85 2014-05-06 06:14:06.000 126 21188.07 42.73 42846.23 47798.87 2014-05-06 06:14:07.000 126 21188.06 42.73 42846.26 47798.89 2014-05-06 06:14:08.000 126 21188.10 42.71 42846.24 47798.91 2014-05-06 06:14:09.000 126 21188.16 42.67 42846.27 47798.94 2014-05-06 06:14:10.000 126 21188.20 42.66 42846.28 47798.98 2014-05-06 06:14:11.000 126 21188.21 42.68 42846.28 47799.01 2014-05-06 06:14:12.000 126 21188.22 42.67 42846.27 47799.04 2014-05-06 06:14:13.000 126 21188.22 42.69 42846.27 47799.04 2014-05-06 06:14:14.000 126 21188.17 42.67 42846.30 47799.06 2014-05-06 06:14:15.000 126 21188.16 42.62 42846.34 47799.06 2014-05-06 06:14:16.000 126 21188.15 42.58 42846.37 47799.02 2014-05-06 06:14:17.000 126 21188.11 42.59 42846.41 47799.08 2014-05-06 06:14:18.000 126 21188.02 42.67 42846.42 47799.06 2014-05-06 06:14:19.000 126 21187.96 42.71 42846.36 47799.02 2014-05-06 06:14:20.000 126 21188.00 42.72 42846.32 47799.00 2014-05-06 06:14:21.000 126 21188.05 42.70 42846.31 47799.00 2014-05-06 06:14:22.000 126 21188.08 42.70 42846.30 47798.98 2014-05-06 06:14:23.000 126 21188.10 42.73 42846.28 47799.01 2014-05-06 06:14:24.000 126 21188.11 42.78 42846.28 47799.01 2014-05-06 06:14:25.000 126 21188.10 42.85 42846.31 47798.99 2014-05-06 06:14:26.000 126 21188.10 42.94 42846.25 47798.96 2014-05-06 06:14:27.000 126 21188.10 43.01 42846.21 47798.91 2014-05-06 06:14:28.000 126 21188.10 43.02 42846.14 47798.86 2014-05-06 06:14:29.000 126 21188.07 43.02 42846.13 47798.85 2014-05-06 06:14:30.000 126 21188.09 42.98 42846.13 47798.83 2014-05-06 06:14:31.000 126 21188.10 42.93 42846.16 47798.85 2014-05-06 06:14:32.000 126 21188.07 42.88 42846.18 47798.85 2014-05-06 06:14:33.000 126 21188.02 42.80 42846.21 47798.90 2014-05-06 06:14:34.000 126 21187.99 42.72 42846.26 47798.86 2014-05-06 06:14:35.000 126 21188.02 42.65 42846.29 47798.92 2014-05-06 06:14:36.000 126 21188.06 42.65 42846.34 47798.99 2014-05-06 06:14:37.000 126 21188.07 42.64 42846.42 47799.05 2014-05-06 06:14:38.000 126 21188.08 42.63 42846.50 47799.08 2014-05-06 06:14:39.000 126 21188.10 42.67 42846.49 47799.14 2014-05-06 06:14:40.000 126 21188.12 42.69 42846.50 47799.18 2014-05-06 06:14:41.000 126 21188.15 42.69 42846.53 47799.20 2014-05-06 06:14:42.000 126 21188.18 42.75 42846.54 47799.22 2014-05-06 06:14:43.000 126 21188.21 42.79 42846.51 47799.22 2014-05-06 06:14:44.000 126 21188.21 42.81 42846.48 47799.21 2014-05-06 06:14:45.000 126 21188.22 42.81 42846.46 47799.20 2014-05-06 06:14:46.000 126 21188.22 42.81 42846.49 47799.20 2014-05-06 06:14:47.000 126 21188.24 42.82 42846.45 47799.20 2014-05-06 06:14:48.000 126 21188.25 42.85 42846.45 47799.19 2014-05-06 06:14:49.000 126 21188.26 42.85 42846.44 47799.19 2014-05-06 06:14:50.000 126 21188.21 42.86 42846.44 47799.18 2014-05-06 06:14:51.000 126 21188.22 42.87 42846.43 47799.15 2014-05-06 06:14:52.000 126 21188.21 42.84 42846.44 47799.17 2014-05-06 06:14:53.000 126 21188.25 42.79 42846.45 47799.17 2014-05-06 06:14:54.000 126 21188.23 42.74 42846.50 47799.19 2014-05-06 06:14:55.000 126 21188.25 42.71 42846.55 47799.24 2014-05-06 06:14:56.000 126 21188.19 42.72 42846.58 47799.28 2014-05-06 06:14:57.000 126 21188.17 42.75 42846.57 47799.28 2014-05-06 06:14:58.000 126 21188.16 42.77 42846.56 47799.24 2014-05-06 06:14:59.000 126 21188.11 42.81 42846.55 47799.26 2014-05-06 06:15:00.000 126 21188.09 42.84 42846.55 47799.21 2014-05-06 06:15:01.000 126 21188.05 42.84 42846.52 47799.18 2014-05-06 06:15:02.000 126 21188.06 42.82 42846.49 47799.16 2014-05-06 06:15:03.000 126 21188.07 42.80 42846.49 47799.15 2014-05-06 06:15:04.000 126 21188.04 42.81 42846.52 47799.12 2014-05-06 06:15:05.000 126 21188.02 42.85 42846.49 47799.16 2014-05-06 06:15:06.000 126 21187.97 42.94 42846.41 47799.12 2014-05-06 06:15:07.000 126 21187.95 43.00 42846.38 47799.07 2014-05-06 06:15:08.000 126 21187.92 43.06 42846.33 47798.99 2014-05-06 06:15:09.000 126 21187.89 43.12 42846.21 47798.92 2014-05-06 06:15:10.000 126 21187.87 43.18 42846.19 47798.84 2014-05-06 06:15:11.000 126 21187.86 43.20 42846.09 47798.76 2014-05-06 06:15:12.000 126 21187.79 43.22 42846.04 47798.70 2014-05-06 06:15:13.000 126 21187.82 43.26 42846.02 47798.67 2014-05-06 06:15:14.000 126 21187.80 43.27 42845.94 47798.61 2014-05-06 06:15:15.000 126 21187.78 43.28 42845.88 47798.54 2014-05-06 06:15:16.000 126 21187.77 43.31 42845.89 47798.53 2014-05-06 06:15:17.000 126 21187.78 43.33 42845.83 47798.50 2014-05-06 06:15:18.000 126 21187.78 43.32 42845.78 47798.45 2014-05-06 06:15:19.000 126 21187.78 43.34 42845.72 47798.43 2014-05-06 06:15:20.000 126 21187.80 43.34 42845.72 47798.39 2014-05-06 06:15:21.000 126 21187.85 43.28 42845.73 47798.37 2014-05-06 06:15:22.000 126 21187.88 43.25 42845.75 47798.39 2014-05-06 06:15:23.000 126 21187.90 43.26 42845.72 47798.40 2014-05-06 06:15:24.000 126 21187.86 43.36 42845.67 47798.36 2014-05-06 06:15:25.000 126 21187.83 43.45 42845.62 47798.33 2014-05-06 06:15:26.000 126 21187.80 43.48 42845.54 47798.28 2014-05-06 06:15:27.000 126 21187.79 43.46 42845.52 47798.19 2014-05-06 06:15:28.000 126 21187.75 43.47 42845.53 47798.18 2014-05-06 06:15:29.000 126 21187.78 43.45 42845.49 47798.16 2014-05-06 06:15:30.000 126 21187.80 43.44 42845.48 47798.15 2014-05-06 06:15:31.000 126 21187.78 43.44 42845.46 47798.10 2014-05-06 06:15:32.000 126 21187.76 43.47 42845.42 47798.07 2014-05-06 06:15:33.000 126 21187.75 43.47 42845.38 47798.05 2014-05-06 06:15:34.000 126 21187.71 43.46 42845.39 47798.04 2014-05-06 06:15:35.000 126 21187.69 43.47 42845.40 47798.00 2014-05-06 06:15:36.000 126 21187.68 43.51 42845.36 47797.98 2014-05-06 06:15:37.000 126 21187.66 43.55 42845.37 47797.93 2014-05-06 06:15:38.000 126 21187.64 43.55 42845.33 47797.89 2014-05-06 06:15:39.000 126 21187.62 43.61 42845.30 47797.90 2014-05-06 06:15:40.000 126 21187.62 43.64 42845.25 47797.87 2014-05-06 06:15:41.000 126 21187.62 43.70 42845.23 47797.82 2014-05-06 06:15:42.000 126 21187.63 43.73 42845.20 47797.77 2014-05-06 06:15:43.000 126 21187.61 43.75 42845.15 47797.76 2014-05-06 06:15:44.000 126 21187.58 43.76 42845.13 47797.73 2014-05-06 06:15:45.000 126 21187.60 43.75 42845.10 47797.68 2014-05-06 06:15:46.000 126 21187.60 43.73 42845.08 47797.70 2014-05-06 06:15:47.000 126 21187.63 43.71 42845.09 47797.67 2014-05-06 06:15:48.000 126 21187.64 43.68 42845.13 47797.68 2014-05-06 06:15:49.000 126 21187.64 43.65 42845.18 47797.71 2014-05-06 06:15:50.000 126 21187.67 43.60 42845.21 47797.75 2014-05-06 06:15:51.000 126 21187.66 43.58 42845.25 47797.80 2014-05-06 06:15:52.000 126 21187.70 43.56 42845.31 47797.84 2014-05-06 06:15:53.000 126 21187.71 43.55 42845.34 47797.89 2014-05-06 06:15:54.000 126 21187.73 43.55 42845.35 47797.94 2014-05-06 06:15:55.000 126 21187.77 43.52 42845.39 47797.97 2014-05-06 06:15:56.000 126 21187.82 43.44 42845.44 47798.04 2014-05-06 06:15:57.000 126 21187.88 43.38 42845.51 47798.12 2014-05-06 06:15:58.000 126 21187.87 43.41 42845.58 47798.18 2014-05-06 06:15:59.000 126 21187.90 43.47 42845.60 47798.24 2014-05-06 06:16:00.000 126 21187.88 43.51 42845.59 47798.23 2014-05-06 06:16:01.000 126 21187.91 43.53 42845.57 47798.25 2014-05-06 06:16:02.000 126 21187.89 43.50 42845.61 47798.23 2014-05-06 06:16:03.000 126 21187.86 43.53 42845.62 47798.24 2014-05-06 06:16:04.000 126 21187.82 43.59 42845.61 47798.22 2014-05-06 06:16:05.000 126 21187.79 43.61 42845.57 47798.20 2014-05-06 06:16:06.000 126 21187.77 43.57 42845.55 47798.18 2014-05-06 06:16:07.000 126 21187.73 43.52 42845.57 47798.15 2014-05-06 06:16:08.000 126 21187.72 43.50 42845.59 47798.15 2014-05-06 06:16:09.000 126 21187.72 43.51 42845.58 47798.17 2014-05-06 06:16:10.000 126 21187.71 43.56 42845.59 47798.15 2014-05-06 06:16:11.000 126 21187.71 43.59 42845.59 47798.16 2014-05-06 06:16:12.000 126 21187.71 43.64 42845.60 47798.16 2014-05-06 06:16:13.000 126 21187.69 43.68 42845.62 47798.16 2014-05-06 06:16:14.000 126 21187.66 43.71 42845.57 47798.13 2014-05-06 06:16:15.000 126 21187.62 43.77 42845.53 47798.10 2014-05-06 06:16:16.000 126 21187.60 43.81 42845.49 47798.08 2014-05-06 06:16:17.000 126 21187.59 43.84 42845.49 47798.05 2014-05-06 06:16:18.000 126 21187.56 43.88 42845.49 47798.03 2014-05-06 06:16:19.000 126 21187.59 43.89 42845.51 47798.00 2014-05-06 06:16:20.000 126 21187.61 43.91 42845.50 47798.01 2014-05-06 06:16:21.000 126 21187.66 43.90 42845.49 47798.03 2014-05-06 06:16:22.000 126 21187.71 43.87 42845.52 47798.06 2014-05-06 06:16:23.000 126 21187.72 43.86 42845.52 47798.11 2014-05-06 06:16:24.000 126 21187.78 43.85 42845.58 47798.12 2014-05-06 06:16:25.000 126 21187.83 43.84 42845.58 47798.18 2014-05-06 06:16:26.000 126 21187.84 43.82 42845.61 47798.19 2014-05-06 06:16:27.000 126 21187.86 43.76 42845.63 47798.25 2014-05-06 06:16:28.000 126 21187.87 43.72 42845.68 47798.26 2014-05-06 06:16:29.000 126 21187.86 43.71 42845.66 47798.29 2014-05-06 06:16:30.000 126 21187.88 43.69 42845.68 47798.34 2014-05-06 06:16:31.000 126 21187.86 43.68 42845.71 47798.35 2014-05-06 06:16:32.000 126 21187.90 43.70 42845.73 47798.40 2014-05-06 06:16:33.000 126 21187.90 43.69 42845.78 47798.39 2014-05-06 06:16:34.000 126 21187.91 43.69 42845.82 47798.43 2014-05-06 06:16:35.000 126 21187.90 43.77 42845.78 47798.41 2014-05-06 06:16:36.000 126 21187.89 43.84 42845.75 47798.44 2014-05-06 06:16:37.000 126 21187.91 43.87 42845.73 47798.39 2014-05-06 06:16:38.000 126 21187.95 43.87 42845.71 47798.35 2014-05-06 06:16:39.000 126 21187.98 43.88 42845.70 47798.37 2014-05-06 06:16:40.000 126 21188.00 43.84 42845.70 47798.40 2014-05-06 06:16:41.000 126 21188.04 43.85 42845.75 47798.43 2014-05-06 06:16:42.000 126 21188.03 43.87 42845.75 47798.45 2014-05-06 06:16:43.000 126 21188.05 43.90 42845.76 47798.47 2014-05-06 06:16:44.000 126 21188.07 43.93 42845.76 47798.49 2014-05-06 06:16:45.000 126 21188.06 43.98 42845.79 47798.47 2014-05-06 06:16:46.000 126 21188.05 44.03 42845.77 47798.46 2014-05-06 06:16:47.000 126 21188.06 44.04 42845.72 47798.44 2014-05-06 06:16:48.000 126 21188.03 44.04 42845.68 47798.41 2014-05-06 06:16:49.000 126 21188.00 44.04 42845.69 47798.37 2014-05-06 06:16:50.000 126 21187.99 44.09 42845.68 47798.37 2014-05-06 06:16:51.000 126 21187.99 44.10 42845.64 47798.33 2014-05-06 06:16:52.000 126 21187.96 44.09 42845.62 47798.31 2014-05-06 06:16:53.000 126 21187.96 44.08 42845.58 47798.31 2014-05-06 06:16:54.000 126 21187.96 44.05 42845.60 47798.27 2014-05-06 06:16:55.000 126 21187.95 44.03 42845.57 47798.25 2014-05-06 06:16:56.000 126 21187.93 44.00 42845.60 47798.28 2014-05-06 06:16:57.000 126 21187.94 43.99 42845.61 47798.28 2014-05-06 06:16:58.000 126 21187.92 44.01 42845.60 47798.28 2014-05-06 06:16:59.000 126 21187.92 44.00 42845.57 47798.26 2014-05-06 06:17:00.000 126 21187.93 44.01 42845.58 47798.29 2014-05-06 06:17:01.000 126 21187.94 43.96 42845.61 47798.28 2014-05-06 06:17:02.000 126 21187.94 43.93 42845.61 47798.30 2014-05-06 06:17:03.000 126 21187.94 43.97 42845.64 47798.33 2014-05-06 06:17:04.000 126 21187.83 44.10 42845.60 47798.31 2014-05-06 06:17:05.000 126 21187.78 44.22 42845.55 47798.24 2014-05-06 06:17:06.000 126 21187.73 44.32 42845.44 47798.13 2014-05-06 06:17:07.000 126 21187.68 44.37 42845.35 47798.00 2014-05-06 06:17:08.000 126 21187.67 44.37 42845.28 47797.93 2014-05-06 06:17:09.000 126 21187.63 44.37 42845.24 47797.87 2014-05-06 06:17:10.000 126 21187.66 44.38 42845.23 47797.84 2014-05-06 06:17:11.000 126 21187.68 44.40 42845.19 47797.80 2014-05-06 06:17:12.000 126 21187.68 44.44 42845.17 47797.79 2014-05-06 06:17:13.000 126 21187.72 44.45 42845.20 47797.80 2014-05-06 06:17:14.000 126 21187.71 44.48 42845.17 47797.78 2014-05-06 06:17:15.000 126 21187.71 44.50 42845.19 47797.77 2014-05-06 06:17:16.000 126 21187.72 44.52 42845.16 47797.79 2014-05-06 06:17:17.000 126 21187.75 44.57 42845.15 47797.79 2014-05-06 06:17:18.000 126 21187.78 44.61 42845.15 47797.81 2014-05-06 06:17:19.000 126 21187.80 44.64 42845.14 47797.79 2014-05-06 06:17:20.000 126 21187.86 44.67 42845.15 47797.81 2014-05-06 06:17:21.000 126 21187.83 44.66 42845.15 47797.80 2014-05-06 06:17:22.000 126 21187.86 44.69 42845.16 47797.82 2014-05-06 06:17:23.000 126 21187.92 44.65 42845.18 47797.83 2014-05-06 06:17:24.000 126 21188.01 44.61 42845.20 47797.88 2014-05-06 06:17:25.000 126 21188.05 44.56 42845.27 47797.93 2014-05-06 06:17:26.000 126 21188.07 44.55 42845.31 47798.00 2014-05-06 06:17:27.000 126 21188.07 44.56 42845.34 47798.06 2014-05-06 06:17:28.000 126 21188.09 44.53 42845.38 47798.11 2014-05-06 06:17:29.000 126 21188.14 44.47 42845.40 47798.12 2014-05-06 06:17:30.000 126 21188.12 44.43 42845.45 47798.17 2014-05-06 06:17:31.000 126 21188.10 44.34 42845.48 47798.21 2014-05-06 06:17:32.000 126 21188.05 44.25 42845.55 47798.25 2014-05-06 06:17:33.000 126 21188.04 44.14 42845.67 47798.30 2014-05-06 06:17:34.000 126 21188.04 44.08 42845.72 47798.39 2014-05-06 06:17:35.000 126 21188.07 44.05 42845.77 47798.42 2014-05-06 06:17:36.000 126 21187.99 43.95 42845.80 47798.47 2014-05-06 06:17:37.000 126 21187.94 43.91 42845.86 47798.50 2014-05-06 06:17:38.000 126 21187.91 43.90 42845.92 47798.54 2014-05-06 06:17:39.000 126 21187.89 43.92 42845.96 47798.54 2014-05-06 06:17:40.000 126 21187.82 43.95 42845.96 47798.56 2014-05-06 06:17:41.000 126 21187.79 43.95 42845.96 47798.53 2014-05-06 06:17:42.000 126 21187.77 43.97 42845.97 47798.51 2014-05-06 06:17:43.000 126 21187.73 43.95 42845.96 47798.50 2014-05-06 06:17:44.000 126 21187.72 43.97 42845.97 47798.50 2014-05-06 06:17:45.000 126 21187.72 43.99 42845.97 47798.51 2014-05-06 06:17:46.000 126 21187.75 44.02 42845.98 47798.50 2014-05-06 06:17:47.000 126 21187.73 44.08 42845.99 47798.50 2014-05-06 06:17:48.000 126 21187.75 44.09 42845.95 47798.53 2014-05-06 06:17:49.000 126 21187.76 44.12 42845.95 47798.52 2014-05-06 06:17:50.000 126 21187.80 44.13 42845.96 47798.54 2014-05-06 06:17:51.000 126 21187.82 44.14 42845.96 47798.57 2014-05-06 06:17:52.000 126 21187.81 44.22 42846.00 47798.59 2014-05-06 06:17:53.000 126 21187.83 44.27 42846.02 47798.54 2014-05-06 06:17:54.000 126 21187.83 44.34 42845.96 47798.57 2014-05-06 06:17:55.000 126 21187.85 44.41 42845.93 47798.52 2014-05-06 06:17:56.000 126 21187.88 44.42 42845.90 47798.52 2014-05-06 06:17:57.000 126 21187.88 44.41 42845.88 47798.51 2014-05-06 06:17:58.000 126 21187.90 44.43 42845.85 47798.48 2014-05-06 06:17:59.000 126 21187.90 44.41 42845.84 47798.49 2014-05-06 06:18:00.000 126 21187.91 44.38 42845.87 47798.50 2014-05-06 06:18:01.000 126 21187.90 44.35 42845.88 47798.52 2014-05-06 06:18:02.000 126 21187.88 44.33 42845.88 47798.55 2014-05-06 06:18:03.000 126 21187.86 44.36 42845.92 47798.53 2014-05-06 06:18:04.000 126 21187.79 44.40 42845.91 47798.52 2014-05-06 06:18:05.000 126 21187.71 44.52 42845.82 47798.48 2014-05-06 06:18:06.000 126 21187.61 44.69 42845.71 47798.35 2014-05-06 06:18:07.000 126 21187.52 44.80 42845.61 47798.23 2014-05-06 06:18:08.000 126 21187.48 44.83 42845.51 47798.11 2014-05-06 06:18:09.000 126 21187.44 44.84 42845.46 47797.99 2014-05-06 06:18:10.000 126 21187.43 44.90 42845.41 47797.91 2014-05-06 06:18:11.000 126 21187.43 44.94 42845.35 47797.88 2014-05-06 06:18:12.000 126 21187.47 44.92 42845.31 47797.82 2014-05-06 06:18:13.000 126 21187.50 44.88 42845.26 47797.79 2014-05-06 06:18:14.000 126 21187.54 44.90 42845.26 47797.75 2014-05-06 06:18:15.000 126 21187.54 44.89 42845.23 47797.79 2014-05-06 06:18:16.000 126 21187.61 44.88 42845.25 47797.78 2014-05-06 06:18:17.000 126 21187.66 44.87 42845.28 47797.79 2014-05-06 06:18:18.000 126 21187.71 44.83 42845.28 47797.82 2014-05-06 06:18:19.000 126 21187.78 44.74 42845.28 47797.84 2014-05-06 06:18:20.000 126 21187.86 44.64 42845.36 47797.93 2014-05-06 06:18:21.000 126 21187.93 44.59 42845.44 47798.00 2014-05-06 06:18:22.000 126 21187.98 44.53 42845.48 47798.09 2014-05-06 06:18:23.000 126 21188.02 44.51 42845.56 47798.17 2014-05-06 06:18:24.000 126 21188.08 44.49 42845.58 47798.24 2014-05-06 06:18:25.000 126 21188.11 44.50 42845.61 47798.30 2014-05-06 06:18:26.000 126 21188.11 44.54 42845.62 47798.37 2014-05-06 06:18:27.000 126 21188.09 44.55 42845.65 47798.36 2014-05-06 06:18:28.000 126 21188.06 44.60 42845.62 47798.39 2014-05-06 06:18:29.000 126 21188.05 44.64 42845.59 47798.32 2014-05-06 06:18:30.000 126 21188.04 44.71 42845.54 47798.29 2014-05-06 06:18:31.000 126 21187.99 44.76 42845.47 47798.27 2014-05-06 06:18:32.000 126 21187.93 44.78 42845.46 47798.21 2014-05-06 06:18:33.000 126 21187.90 44.77 42845.47 47798.17 2014-05-06 06:18:34.000 126 21187.92 44.74 42845.45 47798.12 2014-05-06 06:18:35.000 126 21187.90 44.71 42845.43 47798.11 2014-05-06 06:18:36.000 126 21187.87 44.70 42845.40 47798.10 2014-05-06 06:18:37.000 126 21187.86 44.69 42845.42 47798.08 2014-05-06 06:18:38.000 126 21187.85 44.68 42845.40 47798.07 2014-05-06 06:18:39.000 126 21187.81 44.65 42845.37 47798.05 2014-05-06 06:18:40.000 126 21187.78 44.65 42845.38 47798.01 2014-05-06 06:18:41.000 126 21187.80 44.64 42845.41 47798.01 2014-05-06 06:18:42.000 126 21187.79 44.62 42845.42 47798.03 2014-05-06 06:18:43.000 126 21187.77 44.60 42845.40 47798.02 2014-05-06 06:18:44.000 126 21187.74 44.62 42845.39 47798.03 2014-05-06 06:18:45.000 126 21187.73 44.63 42845.44 47798.00 2014-05-06 06:18:46.000 126 21187.74 44.65 42845.41 47798.01 2014-05-06 06:18:47.000 126 21187.70 44.69 42845.40 47797.98 2014-05-06 06:18:48.000 126 21187.71 44.72 42845.38 47797.98 2014-05-06 06:18:49.000 126 21187.73 44.73 42845.34 47797.98 2014-05-06 06:18:50.000 126 21187.72 44.75 42845.35 47797.95 2014-05-06 06:18:51.000 126 21187.70 44.74 42845.33 47797.93 2014-05-06 06:18:52.000 126 21187.71 44.72 42845.30 47797.91 2014-05-06 06:18:53.000 126 21187.73 44.73 42845.28 47797.91 2014-05-06 06:18:54.000 126 21187.73 44.68 42845.34 47797.90 2014-05-06 06:18:55.000 126 21187.80 44.62 42845.35 47797.94 2014-05-06 06:18:56.000 126 21187.85 44.58 42845.37 47797.99 2014-05-06 06:18:57.000 126 21187.85 44.55 42845.40 47798.00 2014-05-06 06:18:58.000 126 21187.86 44.54 42845.40 47798.05 2014-05-06 06:18:59.000 126 21187.88 44.54 42845.45 47798.06 2014-05-06 06:19:00.000 126 21187.90 44.53 42845.42 47798.08 2014-05-06 06:19:01.000 126 21187.89 44.52 42845.42 47798.09 2014-05-06 06:19:02.000 126 21187.91 44.53 42845.44 47798.10 2014-05-06 06:19:03.000 126 21187.94 44.52 42845.48 47798.13 2014-05-06 06:19:04.000 126 21187.96 44.54 42845.49 47798.15 2014-05-06 06:19:05.000 126 21187.99 44.53 42845.49 47798.18 2014-05-06 06:19:06.000 126 21188.01 44.52 42845.49 47798.22 2014-05-06 06:19:07.000 126 21188.04 44.54 42845.48 47798.21 2014-05-06 06:19:08.000 126 21188.03 44.53 42845.50 47798.25 2014-05-06 06:19:09.000 126 21188.07 44.49 42845.49 47798.26 2014-05-06 06:19:10.000 126 21188.09 44.48 42845.53 47798.27 2014-05-06 06:19:11.000 126 21188.08 44.47 42845.56 47798.29 2014-05-06 06:19:12.000 126 21188.04 44.48 42845.57 47798.30 2014-05-06 06:19:13.000 126 21188.02 44.49 42845.60 47798.32 2014-05-06 06:19:14.000 126 21188.02 44.50 42845.59 47798.30 2014-05-06 06:19:15.000 126 21187.99 44.51 42845.61 47798.31 2014-05-06 06:19:16.000 126 21187.96 44.47 42845.58 47798.29 2014-05-06 06:19:17.000 126 21187.92 44.40 42845.60 47798.29 2014-05-06 06:19:18.000 126 21187.90 44.35 42845.61 47798.28 2014-05-06 06:19:19.000 126 21187.87 44.29 42845.61 47798.29 2014-05-06 06:19:20.000 126 21187.85 44.26 42845.62 47798.28 2014-05-06 06:19:21.000 126 21187.78 44.23 42845.62 47798.28 2014-05-06 06:19:22.000 126 21187.74 44.25 42845.65 47798.25 2014-05-06 06:19:23.000 126 21187.72 44.23 42845.66 47798.27 2014-05-06 06:19:24.000 126 21187.69 44.18 42845.65 47798.27 2014-05-06 06:19:25.000 126 21187.69 44.14 42845.70 47798.27 2014-05-06 06:19:26.000 126 21187.70 44.12 42845.72 47798.27 2014-05-06 06:19:27.000 126 21187.72 44.12 42845.72 47798.29 2014-05-06 06:19:28.000 126 21187.74 44.13 42845.73 47798.30 2014-05-06 06:19:29.000 126 21187.74 44.14 42845.70 47798.31 2014-05-06 06:19:30.000 126 21187.76 44.12 42845.70 47798.29 2014-05-06 06:19:31.000 126 21187.79 44.08 42845.72 47798.28 2014-05-06 06:19:32.000 126 21187.80 44.01 42845.77 47798.33 2014-05-06 06:19:33.000 126 21187.82 43.94 42845.80 47798.36 2014-05-06 06:19:34.000 126 21187.85 43.92 42845.83 47798.36 2014-05-06 06:19:35.000 126 21187.84 43.95 42845.83 47798.43 2014-05-06 06:19:36.000 126 21187.83 44.00 42845.81 47798.46 2014-05-06 06:19:37.000 126 21187.81 44.07 42845.77 47798.41 2014-05-06 06:19:38.000 126 21187.77 44.14 42845.73 47798.34 2014-05-06 06:19:39.000 126 21187.75 44.16 42845.67 47798.29 2014-05-06 06:19:40.000 126 21187.76 44.16 42845.63 47798.24 2014-05-06 06:19:41.000 126 21187.76 44.12 42845.62 47798.19 2014-05-06 06:19:42.000 126 21187.76 44.05 42845.59 47798.20 2014-05-06 06:19:43.000 126 21187.75 44.03 42845.59 47798.16 2014-05-06 06:19:44.000 126 21187.76 44.00 42845.60 47798.17 2014-05-06 06:19:45.000 126 21187.75 43.97 42845.60 47798.19 2014-05-06 06:19:46.000 126 21187.75 43.94 42845.63 47798.21 2014-05-06 06:19:47.000 126 21187.76 43.89 42845.64 47798.23 2014-05-06 06:19:48.000 126 21187.79 43.80 42845.69 47798.26 2014-05-06 06:19:49.000 126 21187.81 43.77 42845.75 47798.29 2014-05-06 06:19:50.000 126 21187.75 43.82 42845.77 47798.34 2014-05-06 06:19:51.000 126 21187.67 43.89 42845.74 47798.32 2014-05-06 06:19:52.000 126 21187.63 43.92 42845.70 47798.29 2014-05-06 06:19:53.000 126 21187.60 43.94 42845.72 47798.26 2014-05-06 06:19:54.000 126 21187.57 43.94 42845.67 47798.21 2014-05-06 06:19:55.000 126 21187.56 43.96 42845.66 47798.19 2014-05-06 06:19:56.000 126 21187.55 43.99 42845.63 47798.18 2014-05-06 06:19:57.000 126 21187.51 44.00 42845.62 47798.13 2014-05-06 06:19:58.000 126 21187.52 43.98 42845.59 47798.11 2014-05-06 06:19:59.000 126 21187.51 43.97 42845.60 47798.10 2014-05-06 06:20:00.000 126 21187.52 43.93 42845.64 47798.13 2014-05-06 06:20:01.000 126 21187.53 43.91 42845.66 47798.11 2014-05-06 06:20:02.000 126 21187.55 43.90 42845.71 47798.17 2014-05-06 06:20:03.000 126 21187.60 43.94 42845.68 47798.20 2014-05-06 06:20:04.000 126 21187.61 43.98 42845.67 47798.20 2014-05-06 06:20:05.000 126 21187.63 44.00 42845.67 47798.22 2014-05-06 06:20:06.000 126 21187.65 44.02 42845.69 47798.22 2014-05-06 06:20:07.000 126 21187.67 44.06 42845.72 47798.25 2014-05-06 06:20:08.000 126 21187.67 44.10 42845.72 47798.27 2014-05-06 06:20:09.000 126 21187.68 44.12 42845.68 47798.27 2014-05-06 06:20:10.000 126 21187.70 44.15 42845.69 47798.26 2014-05-06 06:20:11.000 126 21187.71 44.15 42845.72 47798.26 2014-05-06 06:20:12.000 126 21187.73 44.15 42845.67 47798.26 2014-05-06 06:20:13.000 126 21187.77 44.15 42845.66 47798.29 2014-05-06 06:20:14.000 126 21187.77 44.12 42845.67 47798.27 2014-05-06 06:20:15.000 126 21187.78 44.11 42845.70 47798.28 2014-05-06 06:20:16.000 126 21187.81 44.07 42845.69 47798.30 2014-05-06 06:20:17.000 126 21187.86 44.06 42845.70 47798.32 2014-05-06 06:20:18.000 126 21187.86 44.02 42845.71 47798.34 2014-05-06 06:20:19.000 126 21187.83 44.02 42845.70 47798.36 2014-05-06 06:20:20.000 126 21187.76 44.05 42845.68 47798.34 2014-05-06 06:20:21.000 126 21187.70 44.08 42845.66 47798.29 2014-05-06 06:20:22.000 126 21187.66 44.08 42845.63 47798.27 2014-05-06 06:20:23.000 126 21187.63 44.03 42845.62 47798.23 2014-05-06 06:20:24.000 126 21187.61 43.99 42845.65 47798.20 2014-05-06 06:20:25.000 126 21187.55 43.95 42845.71 47798.21 2014-05-06 06:20:26.000 126 21187.54 43.93 42845.74 47798.21 2014-05-06 06:20:27.000 126 21187.51 43.94 42845.77 47798.21 2014-05-06 06:20:28.000 126 21187.45 43.95 42845.80 47798.22 2014-05-06 06:20:29.000 126 21187.40 44.00 42845.78 47798.22 2014-05-06 06:20:30.000 126 21187.30 44.12 42845.74 47798.20 2014-05-06 06:20:31.000 126 21187.19 44.24 42845.71 47798.13 2014-05-06 06:20:32.000 126 21187.13 44.35 42845.66 47798.05 2014-05-06 06:20:33.000 126 21187.11 44.48 42845.59 47797.96 2014-05-06 06:20:34.000 126 21187.09 44.59 42845.53 47797.88 2014-05-06 06:20:35.000 126 21187.06 44.77 42845.44 47797.80 2014-05-06 06:20:36.000 126 21187.02 44.97 42845.31 47797.73 2014-05-06 06:20:37.000 126 21187.02 45.14 42845.18 47797.59 2014-05-06 06:20:38.000 126 21186.99 45.23 42845.07 47797.50 2014-05-06 06:20:39.000 126 21186.94 45.31 42845.02 47797.41 2014-05-06 06:20:40.000 126 21186.94 45.36 42844.96 47797.32 2014-05-06 06:20:41.000 126 21186.93 45.41 42844.95 47797.28 2014-05-06 06:20:42.000 126 21186.95 45.46 42844.93 47797.26 2014-05-06 06:20:43.000 126 21186.98 45.49 42844.89 47797.26 2014-05-06 06:20:44.000 126 21187.01 45.52 42844.87 47797.23 2014-05-06 06:20:45.000 126 21187.08 45.51 42844.86 47797.23 2014-05-06 06:20:46.000 126 21187.13 45.48 42844.91 47797.24 2014-05-06 06:20:47.000 126 21187.14 45.46 42844.95 47797.28 2014-05-06 06:20:48.000 126 21187.16 45.44 42844.96 47797.34 2014-05-06 06:20:49.000 126 21187.18 45.44 42844.98 47797.35 2014-05-06 06:20:50.000 126 21187.19 45.42 42845.02 47797.40 2014-05-06 06:20:51.000 126 21187.21 45.40 42845.03 47797.42 2014-05-06 06:20:52.000 126 21187.26 45.34 42845.05 47797.44 2014-05-06 06:20:53.000 126 21187.28 45.28 42845.09 47797.47 2014-05-06 06:20:54.000 126 21187.30 45.22 42845.10 47797.54 2014-05-06 06:20:55.000 126 21187.36 45.18 42845.14 47797.55 2014-05-06 06:20:56.000 126 21187.37 45.18 42845.19 47797.59 2014-05-06 06:20:57.000 126 21187.35 45.17 42845.22 47797.66 2014-05-06 06:20:58.000 126 21187.34 45.16 42845.23 47797.66 2014-05-06 06:20:59.000 126 21187.32 45.12 42845.24 47797.68 2014-05-06 06:21:00.000 126 21187.32 45.08 42845.25 47797.66 2014-05-06 06:21:01.000 126 21187.34 45.03 42845.28 47797.69 2014-05-06 06:21:02.000 126 21187.34 44.96 42845.37 47797.76 2014-05-06 06:21:03.000 126 21187.34 44.91 42845.44 47797.79 2014-05-06 06:21:04.000 126 21187.32 44.89 42845.49 47797.85 2014-05-06 06:21:05.000 126 21187.26 44.96 42845.52 47797.90 2014-05-06 06:21:06.000 126 21187.24 45.07 42845.49 47797.87 2014-05-06 06:21:07.000 126 21187.22 45.13 42845.44 47797.86 2014-05-06 06:21:08.000 126 21187.21 45.19 42845.40 47797.82 2014-05-06 06:21:09.000 126 21187.20 45.21 42845.37 47797.76 2014-05-06 06:21:10.000 126 21187.19 45.26 42845.36 47797.75 2014-05-06 06:21:11.000 126 21187.17 45.30 42845.32 47797.71 2014-05-06 06:21:12.000 126 21187.16 45.35 42845.31 47797.72 2014-05-06 06:21:13.000 126 21187.13 45.44 42845.27 47797.69 2014-05-06 06:21:14.000 126 21187.12 45.47 42845.20 47797.62 2014-05-06 06:21:15.000 126 21187.10 45.49 42845.19 47797.58 2014-05-06 06:21:16.000 126 21187.09 45.48 42845.20 47797.58 2014-05-06 06:21:17.000 126 21187.07 45.53 42845.16 47797.55 2014-05-06 06:21:18.000 126 21187.05 45.58 42845.14 47797.52 2014-05-06 06:21:19.000 126 21187.05 45.61 42845.11 47797.51 2014-05-06 06:21:20.000 126 21187.07 45.64 42845.13 47797.48 2014-05-06 06:21:21.000 126 21187.08 45.67 42845.11 47797.47 2014-05-06 06:21:22.000 126 21187.10 45.68 42845.08 47797.45 2014-05-06 06:21:23.000 126 21187.15 45.67 42845.09 47797.47 2014-05-06 06:21:24.000 126 21187.16 45.68 42845.10 47797.50 2014-05-06 06:21:25.000 126 21187.15 45.69 42845.11 47797.50 2014-05-06 06:21:26.000 126 21187.15 45.70 42845.14 47797.51 2014-05-06 06:21:27.000 126 21187.18 45.73 42845.13 47797.51 2014-05-06 06:21:28.000 126 21187.22 45.70 42845.11 47797.51 2014-05-06 06:21:29.000 126 21187.21 45.71 42845.10 47797.52 2014-05-06 06:21:30.000 126 21187.21 45.73 42845.10 47797.50 2014-05-06 06:21:31.000 126 21187.23 45.72 42845.10 47797.52 2014-05-06 06:21:32.000 126 21187.30 45.74 42845.09 47797.56 2014-05-06 06:21:33.000 126 21187.33 45.76 42845.09 47797.55 2014-05-06 06:21:34.000 126 21187.34 45.75 42845.11 47797.60 2014-05-06 06:21:35.000 126 21187.37 45.75 42845.11 47797.60 2014-05-06 06:21:36.000 126 21187.39 45.77 42845.13 47797.60 2014-05-06 06:21:37.000 126 21187.37 45.79 42845.15 47797.63 2014-05-06 06:21:38.000 126 21187.35 45.83 42845.12 47797.62 2014-05-06 06:21:39.000 126 21187.36 45.88 42845.11 47797.60 2014-05-06 06:21:40.000 126 21187.36 45.89 42845.10 47797.61 2014-05-06 06:21:41.000 126 21187.35 45.88 42845.09 47797.57 2014-05-06 06:21:42.000 126 21187.34 45.91 42845.11 47797.57 2014-05-06 06:21:43.000 126 21187.36 45.88 42845.09 47797.59 2014-05-06 06:21:44.000 126 21187.33 45.90 42845.13 47797.58 2014-05-06 06:21:45.000 126 21187.30 45.91 42845.17 47797.58 2014-05-06 06:21:46.000 126 21187.27 45.92 42845.11 47797.56 2014-05-06 06:21:47.000 126 21187.29 45.86 42845.11 47797.57 2014-05-06 06:21:48.000 126 21187.31 45.83 42845.13 47797.58 2014-05-06 06:21:49.000 126 21187.33 45.82 42845.16 47797.57 2014-05-06 06:21:50.000 126 21187.35 45.83 42845.16 47797.62 2014-05-06 06:21:51.000 126 21187.35 45.84 42845.16 47797.64 2014-05-06 06:21:52.000 126 21187.32 45.85 42845.17 47797.64 2014-05-06 06:21:53.000 126 21187.34 45.90 42845.15 47797.62 2014-05-06 06:21:54.000 126 21187.34 45.93 42845.16 47797.61 2014-05-06 06:21:55.000 126 21187.31 45.96 42845.13 47797.60 2014-05-06 06:21:56.000 126 21187.31 45.98 42845.11 47797.57 2014-05-06 06:21:57.000 126 21187.33 45.99 42845.13 47797.57 2014-05-06 06:21:58.000 126 21187.33 46.00 42845.10 47797.59 2014-05-06 06:21:59.000 126 21187.37 45.96 42845.13 47797.58 2014-05-06 06:22:00.000 126 21187.40 45.95 42845.18 47797.61 2014-05-06 06:22:01.000 126 21187.39 46.01 42845.20 47797.64 2014-05-06 06:22:02.000 126 21187.38 46.03 42845.22 47797.68 2014-05-06 06:22:03.000 126 21187.41 46.03 42845.25 47797.66 2014-05-06 06:22:04.000 126 21187.41 46.03 42845.28 47797.70 2014-05-06 06:22:05.000 126 21187.42 46.06 42845.29 47797.70 2014-05-06 06:22:06.000 126 21187.44 46.05 42845.31 47797.76 2014-05-06 06:22:07.000 126 21187.48 46.05 42845.32 47797.79 2014-05-06 06:22:08.000 126 21187.53 46.03 42845.37 47797.82 2014-05-06 06:22:09.000 126 21187.55 46.03 42845.37 47797.88 2014-05-06 06:22:10.000 126 21187.55 46.05 42845.44 47797.89 2014-05-06 06:22:11.000 126 21187.55 46.08 42845.41 47797.92 2014-05-06 06:22:12.000 126 21187.58 46.12 42845.40 47797.93 2014-05-06 06:22:13.000 126 21187.54 46.18 42845.41 47797.92 2014-05-06 06:22:14.000 126 21187.56 46.22 42845.40 47797.96 2014-05-06 06:22:15.000 126 21187.54 46.27 42845.39 47797.92 2014-05-06 06:22:16.000 126 21187.56 46.27 42845.34 47797.90 2014-05-06 06:22:17.000 126 21187.57 46.25 42845.35 47797.89 2014-05-06 06:22:18.000 126 21187.59 46.22 42845.37 47797.91 2014-05-06 06:22:19.000 126 21187.62 46.20 42845.42 47797.92 2014-05-06 06:22:20.000 126 21187.66 46.15 42845.44 47797.97 2014-05-06 06:22:21.000 126 21187.68 46.13 42845.44 47797.99 2014-05-06 06:22:22.000 126 21187.66 46.12 42845.47 47798.04 2014-05-06 06:22:23.000 126 21187.66 46.12 42845.51 47798.09 2014-05-06 06:22:24.000 126 21187.69 46.08 42845.53 47798.11 2014-05-06 06:22:25.000 126 21187.68 46.11 42845.54 47798.12 2014-05-06 06:22:26.000 126 21187.67 46.12 42845.54 47798.12 2014-05-06 06:22:27.000 126 21187.70 46.10 42845.57 47798.15 2014-05-06 06:22:28.000 126 21187.73 46.09 42845.57 47798.17 2014-05-06 06:22:29.000 126 21187.70 46.09 42845.57 47798.16 2014-05-06 06:22:30.000 126 21187.69 46.06 42845.58 47798.17 2014-05-06 06:22:31.000 126 21187.70 46.03 42845.62 47798.18 2014-05-06 06:22:32.000 126 21187.73 46.01 42845.62 47798.20 2014-05-06 06:22:33.000 126 21187.75 45.99 42845.61 47798.21 2014-05-06 06:22:34.000 126 21187.79 45.91 42845.67 47798.26 2014-05-06 06:22:35.000 126 21187.81 45.83 42845.72 47798.29 2014-05-06 06:22:36.000 126 21187.82 45.78 42845.76 47798.32 2014-05-06 06:22:37.000 126 21187.80 45.75 42845.77 47798.38 2014-05-06 06:22:38.000 126 21187.83 45.71 42845.83 47798.42 2014-05-06 06:22:39.000 126 21187.83 45.66 42845.85 47798.45 2014-05-06 06:22:40.000 126 21187.82 45.63 42845.89 47798.49 2014-05-06 06:22:41.000 126 21187.83 45.63 42845.91 47798.50 2014-05-06 06:22:42.000 126 21187.85 45.58 42845.92 47798.54 2014-05-06 06:22:43.000 126 21187.85 45.57 42845.94 47798.56 2014-05-06 06:22:44.000 126 21187.84 45.60 42845.95 47798.55 2014-05-06 06:22:45.000 126 21187.82 45.63 42845.94 47798.53 2014-05-06 06:22:46.000 126 21187.83 45.58 42845.92 47798.53 2014-05-06 06:22:47.000 126 21187.88 45.52 42845.91 47798.53 2014-05-06 06:22:48.000 126 21187.91 45.45 42845.92 47798.54 2014-05-06 06:22:49.000 126 21187.92 45.42 42845.97 47798.59 2014-05-06 06:22:50.000 126 21187.93 45.40 42845.98 47798.62 2014-05-06 06:22:51.000 126 21187.92 45.39 42845.98 47798.64 2014-05-06 06:22:52.000 126 21187.95 45.36 42845.99 47798.63 2014-05-06 06:22:53.000 126 21187.95 45.32 42846.01 47798.66 2014-05-06 06:22:54.000 126 21187.97 45.28 42846.00 47798.65 2014-05-06 06:22:55.000 126 21187.96 45.29 42846.00 47798.67 2014-05-06 06:22:56.000 126 21187.94 45.29 42846.04 47798.67 2014-05-06 06:22:57.000 126 21187.91 45.34 42846.03 47798.68 2014-05-06 06:22:58.000 126 21187.87 45.36 42846.00 47798.65 2014-05-06 06:22:59.000 126 21187.83 45.38 42845.99 47798.61 2014-05-06 06:23:00.000 126 21187.79 45.39 42845.98 47798.58 2014-05-06 06:23:01.000 126 21187.78 45.42 42845.95 47798.55 2014-05-06 06:23:02.000 126 21187.79 45.47 42845.91 47798.53 2014-05-06 06:23:03.000 126 21187.80 45.50 42845.88 47798.53 2014-05-06 06:23:04.000 126 21187.75 45.58 42845.82 47798.48 2014-05-06 06:23:05.000 126 21187.70 45.65 42845.76 47798.41 2014-05-06 06:23:06.000 126 21187.69 45.71 42845.72 47798.37 2014-05-06 06:23:07.000 126 21187.67 45.72 42845.69 47798.30 2014-05-06 06:23:08.000 126 21187.61 45.75 42845.66 47798.28 2014-05-06 06:23:09.000 126 21187.59 45.74 42845.66 47798.20 2014-05-06 06:23:10.000 126 21187.59 45.75 42845.63 47798.19 2014-05-06 06:23:11.000 126 21187.55 45.78 42845.59 47798.16 2014-05-06 06:23:12.000 126 21187.55 45.78 42845.58 47798.14 2014-05-06 06:23:13.000 126 21187.57 45.79 42845.57 47798.12 2014-05-06 06:23:14.000 126 21187.57 45.80 42845.52 47798.10 2014-05-06 06:23:15.000 126 21187.57 45.76 42845.53 47798.08 2014-05-06 06:23:16.000 126 21187.56 45.76 42845.54 47798.11 2014-05-06 06:23:17.000 126 21187.54 45.74 42845.55 47798.09 2014-05-06 06:23:18.000 126 21187.55 45.73 42845.55 47798.09 2014-05-06 06:23:19.000 126 21187.54 45.77 42845.57 47798.10 2014-05-06 06:23:20.000 126 21187.58 45.75 42845.54 47798.11 2014-05-06 06:23:21.000 126 21187.62 45.72 42845.54 47798.09 2014-05-06 06:23:22.000 126 21187.65 45.71 42845.53 47798.11 2014-05-06 06:23:23.000 126 21187.66 45.68 42845.51 47798.11 2014-05-06 06:23:24.000 126 21187.70 45.64 42845.56 47798.12 2014-05-06 06:23:25.000 126 21187.69 45.59 42845.58 47798.13 2014-05-06 06:23:26.000 126 21187.68 45.59 42845.59 47798.16 2014-05-06 06:23:27.000 126 21187.65 45.61 42845.58 47798.13 2014-05-06 06:23:28.000 126 21187.66 45.65 42845.57 47798.16 2014-05-06 06:23:29.000 126 21187.62 45.70 42845.55 47798.12 2014-05-06 06:23:30.000 126 21187.59 45.78 42845.52 47798.07 2014-05-06 06:23:31.000 126 21187.58 45.82 42845.43 47798.03 2014-05-06 06:23:32.000 126 21187.56 45.83 42845.37 47798.00 2014-05-06 06:23:33.000 126 21187.55 45.80 42845.35 47797.93 2014-05-06 06:23:34.000 126 21187.52 45.83 42845.36 47797.93 2014-05-06 06:23:35.000 126 21187.46 45.92 42845.34 47797.87 2014-05-06 06:23:36.000 126 21187.39 46.02 42845.26 47797.84 2014-05-06 06:23:37.000 126 21187.39 46.05 42845.21 47797.74 2014-05-06 06:23:38.000 126 21187.38 46.04 42845.17 47797.70 2014-05-06 06:23:39.000 126 21187.35 46.07 42845.16 47797.65 2014-05-06 06:23:40.000 126 21187.34 46.12 42845.10 47797.59 2014-05-06 06:23:41.000 126 21187.34 46.13 42845.04 47797.57 2014-05-06 06:23:42.000 126 21187.34 46.16 42845.00 47797.54 2014-05-06 06:23:43.000 126 21187.35 46.15 42844.98 47797.52 2014-05-06 06:23:44.000 126 21187.37 46.11 42845.01 47797.51 2014-05-06 06:23:45.000 126 21187.40 46.07 42845.03 47797.54 2014-05-06 06:23:46.000 126 21187.45 46.00 42845.06 47797.56 2014-05-06 06:23:47.000 126 21187.50 45.94 42845.11 47797.60 2014-05-06 06:23:48.000 126 21187.50 45.89 42845.17 47797.67 2014-05-06 06:23:49.000 126 21187.55 45.86 42845.22 47797.70 2014-05-06 06:23:50.000 126 21187.54 45.82 42845.22 47797.76 2014-05-06 06:23:51.000 126 21187.51 45.79 42845.26 47797.81 2014-05-06 06:23:52.000 126 21187.49 45.76 42845.30 47797.82 2014-05-06 06:23:53.000 126 21187.47 45.72 42845.32 47797.84 2014-05-06 06:23:54.000 126 21187.45 45.69 42845.35 47797.86 2014-05-06 06:23:55.000 126 21187.43 45.66 42845.37 47797.87 2014-05-06 06:23:56.000 126 21187.41 45.66 42845.40 47797.88 2014-05-06 06:23:57.000 126 21187.38 45.68 42845.42 47797.90 2014-05-06 06:23:58.000 126 21187.39 45.70 42845.40 47797.88 2014-05-06 06:23:59.000 126 21187.38 45.68 42845.38 47797.86 2014-05-06 06:24:00.000 126 21187.38 45.70 42845.41 47797.88 2014-05-06 06:24:01.000 126 21187.40 45.66 42845.41 47797.90 2014-05-06 06:24:02.000 126 21187.41 45.63 42845.44 47797.90 2014-05-06 06:24:03.000 126 21187.41 45.62 42845.48 47797.95 2014-05-06 06:24:04.000 126 21187.42 45.68 42845.47 47797.93 2014-05-06 06:24:05.000 126 21187.37 45.76 42845.48 47797.94 2014-05-06 06:24:06.000 126 21187.34 45.79 42845.46 47797.91 2014-05-06 06:24:07.000 126 21187.37 45.78 42845.42 47797.89 2014-05-06 06:24:08.000 126 21187.42 45.75 42845.46 47797.91 2014-05-06 06:24:09.000 126 21187.48 45.71 42845.47 47797.90 2014-05-06 06:24:10.000 126 21187.51 45.68 42845.50 47797.98 2014-05-06 06:24:11.000 126 21187.52 45.65 42845.53 47798.00 2014-05-06 06:24:12.000 126 21187.52 45.66 42845.56 47798.07 2014-05-06 06:24:13.000 126 21187.57 45.68 42845.57 47798.09 2014-05-06 06:24:14.000 126 21187.62 45.63 42845.60 47798.13 2014-05-06 06:24:15.000 126 21187.63 45.65 42845.62 47798.17 2014-05-06 06:24:16.000 126 21187.63 45.68 42845.64 47798.21 2014-05-06 06:24:17.000 126 21187.62 45.65 42845.66 47798.19 2014-05-06 06:24:18.000 126 21187.61 45.64 42845.63 47798.20 2014-05-06 06:24:19.000 126 21187.61 45.68 42845.66 47798.22 2014-05-06 06:24:20.000 126 21187.61 45.73 42845.65 47798.20 2014-05-06 06:24:21.000 126 21187.58 45.75 42845.62 47798.19 2014-05-06 06:24:22.000 126 21187.57 45.75 42845.57 47798.12 2014-05-06 06:24:23.000 126 21187.58 45.76 42845.53 47798.10 2014-05-06 06:24:24.000 126 21187.56 45.82 42845.52 47798.07 2014-05-06 06:24:25.000 126 21187.55 45.84 42845.48 47798.05 2014-05-06 06:24:26.000 126 21187.55 45.81 42845.46 47798.01 2014-05-06 06:24:27.000 126 21187.60 45.77 42845.44 47798.02 2014-05-06 06:24:28.000 126 21187.61 45.72 42845.47 47798.00 2014-05-06 06:24:29.000 126 21187.59 45.66 42845.51 47798.04 2014-05-06 06:24:30.000 126 21187.56 45.62 42845.55 47798.07 2014-05-06 06:24:31.000 126 21187.51 45.64 42845.59 47798.08 2014-05-06 06:24:32.000 126 21187.52 45.60 42845.63 47798.12 2014-05-06 06:24:33.000 126 21187.56 45.56 42845.67 47798.16 2014-05-06 06:24:34.000 126 21187.56 45.55 42845.69 47798.17 2014-05-06 06:24:35.000 126 21187.62 45.54 42845.72 47798.23 2014-05-06 06:24:36.000 126 21187.62 45.55 42845.74 47798.27 2014-05-06 06:24:37.000 126 21187.63 45.59 42845.74 47798.29 2014-05-06 06:24:38.000 126 21187.63 45.58 42845.78 47798.30 2014-05-06 06:24:39.000 126 21187.64 45.56 42845.79 47798.32 2014-05-06 06:24:40.000 126 21187.68 45.57 42845.78 47798.32 2014-05-06 06:24:41.000 126 21187.68 45.61 42845.78 47798.36 2014-05-06 06:24:42.000 126 21187.65 45.68 42845.79 47798.36 2014-05-06 06:24:43.000 126 21187.65 45.80 42845.75 47798.34 2014-05-06 06:24:44.000 126 21187.67 45.85 42845.73 47798.30 2014-05-06 06:24:45.000 126 21187.61 45.90 42845.70 47798.28 2014-05-06 06:24:46.000 126 21187.62 45.88 42845.68 47798.24 2014-05-06 06:24:47.000 126 21187.57 45.83 42845.69 47798.22 2014-05-06 06:24:48.000 126 21187.53 45.80 42845.72 47798.20 2014-05-06 06:24:49.000 126 21187.51 45.79 42845.69 47798.19 2014-05-06 06:24:50.000 126 21187.54 45.81 42845.71 47798.21 2014-05-06 06:24:51.000 126 21187.54 45.84 42845.71 47798.24 2014-05-06 06:24:52.000 126 21187.61 45.85 42845.69 47798.22 2014-05-06 06:24:53.000 126 21187.67 45.86 42845.67 47798.21 2014-05-06 06:24:54.000 126 21187.72 45.86 42845.67 47798.24 2014-05-06 06:24:55.000 126 21187.76 45.84 42845.65 47798.20 2014-05-06 06:24:56.000 126 21187.82 45.81 42845.64 47798.25 2014-05-06 06:24:57.000 126 21187.82 45.81 42845.61 47798.22 2014-05-06 06:24:58.000 126 21187.85 45.79 42845.57 47798.22 2014-05-06 06:24:59.000 126 21187.87 45.76 42845.57 47798.22 2014-05-06 06:25:00.000 126 21187.90 45.75 42845.56 47798.21 2014-05-06 06:25:01.000 126 21187.89 45.69 42845.56 47798.22 2014-05-06 06:25:02.000 126 21187.90 45.66 42845.53 47798.24 2014-05-06 06:25:03.000 126 21187.88 45.62 42845.58 47798.23 2014-05-06 06:25:04.000 126 21187.84 45.59 42845.61 47798.23 2014-05-06 06:25:05.000 126 21187.85 45.57 42845.65 47798.24 2014-05-06 06:25:06.000 126 21187.83 45.58 42845.61 47798.23 2014-05-06 06:25:07.000 126 21187.81 45.56 42845.66 47798.24 2014-05-06 06:25:08.000 126 21187.80 45.53 42845.66 47798.26 2014-05-06 06:25:09.000 126 21187.84 45.46 42845.68 47798.28 2014-05-06 06:25:10.000 126 21187.83 45.39 42845.74 47798.31 2014-05-06 06:25:11.000 126 21187.80 45.36 42845.80 47798.36 2014-05-06 06:25:12.000 126 21187.80 45.35 42845.86 47798.38 2014-05-06 06:25:13.000 126 21187.81 45.35 42845.83 47798.42 2014-05-06 06:25:14.000 126 21187.80 45.34 42845.87 47798.45 2014-05-06 06:25:15.000 126 21187.75 45.35 42845.87 47798.44 2014-05-06 06:25:16.000 126 21187.71 45.38 42845.84 47798.44 2014-05-06 06:25:17.000 126 21187.69 45.43 42845.80 47798.41 2014-05-06 06:25:18.000 126 21187.75 45.38 42845.82 47798.39 2014-05-06 06:25:19.000 126 21187.79 45.33 42845.80 47798.40 2014-05-06 06:25:20.000 126 21187.83 45.29 42845.83 47798.41 2014-05-06 06:25:21.000 126 21187.88 45.25 42845.85 47798.47 2014-05-06 06:25:22.000 126 21187.87 45.25 42845.85 47798.45 2014-05-06 06:25:23.000 126 21187.83 45.26 42845.81 47798.48 2014-05-06 06:25:24.000 126 21187.84 45.25 42845.82 47798.45 2014-05-06 06:25:25.000 126 21187.83 45.23 42845.83 47798.43 2014-05-06 06:25:26.000 126 21187.82 45.19 42845.81 47798.42 2014-05-06 06:25:27.000 126 21187.80 45.15 42845.80 47798.42 2014-05-06 06:25:28.000 126 21187.77 45.09 42845.81 47798.42 2014-05-06 06:25:29.000 126 21187.78 45.07 42845.84 47798.42 2014-05-06 06:25:30.000 126 21187.79 45.06 42845.88 47798.45 2014-05-06 06:25:31.000 126 21187.81 45.05 42845.85 47798.45 2014-05-06 06:25:32.000 126 21187.82 45.02 42845.87 47798.48 2014-05-06 06:25:33.000 126 21187.86 45.01 42845.91 47798.49 2014-05-06 06:25:34.000 126 21187.87 45.03 42845.91 47798.51 2014-05-06 06:25:35.000 126 21187.94 45.06 42845.87 47798.52 2014-05-06 06:25:36.000 126 21188.00 45.07 42845.84 47798.53 2014-05-06 06:25:37.000 126 21188.01 45.07 42845.82 47798.52 2014-05-06 06:25:38.000 126 21188.05 45.07 42845.80 47798.52 2014-05-06 06:25:39.000 126 21188.07 45.08 42845.77 47798.50 2014-05-06 06:25:40.000 126 21188.07 45.11 42845.77 47798.50 2014-05-06 06:25:41.000 126 21188.09 45.12 42845.73 47798.50 2014-05-06 06:25:42.000 126 21188.08 45.12 42845.73 47798.49 2014-05-06 06:25:43.000 126 21188.08 45.14 42845.70 47798.47 2014-05-06 06:25:44.000 126 21188.11 45.17 42845.67 47798.47 2014-05-06 06:25:45.000 126 21188.09 45.19 42845.65 47798.44 2014-05-06 06:25:46.000 126 21188.04 45.17 42845.61 47798.40 2014-05-06 06:25:47.000 126 21187.97 45.18 42845.60 47798.38 2014-05-06 06:25:48.000 126 21187.98 45.18 42845.64 47798.34 2014-05-06 06:25:49.000 126 21187.99 45.18 42845.65 47798.33 2014-05-06 06:25:50.000 126 21187.98 45.17 42845.62 47798.35 2014-05-06 06:25:51.000 126 21188.01 45.15 42845.63 47798.35 2014-05-06 06:25:52.000 126 21188.08 45.10 42845.65 47798.36 2014-05-06 06:25:53.000 126 21188.11 45.07 42845.66 47798.41 2014-05-06 06:25:54.000 126 21188.13 45.09 42845.69 47798.44 2014-05-06 06:25:55.000 126 21188.12 45.13 42845.68 47798.45 2014-05-06 06:25:56.000 126 21188.15 45.16 42845.70 47798.48 2014-05-06 06:25:57.000 126 21188.18 45.19 42845.69 47798.48 2014-05-06 06:25:58.000 126 21188.23 45.25 42845.69 47798.49 2014-05-06 06:25:59.000 126 21188.19 45.31 42845.71 47798.50 2014-05-06 06:26:00.000 126 21188.19 45.33 42845.72 47798.49 2014-05-06 06:26:01.000 126 21188.26 45.35 42845.72 47798.50 2014-05-06 06:26:02.000 126 21188.26 45.37 42845.70 47798.51 2014-05-06 06:26:03.000 126 21188.26 45.39 42845.68 47798.50 2014-05-06 06:26:04.000 126 21188.27 45.33 42845.72 47798.51 2014-05-06 06:26:05.000 126 21188.33 45.29 42845.72 47798.53 2014-05-06 06:26:06.000 126 21188.34 45.28 42845.73 47798.57 2014-05-06 06:26:07.000 126 21188.36 45.29 42845.78 47798.60 2014-05-06 06:26:08.000 126 21188.39 45.28 42845.82 47798.62 2014-05-06 06:26:09.000 126 21188.40 45.31 42845.79 47798.65 2014-05-06 06:26:10.000 126 21188.44 45.32 42845.80 47798.66 2014-05-06 06:26:11.000 126 21188.49 45.28 42845.78 47798.71 2014-05-06 06:26:12.000 126 21188.51 45.26 42845.82 47798.71 2014-05-06 06:26:13.000 126 21188.55 45.22 42845.86 47798.74 2014-05-06 06:26:14.000 126 21188.56 45.19 42845.87 47798.78 2014-05-06 06:26:15.000 126 21188.56 45.18 42845.89 47798.81 2014-05-06 06:26:16.000 126 21188.60 45.14 42845.91 47798.80 2014-05-06 06:26:17.000 126 21188.62 45.11 42845.94 47798.87 2014-05-06 06:26:18.000 126 21188.64 45.11 42845.98 47798.86 2014-05-06 06:26:19.000 126 21188.64 45.05 42845.97 47798.90 2014-05-06 06:26:20.000 126 21188.66 44.95 42846.01 47798.92 2014-05-06 06:26:21.000 126 21188.66 44.88 42846.03 47798.95 2014-05-06 06:26:22.000 126 21188.69 44.84 42846.05 47799.02 2014-05-06 06:26:23.000 126 21188.66 44.84 42846.04 47799.04 2014-05-06 06:26:24.000 126 21188.64 44.84 42846.07 47799.05 2014-05-06 06:26:25.000 126 21188.65 44.83 42846.09 47799.06 2014-05-06 06:26:26.000 126 21188.66 44.82 42846.08 47799.04 2014-05-06 06:26:27.000 126 21188.63 44.82 42846.09 47799.04 2014-05-06 06:26:28.000 126 21188.59 44.81 42846.08 47799.07 2014-05-06 06:26:29.000 126 21188.57 44.78 42846.10 47799.04 2014-05-06 06:26:30.000 126 21188.55 44.76 42846.11 47799.02 2014-05-06 06:26:31.000 126 21188.51 44.76 42846.13 47799.00 2014-05-06 06:26:32.000 126 21188.49 44.75 42846.10 47799.00 2014-05-06 06:26:33.000 126 21188.47 44.75 42846.07 47798.95 2014-05-06 06:26:34.000 126 21188.47 44.76 42846.04 47798.96 2014-05-06 06:26:35.000 126 21188.50 44.73 42846.06 47798.93 2014-05-06 06:26:36.000 126 21188.48 44.69 42846.06 47798.95 2014-05-06 06:26:37.000 126 21188.47 44.64 42846.10 47798.96 2014-05-06 06:26:38.000 126 21188.50 44.64 42846.12 47798.99 2014-05-06 06:26:39.000 126 21188.51 44.65 42846.12 47798.99 2014-05-06 06:26:40.000 126 21188.53 44.64 42846.16 47799.01 2014-05-06 06:26:41.000 126 21188.56 44.66 42846.12 47799.03 2014-05-06 06:26:42.000 126 21188.58 44.68 42846.12 47799.04 2014-05-06 06:26:43.000 126 21188.59 44.66 42846.11 47799.05 2014-05-06 06:26:44.000 126 21188.60 44.67 42846.14 47799.06 2014-05-06 06:26:45.000 126 21188.62 44.66 42846.13 47799.07 2014-05-06 06:26:46.000 126 21188.69 44.64 42846.19 47799.09 2014-05-06 06:26:47.000 126 21188.72 44.63 42846.18 47799.14 2014-05-06 06:26:48.000 126 21188.76 44.59 42846.20 47799.15 2014-05-06 06:26:49.000 126 21188.77 44.63 42846.23 47799.22 2014-05-06 06:26:50.000 126 21188.73 44.61 42846.26 47799.25 2014-05-06 06:26:51.000 126 21188.75 44.63 42846.27 47799.23 2014-05-06 06:26:52.000 126 21188.74 44.63 42846.23 47799.23 2014-05-06 06:26:53.000 126 21188.71 44.65 42846.24 47799.24 2014-05-06 06:26:54.000 126 21188.72 44.67 42846.23 47799.25 2014-05-06 06:26:55.000 126 21188.70 44.69 42846.24 47799.23 2014-05-06 06:26:56.000 126 21188.63 44.76 42846.24 47799.18 2014-05-06 06:26:57.000 126 21188.56 44.81 42846.16 47799.14 2014-05-06 06:26:58.000 126 21188.49 44.84 42846.12 47799.06 2014-05-06 06:26:59.000 126 21188.45 44.83 42846.12 47799.03 2014-05-06 06:27:00.000 126 21188.39 44.84 42846.07 47798.95 2014-05-06 06:27:01.000 126 21188.35 44.84 42846.06 47798.93 2014-05-06 06:27:02.000 126 21188.37 44.84 42846.05 47798.88 2014-05-06 06:27:03.000 126 21188.34 44.81 42846.05 47798.87 2014-05-06 06:27:04.000 126 21188.37 44.77 42846.03 47798.86 2014-05-06 06:27:05.000 126 21188.37 44.76 42846.04 47798.88 2014-05-06 06:27:06.000 126 21188.40 44.73 42846.04 47798.87 2014-05-06 06:27:07.000 126 21188.45 44.64 42846.08 47798.95 2014-05-06 06:27:08.000 126 21188.53 44.52 42846.11 47798.96 2014-05-06 06:27:09.000 126 21188.57 44.45 42846.14 47799.04 2014-05-06 06:27:10.000 126 21188.65 44.44 42846.17 47799.07 2014-05-06 06:27:11.000 126 21188.67 44.45 42846.20 47799.16 2014-05-06 06:27:12.000 126 21188.69 44.49 42846.18 47799.15 2014-05-06 06:27:13.000 126 21188.72 44.54 42846.12 47799.12 2014-05-06 06:27:14.000 126 21188.71 44.53 42846.09 47799.11 2014-05-06 06:27:15.000 126 21188.68 44.51 42846.08 47799.09 2014-05-06 06:27:16.000 126 21188.72 44.51 42846.05 47799.08 2014-05-06 06:27:17.000 126 21188.71 44.54 42846.06 47799.06 2014-05-06 06:27:18.000 126 21188.75 44.51 42846.06 47799.08 2014-05-06 06:27:19.000 126 21188.77 44.50 42846.04 47799.05 2014-05-06 06:27:20.000 126 21188.76 44.48 42846.06 47799.09 2014-05-06 06:27:21.000 126 21188.76 44.50 42846.09 47799.08 2014-05-06 06:27:22.000 126 21188.73 44.56 42846.03 47799.06 2014-05-06 06:27:23.000 126 21188.67 44.64 42845.99 47799.04 2014-05-06 06:27:24.000 126 21188.59 44.75 42845.98 47799.00 2014-05-06 06:27:25.000 126 21188.52 44.83 42845.94 47798.91 2014-05-06 06:27:26.000 126 21188.44 44.89 42845.87 47798.83 2014-05-06 06:27:27.000 126 21188.43 44.89 42845.82 47798.79 2014-05-06 06:27:28.000 126 21188.41 44.92 42845.81 47798.73 2014-05-06 06:27:29.000 126 21188.41 44.93 42845.79 47798.69 2014-05-06 06:27:30.000 126 21188.46 44.90 42845.78 47798.67 2014-05-06 06:27:31.000 126 21188.54 44.84 42845.78 47798.69 2014-05-06 06:27:32.000 126 21188.62 44.77 42845.83 47798.74 2014-05-06 06:27:33.000 126 21188.66 44.71 42845.88 47798.81 2014-05-06 06:27:34.000 126 21188.69 44.72 42845.91 47798.86 2014-05-06 06:27:35.000 126 21188.69 44.78 42845.90 47798.88 2014-05-06 06:27:36.000 126 21188.64 44.87 42845.87 47798.89 2014-05-06 06:27:37.000 126 21188.60 44.95 42845.83 47798.82 2014-05-06 06:27:38.000 126 21188.58 45.01 42845.78 47798.79 2014-05-06 06:27:39.000 126 21188.53 45.10 42845.69 47798.72 2014-05-06 06:27:40.000 126 21188.51 45.20 42845.61 47798.64 2014-05-06 06:27:41.000 126 21188.51 45.25 42845.53 47798.55 2014-05-06 06:27:42.000 126 21188.49 45.25 42845.48 47798.47 2014-05-06 06:27:43.000 126 21188.48 45.22 42845.45 47798.43 2014-05-06 06:27:44.000 126 21188.50 45.18 42845.47 47798.37 2014-05-06 06:27:45.000 126 21188.53 45.14 42845.43 47798.39 2014-05-06 06:27:46.000 126 21188.53 45.12 42845.41 47798.38 2014-05-06 06:27:47.000 126 21188.54 45.12 42845.40 47798.40 2014-05-06 06:27:48.000 126 21188.56 45.09 42845.40 47798.40 2014-05-06 06:27:49.000 126 21188.56 45.06 42845.37 47798.39 2014-05-06 06:27:50.000 126 21188.57 45.04 42845.37 47798.40 2014-05-06 06:27:51.000 126 21188.58 45.01 42845.39 47798.41 2014-05-06 06:27:52.000 126 21188.61 44.92 42845.41 47798.39 2014-05-06 06:27:53.000 126 21188.65 44.83 42845.48 47798.42 2014-05-06 06:27:54.000 126 21188.66 44.74 42845.54 47798.49 2014-05-06 06:27:55.000 126 21188.66 44.72 42845.56 47798.56 2014-05-06 06:27:56.000 126 21188.66 44.75 42845.58 47798.59 2014-05-06 06:27:57.000 126 21188.69 44.78 42845.57 47798.61 2014-05-06 06:27:58.000 126 21188.65 44.81 42845.59 47798.63 2014-05-06 06:27:59.000 126 21188.67 44.80 42845.61 47798.63 2014-05-06 06:28:00.000 126 21188.65 44.80 42845.62 47798.62 2014-05-06 06:28:01.000 126 21188.67 44.80 42845.61 47798.63 2014-05-06 06:28:02.000 126 21188.69 44.77 42845.64 47798.64 2014-05-06 06:28:03.000 126 21188.74 44.74 42845.65 47798.69 2014-05-06 06:28:04.000 126 21188.77 44.70 42845.66 47798.72 2014-05-06 06:28:05.000 126 21188.76 44.73 42845.68 47798.75 2014-05-06 06:28:06.000 126 21188.79 44.74 42845.72 47798.76 2014-05-06 06:28:07.000 126 21188.81 44.74 42845.75 47798.81 2014-05-06 06:28:08.000 126 21188.81 44.73 42845.75 47798.81 2014-05-06 06:28:09.000 126 21188.81 44.75 42845.74 47798.82 2014-05-06 06:28:10.000 126 21188.82 44.75 42845.77 47798.84 2014-05-06 06:28:11.000 126 21188.83 44.75 42845.79 47798.88 2014-05-06 06:28:12.000 126 21188.82 44.83 42845.74 47798.88 2014-05-06 06:28:13.000 126 21188.81 44.89 42845.76 47798.86 2014-05-06 06:28:14.000 126 21188.80 44.95 42845.76 47798.85 2014-05-06 06:28:15.000 126 21188.76 45.01 42845.76 47798.83 2014-05-06 06:28:16.000 126 21188.74 45.05 42845.75 47798.81 2014-05-06 06:28:17.000 126 21188.74 45.07 42845.69 47798.76 2014-05-06 06:28:18.000 126 21188.76 45.07 42845.68 47798.75 2014-05-06 06:28:19.000 126 21188.78 45.05 42845.67 47798.74 2014-05-06 06:28:20.000 126 21188.79 45.06 42845.67 47798.73 2014-05-06 06:28:21.000 126 21188.78 45.08 42845.67 47798.74 2014-05-06 06:28:22.000 126 21188.83 45.09 42845.66 47798.74 2014-05-06 06:28:23.000 126 21188.87 45.10 42845.68 47798.76 2014-05-06 06:28:24.000 126 21188.89 45.11 42845.64 47798.76 2014-05-06 06:28:25.000 126 21188.84 45.17 42845.63 47798.75 2014-05-06 06:28:26.000 126 21188.81 45.26 42845.58 47798.70 2014-05-06 06:28:27.000 126 21188.78 45.28 42845.55 47798.63 2014-05-06 06:28:28.000 126 21188.75 45.33 42845.52 47798.58 2014-05-06 06:28:29.000 126 21188.72 45.36 42845.46 47798.55 2014-05-06 06:28:30.000 126 21188.72 45.39 42845.41 47798.49 2014-05-06 06:28:31.000 126 21188.75 45.38 42845.37 47798.45 2014-05-06 06:28:32.000 126 21188.72 45.33 42845.40 47798.43 2014-05-06 06:28:33.000 126 21188.72 45.30 42845.38 47798.41 2014-05-06 06:28:34.000 126 21188.72 45.28 42845.38 47798.43 2014-05-06 06:28:35.000 126 21188.70 45.27 42845.41 47798.43 2014-05-06 06:28:36.000 126 21188.73 45.26 42845.38 47798.44 2014-05-06 06:28:37.000 126 21188.73 45.26 42845.39 47798.45 2014-05-06 06:28:38.000 126 21188.72 45.29 42845.40 47798.45 2014-05-06 06:28:39.000 126 21188.72 45.28 42845.42 47798.47 2014-05-06 06:28:40.000 126 21188.71 45.25 42845.38 47798.45 2014-05-06 06:28:41.000 126 21188.70 45.28 42845.41 47798.47 2014-05-06 06:28:42.000 126 21188.71 45.31 42845.41 47798.46 2014-05-06 06:28:43.000 126 21188.71 45.33 42845.41 47798.44 2014-05-06 06:28:44.000 126 21188.72 45.32 42845.37 47798.46 2014-05-06 06:28:45.000 126 21188.71 45.30 42845.39 47798.46 2014-05-06 06:28:46.000 126 21188.70 45.25 42845.39 47798.44 2014-05-06 06:28:47.000 126 21188.72 45.25 42845.38 47798.45 2014-05-06 06:28:48.000 126 21188.73 45.21 42845.40 47798.47 2014-05-06 06:28:49.000 126 21188.77 45.16 42845.41 47798.49 2014-05-06 06:28:50.000 126 21188.85 45.11 42845.45 47798.51 2014-05-06 06:28:51.000 126 21188.89 45.06 42845.47 47798.53 2014-05-06 06:28:52.000 126 21188.93 45.04 42845.48 47798.61 2014-05-06 06:28:53.000 126 21188.96 45.01 42845.51 47798.65 2014-05-06 06:28:54.000 126 21188.93 45.04 42845.52 47798.68 2014-05-06 06:28:55.000 126 21188.91 45.12 42845.49 47798.73 2014-05-06 06:28:56.000 126 21188.89 45.20 42845.48 47798.69 2014-05-06 06:28:57.000 126 21188.90 45.22 42845.43 47798.64 2014-05-06 06:28:58.000 126 21188.90 45.21 42845.40 47798.56 2014-05-06 06:28:59.000 126 21188.90 45.17 42845.39 47798.54 2014-05-06 06:29:00.000 126 21188.88 45.12 42845.40 47798.56 2014-05-06 06:29:01.000 126 21188.87 45.09 42845.40 47798.52 2014-05-06 06:29:02.000 126 21188.90 45.08 42845.42 47798.53 2014-05-06 06:29:03.000 126 21188.92 45.05 42845.41 47798.58 2014-05-06 06:29:04.000 126 21188.91 45.01 42845.45 47798.57 2014-05-06 06:29:05.000 126 21188.94 44.95 42845.50 47798.61 2014-05-06 06:29:06.000 126 21188.95 44.90 42845.56 47798.67 2014-05-06 06:29:07.000 126 21188.96 44.86 42845.58 47798.70 2014-05-06 06:29:08.000 126 21188.92 44.82 42845.60 47798.71 2014-05-06 06:29:09.000 126 21188.92 44.79 42845.61 47798.75 2014-05-06 06:29:10.000 126 21188.90 44.83 42845.61 47798.74 2014-05-06 06:29:11.000 126 21188.85 44.85 42845.62 47798.77 2014-05-06 06:29:12.000 126 21188.83 44.85 42845.60 47798.72 2014-05-06 06:29:13.000 126 21188.77 44.84 42845.60 47798.70 2014-05-06 06:29:14.000 126 21188.77 44.83 42845.61 47798.70 2014-05-06 06:29:15.000 126 21188.78 44.81 42845.62 47798.70 2014-05-06 06:29:16.000 126 21188.80 44.78 42845.60 47798.70 2014-05-06 06:29:17.000 126 21188.85 44.75 42845.59 47798.71 2014-05-06 06:29:18.000 126 21188.92 44.72 42845.63 47798.76 2014-05-06 06:29:19.000 126 21188.95 44.69 42845.67 47798.75 2014-05-06 06:29:20.000 126 21188.95 44.67 42845.70 47798.80 2014-05-06 06:29:21.000 126 21188.95 44.69 42845.70 47798.80 2014-05-06 06:29:22.000 126 21188.95 44.69 42845.68 47798.82 2014-05-06 06:29:23.000 126 21188.93 44.66 42845.69 47798.85 2014-05-06 06:29:24.000 126 21188.90 44.63 42845.70 47798.82 2014-05-06 06:29:25.000 126 21188.88 44.61 42845.74 47798.82 2014-05-06 06:29:26.000 126 21188.86 44.60 42845.75 47798.79 2014-05-06 06:29:27.000 126 21188.82 44.62 42845.70 47798.77 2014-05-06 06:29:28.000 126 21188.81 44.65 42845.69 47798.74 2014-05-06 06:29:29.000 126 21188.78 44.72 42845.64 47798.69 2014-05-06 06:29:30.000 126 21188.70 44.79 42845.57 47798.65 2014-05-06 06:29:31.000 126 21188.65 44.83 42845.51 47798.53 2014-05-06 06:29:32.000 126 21188.67 44.83 42845.45 47798.48 2014-05-06 06:29:33.000 126 21188.66 44.83 42845.38 47798.41 2014-05-06 06:29:34.000 126 21188.60 44.83 42845.35 47798.35 2014-05-06 06:29:35.000 126 21188.57 44.86 42845.35 47798.31 2014-05-06 06:29:36.000 126 21188.52 44.87 42845.33 47798.26 2014-05-06 06:29:37.000 126 21188.48 44.89 42845.30 47798.22 2014-05-06 06:29:38.000 126 21188.44 44.94 42845.22 47798.16 2014-05-06 06:29:39.000 126 21188.40 44.98 42845.18 47798.13 2014-05-06 06:29:40.000 126 21188.39 44.99 42845.17 47798.07 2014-05-06 06:29:41.000 126 21188.44 44.92 42845.16 47798.03 2014-05-06 06:29:42.000 126 21188.48 44.81 42845.17 47798.04 2014-05-06 06:29:43.000 126 21188.53 44.71 42845.22 47798.12 2014-05-06 06:29:44.000 126 21188.58 44.68 42845.25 47798.18 2014-05-06 06:29:45.000 126 21188.60 44.65 42845.30 47798.24 2014-05-06 06:29:46.000 126 21188.59 44.64 42845.34 47798.27 2014-05-06 06:29:47.000 126 21188.62 44.60 42845.38 47798.33 2014-05-06 06:29:48.000 126 21188.66 44.57 42845.40 47798.37 2014-05-06 06:29:49.000 126 21188.72 44.52 42845.44 47798.39 2014-05-06 06:29:50.000 126 21188.73 44.51 42845.45 47798.44 2014-05-06 06:29:51.000 126 21188.77 44.45 42845.50 47798.48 2014-05-06 06:29:52.000 126 21188.80 44.38 42845.54 47798.52 2014-05-06 06:29:53.000 126 21188.81 44.35 42845.60 47798.59 2014-05-06 06:29:54.000 126 21188.81 44.32 42845.65 47798.63 2014-05-06 06:29:55.000 126 21188.86 44.32 42845.66 47798.66 2014-05-06 06:29:56.000 126 21188.88 44.30 42845.65 47798.71 2014-05-06 06:29:57.000 126 21188.87 44.28 42845.68 47798.76 2014-05-06 06:29:58.000 126 21188.90 44.24 42845.72 47798.76 2014-05-06 06:29:59.000 126 21188.91 44.25 42845.76 47798.79 2014-05-06 06:30:00.000 126 21188.95 44.22 42845.82 47798.87 2014-05-06 06:30:01.000 126 21188.99 44.17 42845.90 47798.89 2014-05-06 06:30:02.000 126 21188.98 44.17 42845.92 47798.93 2014-05-06 06:30:03.000 126 21189.04 44.18 42845.89 47798.97 2014-05-06 06:30:04.000 126 21189.08 44.16 42845.92 47799.00 2014-05-06 06:30:05.000 126 21189.14 44.13 42845.95 47799.04 2014-05-06 06:30:06.000 126 21189.16 44.12 42845.94 47799.10 2014-05-06 06:30:07.000 126 21189.16 44.11 42846.00 47799.13 2014-05-06 06:30:08.000 126 21189.18 44.15 42846.04 47799.16 2014-05-06 06:30:09.000 126 21189.20 44.16 42846.04 47799.21 2014-05-06 06:30:10.000 126 21189.15 44.17 42846.03 47799.20 2014-05-06 06:30:11.000 126 21189.12 44.21 42846.08 47799.20 2014-05-06 06:30:12.000 126 21189.10 44.21 42846.07 47799.19 2014-05-06 06:30:13.000 126 21189.12 44.21 42846.05 47799.19 2014-05-06 06:30:14.000 126 21189.11 44.24 42846.05 47799.20 2014-05-06 06:30:15.000 126 21189.12 44.25 42846.08 47799.20 2014-05-06 06:30:16.000 126 21189.12 44.24 42846.11 47799.21 2014-05-06 06:30:17.000 126 21189.12 44.24 42846.08 47799.23 2014-05-06 06:30:18.000 126 21189.15 44.26 42846.12 47799.24 2014-05-06 06:30:19.000 126 21189.13 44.30 42846.11 47799.24 2014-05-06 06:30:20.000 126 21189.13 44.32 42846.09 47799.22 2014-05-06 06:30:21.000 126 21189.17 44.28 42846.10 47799.23 2014-05-06 06:30:22.000 126 21189.14 44.21 42846.14 47799.23 2014-05-06 06:30:23.000 126 21189.18 44.18 42846.16 47799.28 2014-05-06 06:30:24.000 126 21189.20 44.13 42846.22 47799.32 2014-05-06 06:30:25.000 126 21189.24 44.12 42846.26 47799.38 2014-05-06 06:30:26.000 126 21189.24 44.12 42846.30 47799.40 2014-05-06 06:30:27.000 126 21189.23 44.12 42846.32 47799.46 2014-05-06 06:30:28.000 126 21189.24 44.16 42846.36 47799.50 2014-05-06 06:30:29.000 126 21189.29 44.18 42846.37 47799.53 2014-05-06 06:30:30.000 126 21189.31 44.13 42846.39 47799.51 2014-05-06 06:30:31.000 126 21189.32 44.08 42846.41 47799.57 2014-05-06 06:30:32.000 126 21189.31 44.07 42846.46 47799.61 2014-05-06 06:30:33.000 126 21189.31 44.07 42846.48 47799.66 2014-05-06 06:30:34.000 126 21189.31 44.08 42846.53 47799.69 2014-05-06 06:30:35.000 126 21189.32 44.12 42846.52 47799.71 2014-05-06 06:30:36.000 126 21189.33 44.15 42846.55 47799.71 2014-05-06 06:30:37.000 126 21189.31 44.19 42846.54 47799.74 2014-05-06 06:30:38.000 126 21189.31 44.24 42846.53 47799.70 2014-05-06 06:30:39.000 126 21189.30 44.28 42846.51 47799.68 2014-05-06 06:30:40.000 126 21189.28 44.33 42846.52 47799.66 2014-05-06 06:30:41.000 126 21189.28 44.35 42846.46 47799.66 2014-05-06 06:30:42.000 126 21189.25 44.38 42846.45 47799.62 2014-05-06 06:30:43.000 126 21189.27 44.40 42846.45 47799.61 2014-05-06 06:30:44.000 126 21189.26 44.39 42846.47 47799.59 2014-05-06 06:30:45.000 126 21189.25 44.38 42846.43 47799.57 2014-05-06 06:30:46.000 126 21189.22 44.37 42846.42 47799.55 2014-05-06 06:30:47.000 126 21189.21 44.38 42846.40 47799.55 2014-05-06 06:30:48.000 126 21189.23 44.39 42846.43 47799.56 2014-05-06 06:30:49.000 126 21189.28 44.40 42846.45 47799.59 2014-05-06 06:30:50.000 126 21189.30 44.40 42846.48 47799.59 2014-05-06 06:30:51.000 126 21189.28 44.45 42846.47 47799.62 2014-05-06 06:30:52.000 126 21189.28 44.52 42846.46 47799.62 2014-05-06 06:30:53.000 126 21189.26 44.58 42846.42 47799.58 2014-05-06 06:30:54.000 126 21189.23 44.61 42846.39 47799.55 2014-05-06 06:30:55.000 126 21189.25 44.64 42846.35 47799.50 2014-05-06 06:30:56.000 126 21189.20 44.63 42846.35 47799.49 2014-05-06 06:30:57.000 126 21189.17 44.64 42846.30 47799.45 2014-05-06 06:30:58.000 126 21189.14 44.68 42846.26 47799.41 2014-05-06 06:30:59.000 126 21189.05 44.74 42846.25 47799.39 2014-05-06 06:31:00.000 126 21189.01 44.77 42846.22 47799.35 2014-05-06 06:31:01.000 126 21188.99 44.83 42846.17 47799.28 2014-05-06 06:31:02.000 126 21188.99 44.83 42846.15 47799.23 2014-05-06 06:31:03.000 126 21188.97 44.88 42846.11 47799.19 2014-05-06 06:31:04.000 126 21188.95 44.91 42846.06 47799.17 2014-05-06 06:31:05.000 126 21188.94 44.95 42846.06 47799.13 2014-05-06 06:31:06.000 126 21188.90 44.98 42846.01 47799.11 2014-05-06 06:31:07.000 126 21188.89 45.04 42846.00 47799.07 2014-05-06 06:31:08.000 126 21188.90 45.12 42845.94 47799.03 2014-05-06 06:31:09.000 126 21188.91 45.16 42845.89 47799.00 2014-05-06 06:31:10.000 126 21188.94 45.15 42845.87 47798.96 2014-05-06 06:31:11.000 126 21189.01 45.09 42845.85 47798.96 2014-05-06 06:31:12.000 126 21189.08 45.05 42845.88 47798.95 2014-05-06 06:31:13.000 126 21189.17 44.96 42845.91 47799.00 2014-05-06 06:31:14.000 126 21189.25 44.82 42845.92 47799.08 2014-05-06 06:31:15.000 126 21189.30 44.73 42846.02 47799.19 2014-05-06 06:31:16.000 126 21189.35 44.64 42846.12 47799.33 2014-05-06 06:31:17.000 126 21189.40 44.62 42846.20 47799.39 2014-05-06 06:31:18.000 126 21189.39 44.63 42846.26 47799.46 2014-05-06 06:31:19.000 126 21189.40 44.61 42846.27 47799.53 2014-05-06 06:31:20.000 126 21189.40 44.61 42846.29 47799.54 2014-05-06 06:31:21.000 126 21189.39 44.65 42846.30 47799.56 2014-05-06 06:31:22.000 126 21189.37 44.65 42846.27 47799.56 2014-05-06 06:31:23.000 126 21189.34 44.65 42846.27 47799.57 2014-05-06 06:31:24.000 126 21189.33 44.68 42846.29 47799.54 2014-05-06 06:31:25.000 126 21189.32 44.70 42846.28 47799.55 2014-05-06 06:31:26.000 126 21189.28 44.76 42846.24 47799.50 2014-05-06 06:31:27.000 126 21189.27 44.81 42846.20 47799.47 2014-05-06 06:31:28.000 126 21189.24 44.86 42846.15 47799.45 2014-05-06 06:31:29.000 126 21189.23 44.90 42846.13 47799.38 2014-05-06 06:31:30.000 126 21189.20 44.91 42846.10 47799.38 2014-05-06 06:31:31.000 126 21189.14 44.94 42846.11 47799.34 2014-05-06 06:31:32.000 126 21189.07 45.01 42846.09 47799.26 2014-05-06 06:31:33.000 126 21188.98 45.09 42846.04 47799.20 2014-05-06 06:31:34.000 126 21188.96 45.20 42845.98 47799.14 2014-05-06 06:31:35.000 126 21188.88 45.31 42845.91 47799.06 2014-05-06 06:31:36.000 126 21188.81 45.45 42845.83 47798.96 2014-05-06 06:31:37.000 126 21188.78 45.51 42845.70 47798.85 2014-05-06 06:31:38.000 126 21188.79 45.59 42845.62 47798.74 2014-05-06 06:31:39.000 126 21188.76 45.62 42845.52 47798.67 2014-05-06 06:31:40.000 126 21188.72 45.65 42845.45 47798.57 2014-05-06 06:31:41.000 126 21188.71 45.69 42845.44 47798.52 2014-05-06 06:31:42.000 126 21188.68 45.71 42845.37 47798.46 2014-05-06 06:31:43.000 126 21188.66 45.71 42845.35 47798.42 2014-05-06 06:31:44.000 126 21188.68 45.68 42845.34 47798.38 2014-05-06 06:31:45.000 126 21188.78 45.62 42845.34 47798.41 2014-05-06 06:31:46.000 126 21188.77 45.58 42845.35 47798.42 2014-05-06 06:31:47.000 126 21188.78 45.56 42845.36 47798.41 2014-05-06 06:31:48.000 126 21188.76 45.54 42845.39 47798.46 2014-05-06 06:31:49.000 126 21188.76 45.56 42845.40 47798.46 2014-05-06 06:31:50.000 126 21188.77 45.58 42845.41 47798.48 2014-05-06 06:31:51.000 126 21188.78 45.60 42845.39 47798.49 2014-05-06 06:31:52.000 126 21188.77 45.68 42845.38 47798.48 2014-05-06 06:31:53.000 126 21188.72 45.76 42845.36 47798.47 2014-05-06 06:31:54.000 126 21188.70 45.89 42845.28 47798.42 2014-05-06 06:31:55.000 126 21188.66 45.99 42845.20 47798.32 2014-05-06 06:31:56.000 126 21188.65 46.02 42845.12 47798.25 2014-05-06 06:31:57.000 126 21188.68 45.97 42845.11 47798.19 2014-05-06 06:31:58.000 126 21188.72 45.94 42845.07 47798.14 2014-05-06 06:31:59.000 126 21188.71 46.03 42845.08 47798.15 2014-05-06 06:32:00.000 126 21188.70 46.14 42845.00 47798.13 2014-05-06 06:32:01.000 126 21188.70 46.18 42844.95 47798.09 2014-05-06 06:32:02.000 126 21188.69 46.21 42844.89 47798.02 2014-05-06 06:32:03.000 126 21188.71 46.24 42844.87 47797.99 2014-05-06 06:32:04.000 126 21188.71 46.18 42844.85 47797.95 2014-05-06 06:32:05.000 126 21188.78 46.14 42844.83 47797.93 2014-05-06 06:32:06.000 126 21188.78 46.13 42844.85 47797.96 2014-05-06 06:32:07.000 126 21188.77 46.11 42844.85 47797.97 2014-05-06 06:32:08.000 126 21188.79 46.11 42844.86 47797.97 2014-05-06 06:32:09.000 126 21188.77 46.16 42844.86 47798.01 2014-05-06 06:32:10.000 126 21188.75 46.23 42844.82 47798.00 2014-05-06 06:32:11.000 126 21188.75 46.31 42844.79 47797.95 2014-05-06 06:32:12.000 126 21188.71 46.34 42844.75 47797.93 2014-05-06 06:32:13.000 126 21188.67 46.38 42844.70 47797.89 2014-05-06 06:32:14.000 126 21188.67 46.36 42844.71 47797.84 2014-05-06 06:32:15.000 126 21188.69 46.29 42844.68 47797.81 2014-05-06 06:32:16.000 126 21188.74 46.22 42844.71 47797.83 2014-05-06 06:32:17.000 126 21188.75 46.15 42844.80 47797.89 2014-05-06 06:32:18.000 126 21188.77 46.14 42844.84 47797.92 2014-05-06 06:32:19.000 126 21188.74 46.17 42844.87 47797.95 2014-05-06 06:32:20.000 126 21188.66 46.20 42844.84 47797.94 2014-05-06 06:32:21.000 126 21188.58 46.25 42844.81 47797.92 2014-05-06 06:32:22.000 126 21188.51 46.29 42844.80 47797.87 2014-05-06 06:32:23.000 126 21188.45 46.32 42844.78 47797.82 2014-05-06 06:32:24.000 126 21188.44 46.32 42844.73 47797.76 2014-05-06 06:32:25.000 126 21188.46 46.30 42844.79 47797.75 2014-05-06 06:32:26.000 126 21188.43 46.26 42844.81 47797.78 2014-05-06 06:32:27.000 126 21188.46 46.22 42844.81 47797.78 2014-05-06 06:32:28.000 126 21188.48 46.26 42844.83 47797.78 2014-05-06 06:32:29.000 126 21188.46 46.30 42844.84 47797.82 2014-05-06 06:32:30.000 126 21188.46 46.30 42844.81 47797.83 2014-05-06 06:32:31.000 126 21188.47 46.27 42844.81 47797.82 2014-05-06 06:32:32.000 126 21188.53 46.21 42844.84 47797.85 2014-05-06 06:32:33.000 126 21188.56 46.16 42844.88 47797.87 2014-05-06 06:32:34.000 126 21188.55 46.12 42844.95 47797.90 2014-05-06 06:32:35.000 126 21188.55 46.06 42844.98 47797.94 2014-05-06 06:32:36.000 126 21188.55 46.02 42845.01 47798.01 2014-05-06 06:32:37.000 126 21188.53 46.01 42845.02 47798.02 2014-05-06 06:32:38.000 126 21188.53 45.99 42845.05 47798.07 2014-05-06 06:32:39.000 126 21188.50 45.98 42845.10 47798.08 2014-05-06 06:32:40.000 126 21188.51 45.96 42845.06 47798.07 2014-05-06 06:32:41.000 126 21188.52 45.94 42845.04 47798.06 2014-05-06 06:32:42.000 126 21188.51 45.93 42845.05 47798.05 2014-05-06 06:32:43.000 126 21188.54 45.88 42845.08 47798.05 2014-05-06 06:32:44.000 126 21188.51 45.83 42845.10 47798.11 2014-05-06 06:32:45.000 126 21188.53 45.79 42845.13 47798.08 2014-05-06 06:32:46.000 126 21188.54 45.72 42845.17 47798.14 2014-05-06 06:32:47.000 126 21188.56 45.67 42845.22 47798.16 2014-05-06 06:32:48.000 126 21188.57 45.66 42845.26 47798.21 2014-05-06 06:32:49.000 126 21188.59 45.62 42845.31 47798.26 2014-05-06 06:32:50.000 126 21188.58 45.61 42845.37 47798.29 2014-05-06 06:32:51.000 126 21188.62 45.62 42845.38 47798.35 2014-05-06 06:32:52.000 126 21188.62 45.61 42845.39 47798.38 2014-05-06 06:32:53.000 126 21188.63 45.62 42845.41 47798.41 2014-05-06 06:32:54.000 126 21188.63 45.64 42845.43 47798.41 2014-05-06 06:32:55.000 126 21188.61 45.67 42845.42 47798.42 2014-05-06 06:32:56.000 126 21188.63 45.71 42845.45 47798.42 2014-05-06 06:32:57.000 126 21188.63 45.74 42845.44 47798.43 2014-05-06 06:32:58.000 126 21188.61 45.81 42845.39 47798.41 2014-05-06 06:32:59.000 126 21188.65 45.88 42845.35 47798.39 2014-05-06 06:33:00.000 126 21188.62 45.99 42845.31 47798.37 2014-05-06 06:33:01.000 126 21188.61 46.09 42845.24 47798.29 2014-05-06 06:33:02.000 126 21188.58 46.17 42845.16 47798.24 2014-05-06 06:33:03.000 126 21188.55 46.20 42845.08 47798.18 2014-05-06 06:33:04.000 126 21188.56 46.25 42845.05 47798.13 2014-05-06 06:33:05.000 126 21188.56 46.30 42845.05 47798.10 2014-05-06 06:33:06.000 126 21188.56 46.34 42845.04 47798.06 2014-05-06 06:33:07.000 126 21188.52 46.40 42844.98 47798.05 2014-05-06 06:33:08.000 126 21188.53 46.47 42844.95 47797.98 2014-05-06 06:33:09.000 126 21188.56 46.52 42844.94 47797.98 2014-05-06 06:33:10.000 126 21188.60 46.56 42844.94 47797.95 2014-05-06 06:33:11.000 126 21188.59 46.60 42844.94 47797.93 2014-05-06 06:33:12.000 126 21188.54 46.63 42844.92 47797.92 2014-05-06 06:33:13.000 126 21188.58 46.66 42844.88 47797.92 2014-05-06 06:33:14.000 126 21188.59 46.70 42844.86 47797.91 2014-05-06 06:33:15.000 126 21188.55 46.78 42844.86 47797.91 2014-05-06 06:33:16.000 126 21188.50 46.86 42844.86 47797.87 2014-05-06 06:33:17.000 126 21188.48 46.93 42844.79 47797.84 2014-05-06 06:33:18.000 126 21188.46 46.98 42844.72 47797.79 2014-05-06 06:33:19.000 126 21188.47 46.97 42844.73 47797.76 2014-05-06 06:33:20.000 126 21188.46 46.92 42844.74 47797.73 2014-05-06 06:33:21.000 126 21188.52 46.87 42844.74 47797.76 2014-05-06 06:33:22.000 126 21188.54 46.85 42844.77 47797.79 2014-05-06 06:33:23.000 126 21188.53 46.81 42844.77 47797.79 2014-05-06 06:33:24.000 126 21188.56 46.79 42844.78 47797.82 2014-05-06 06:33:25.000 126 21188.57 46.81 42844.83 47797.85 2014-05-06 06:33:26.000 126 21188.60 46.83 42844.84 47797.89 2014-05-06 06:33:27.000 126 21188.57 46.88 42844.77 47797.85 2014-05-06 06:33:28.000 126 21188.53 46.94 42844.76 47797.82 2014-05-06 06:33:29.000 126 21188.54 47.01 42844.70 47797.77 2014-05-06 06:33:30.000 126 21188.58 47.04 42844.70 47797.75 2014-05-06 06:33:31.000 126 21188.55 47.08 42844.69 47797.73 2014-05-06 06:33:32.000 126 21188.46 47.09 42844.73 47797.72 2014-05-06 06:33:33.000 126 21188.47 47.02 42844.72 47797.71 2014-05-06 06:33:34.000 126 21188.52 46.89 42844.76 47797.74 2014-05-06 06:33:35.000 126 21188.57 46.78 42844.84 47797.82 2014-05-06 06:33:36.000 126 21188.60 46.72 42844.91 47797.92 2014-05-06 06:33:37.000 126 21188.67 46.71 42844.98 47797.99 2014-05-06 06:33:38.000 126 21188.71 46.67 42845.03 47798.10 2014-05-06 06:33:39.000 126 21188.71 46.61 42845.13 47798.14 2014-05-06 06:33:40.000 126 21188.71 46.62 42845.20 47798.20 2014-05-06 06:33:41.000 126 21188.70 46.64 42845.22 47798.27 2014-05-06 06:33:42.000 126 21188.69 46.64 42845.23 47798.29 2014-05-06 06:33:43.000 126 21188.71 46.63 42845.25 47798.35 2014-05-06 06:33:44.000 126 21188.71 46.66 42845.31 47798.36 2014-05-06 06:33:45.000 126 21188.68 46.68 42845.30 47798.35 2014-05-06 06:33:46.000 126 21188.67 46.72 42845.31 47798.34 2014-05-06 06:33:47.000 126 21188.67 46.75 42845.31 47798.33 2014-05-06 06:33:48.000 126 21188.66 46.71 42845.30 47798.33 2014-05-06 06:33:49.000 126 21188.72 46.64 42845.30 47798.34 2014-05-06 06:33:50.000 126 21188.71 46.55 42845.35 47798.37 2014-05-06 06:33:51.000 126 21188.75 46.48 42845.39 47798.43 2014-05-06 06:33:52.000 126 21188.82 46.41 42845.44 47798.46 2014-05-06 06:33:53.000 126 21188.84 46.33 42845.50 47798.57 2014-05-06 06:33:54.000 126 21188.85 46.33 42845.58 47798.64 2014-05-06 06:33:55.000 126 21188.86 46.35 42845.63 47798.65 2014-05-06 06:33:56.000 126 21188.89 46.32 42845.64 47798.72 2014-05-06 06:33:57.000 126 21188.89 46.31 42845.66 47798.74 2014-05-06 06:33:58.000 126 21188.88 46.30 42845.71 47798.76 2014-05-06 06:33:59.000 126 21188.87 46.31 42845.74 47798.80 2014-05-06 06:34:00.000 126 21188.85 46.35 42845.75 47798.80 2014-05-06 06:34:01.000 126 21188.88 46.41 42845.74 47798.84 2014-05-06 06:34:02.000 126 21188.88 46.46 42845.76 47798.85 2014-05-06 06:34:03.000 126 21188.88 46.48 42845.73 47798.82 2014-05-06 06:34:04.000 126 21188.89 46.47 42845.69 47798.83 2014-05-06 06:34:05.000 126 21188.91 46.48 42845.72 47798.82 2014-05-06 06:34:06.000 126 21188.92 46.45 42845.72 47798.83 2014-05-06 06:34:07.000 126 21188.93 46.46 42845.73 47798.83 2014-05-06 06:34:08.000 126 21188.92 46.49 42845.72 47798.85 2014-05-06 06:34:09.000 126 21188.93 46.50 42845.74 47798.87 2014-05-06 06:34:10.000 126 21188.94 46.49 42845.75 47798.88 2014-05-06 06:34:11.000 126 21188.94 46.51 42845.72 47798.86 2014-05-06 06:34:12.000 126 21188.91 46.52 42845.72 47798.85 2014-05-06 06:34:13.000 126 21188.91 46.51 42845.69 47798.86 2014-05-06 06:34:14.000 126 21188.94 46.52 42845.71 47798.84 2014-05-06 06:34:15.000 126 21188.89 46.53 42845.71 47798.85 2014-05-06 06:34:16.000 126 21188.90 46.56 42845.70 47798.85 2014-05-06 06:34:17.000 126 21188.88 46.56 42845.71 47798.83 2014-05-06 06:34:18.000 126 21188.84 46.58 42845.71 47798.81 2014-05-06 06:34:19.000 126 21188.83 46.60 42845.71 47798.81 2014-05-06 06:34:20.000 126 21188.85 46.65 42845.68 47798.78 2014-05-06 06:34:21.000 126 21188.85 46.73 42845.64 47798.80 2014-05-06 06:34:22.000 126 21188.82 46.80 42845.63 47798.73 2014-05-06 06:34:23.000 126 21188.77 46.86 42845.56 47798.68 2014-05-06 06:34:24.000 126 21188.71 46.89 42845.51 47798.62 2014-05-06 06:34:25.000 126 21188.66 46.88 42845.48 47798.58 2014-05-06 06:34:26.000 126 21188.65 46.84 42845.50 47798.52 2014-05-06 06:34:27.000 126 21188.65 46.80 42845.47 47798.50 2014-05-06 06:34:28.000 126 21188.67 46.80 42845.48 47798.53 2014-05-06 06:34:29.000 126 21188.70 46.83 42845.49 47798.53 2014-05-06 06:34:30.000 126 21188.69 46.85 42845.47 47798.54 2014-05-06 06:34:31.000 126 21188.67 46.89 42845.48 47798.52 2014-05-06 06:34:32.000 126 21188.65 46.93 42845.46 47798.53 2014-05-06 06:34:33.000 126 21188.64 46.98 42845.42 47798.48 2014-05-06 06:34:34.000 126 21188.59 47.02 42845.42 47798.43 2014-05-06 06:34:35.000 126 21188.56 47.01 42845.35 47798.42 2014-05-06 06:34:36.000 126 21188.55 47.05 42845.30 47798.35 2014-05-06 06:34:37.000 126 21188.50 47.14 42845.29 47798.30 2014-05-06 06:34:38.000 126 21188.47 47.22 42845.20 47798.26 2014-05-06 06:34:39.000 126 21188.40 47.22 42845.16 47798.18 2014-05-06 06:34:40.000 126 21188.36 47.20 42845.15 47798.13 2014-05-06 06:34:41.000 126 21188.34 47.19 42845.14 47798.10 2014-05-06 06:34:42.000 126 21188.33 47.23 42845.12 47798.04 2014-05-06 06:34:43.000 126 21188.31 47.25 42845.08 47798.03 2014-05-06 06:34:44.000 126 21188.30 47.26 42845.05 47798.00 2014-05-06 06:34:45.000 126 21188.31 47.32 42845.03 47797.99 2014-05-06 06:34:46.000 126 21188.34 47.37 42844.97 47797.92 2014-05-06 06:34:47.000 126 21188.36 47.36 42844.90 47797.89 2014-05-06 06:34:48.000 126 21188.34 47.32 42844.90 47797.87 2014-05-06 06:34:49.000 126 21188.35 47.33 42844.89 47797.86 2014-05-06 06:34:50.000 126 21188.36 47.32 42844.90 47797.86 2014-05-06 06:34:51.000 126 21188.32 47.33 42844.90 47797.85 2014-05-06 06:34:52.000 126 21188.33 47.35 42844.88 47797.83 2014-05-06 06:34:53.000 126 21188.31 47.34 42844.89 47797.80 2014-05-06 06:34:54.000 126 21188.32 47.29 42844.90 47797.81 2014-05-06 06:34:55.000 126 21188.31 47.23 42844.93 47797.83 2014-05-06 06:34:56.000 126 21188.33 47.20 42844.96 47797.86 2014-05-06 06:34:57.000 126 21188.35 47.17 42845.03 47797.91 2014-05-06 06:34:58.000 126 21188.38 47.13 42845.07 47797.99 2014-05-06 06:34:59.000 126 21188.43 47.12 42845.10 47798.01 2014-05-06 06:35:00.000 126 21188.47 47.13 42845.13 47798.07 2014-05-06 06:35:01.000 126 21188.47 47.17 42845.13 47798.09 2014-05-06 06:35:02.000 126 21188.51 47.15 42845.15 47798.12 2014-05-06 06:35:03.000 126 21188.53 47.15 42845.15 47798.11 2014-05-06 06:35:04.000 126 21188.50 47.15 42845.18 47798.17 2014-05-06 06:35:05.000 126 21188.48 47.14 42845.18 47798.17 2014-05-06 06:35:06.000 126 21188.51 47.12 42845.26 47798.23 2014-05-06 06:35:07.000 126 21188.52 47.13 42845.32 47798.26 2014-05-06 06:35:08.000 126 21188.52 47.12 42845.35 47798.28 2014-05-06 06:35:09.000 126 21188.52 47.16 42845.35 47798.32 2014-05-06 06:35:10.000 126 21188.55 47.17 42845.38 47798.33 2014-05-06 06:35:11.000 126 21188.53 47.20 42845.38 47798.34 2014-05-06 06:35:12.000 126 21188.54 47.24 42845.39 47798.35 2014-05-06 06:35:13.000 126 21188.55 47.28 42845.36 47798.34 2014-05-06 06:35:14.000 126 21188.52 47.31 42845.39 47798.36 2014-05-06 06:35:15.000 126 21188.47 47.32 42845.38 47798.34 2014-05-06 06:35:16.000 126 21188.43 47.38 42845.37 47798.34 2014-05-06 06:35:17.000 126 21188.43 47.39 42845.37 47798.33 2014-05-06 06:35:18.000 126 21188.45 47.37 42845.39 47798.30 2014-05-06 06:35:19.000 126 21188.40 47.38 42845.40 47798.33 2014-05-06 06:35:20.000 126 21188.37 47.43 42845.40 47798.30 2014-05-06 06:35:21.000 126 21188.35 47.46 42845.38 47798.31 2014-05-06 06:35:22.000 126 21188.36 47.46 42845.35 47798.26 2014-05-06 06:35:23.000 126 21188.37 47.38 42845.39 47798.27 2014-05-06 06:35:24.000 126 21188.36 47.27 42845.41 47798.32 2014-05-06 06:35:25.000 126 21188.38 47.19 42845.49 47798.35 2014-05-06 06:35:26.000 126 21188.41 47.12 42845.61 47798.41 2014-05-06 06:35:27.000 126 21188.40 47.10 42845.63 47798.50 2014-05-06 06:35:28.000 126 21188.39 47.13 42845.70 47798.50 2014-05-06 06:35:29.000 126 21188.39 47.18 42845.70 47798.55 2014-05-06 06:35:30.000 126 21188.41 47.25 42845.69 47798.57 2014-05-06 06:35:31.000 126 21188.43 47.32 42845.68 47798.58 2014-05-06 06:35:32.000 126 21188.46 47.39 42845.69 47798.60 2014-05-06 06:35:33.000 126 21188.48 47.43 42845.65 47798.60 2014-05-06 06:35:34.000 126 21188.51 47.45 42845.64 47798.54 2014-05-06 06:35:35.000 126 21188.57 47.43 42845.64 47798.55 2014-05-06 06:35:36.000 126 21188.61 47.38 42845.70 47798.58 2014-05-06 06:35:37.000 126 21188.60 47.36 42845.70 47798.61 2014-05-06 06:35:38.000 126 21188.62 47.39 42845.68 47798.66 2014-05-06 06:35:39.000 126 21188.65 47.42 42845.64 47798.63 2014-05-06 06:35:40.000 126 21188.65 47.46 42845.66 47798.64 2014-05-06 06:35:41.000 126 21188.66 47.50 42845.67 47798.67 2014-05-06 06:35:42.000 126 21188.64 47.48 42845.67 47798.66 2014-05-06 06:35:43.000 126 21188.63 47.49 42845.68 47798.64 2014-05-06 06:35:44.000 126 21188.58 47.51 42845.67 47798.64 2014-05-06 06:35:45.000 126 21188.56 47.55 42845.68 47798.64 2014-05-06 06:35:46.000 126 21188.53 47.60 42845.61 47798.63 2014-05-06 06:35:47.000 126 21188.52 47.64 42845.60 47798.58 2014-05-06 06:35:48.000 126 21188.48 47.70 42845.59 47798.58 2014-05-06 06:35:49.000 126 21188.41 47.80 42845.53 47798.53 2014-05-06 06:35:50.000 126 21188.39 47.94 42845.46 47798.45 2014-05-06 06:35:51.000 126 21188.36 48.05 42845.37 47798.36 2014-05-06 06:35:52.000 126 21188.31 48.11 42845.29 47798.26 2014-05-06 06:35:53.000 126 21188.26 48.16 42845.21 47798.16 2014-05-06 06:35:54.000 126 21188.28 48.16 42845.18 47798.08 2014-05-06 06:35:55.000 126 21188.33 48.12 42845.13 47798.09 2014-05-06 06:35:56.000 126 21188.34 48.09 42845.13 47798.05 2014-05-06 06:35:57.000 126 21188.33 48.08 42845.13 47798.05 2014-05-06 06:35:58.000 126 21188.35 48.08 42845.11 47798.06 2014-05-06 06:35:59.000 126 21188.36 48.08 42845.09 47798.04 2014-05-06 06:36:00.000 126 21188.36 48.12 42845.08 47798.03 2014-05-06 06:36:01.000 126 21188.35 48.16 42845.05 47798.00 2014-05-06 06:36:02.000 126 21188.34 48.22 42845.02 47797.97 2014-05-06 06:36:03.000 126 21188.34 48.23 42845.00 47797.94 2014-05-06 06:36:04.000 126 21188.32 48.24 42844.97 47797.93 2014-05-06 06:36:05.000 126 21188.32 48.24 42844.93 47797.89 2014-05-06 06:36:06.000 126 21188.29 48.25 42844.93 47797.88 2014-05-06 06:36:07.000 126 21188.28 48.27 42844.93 47797.86 2014-05-06 06:36:08.000 126 21188.27 48.32 42844.92 47797.89 2014-05-06 06:36:09.000 126 21188.25 48.39 42844.92 47797.84 2014-05-06 06:36:10.000 126 21188.29 48.38 42844.91 47797.81 2014-05-06 06:36:11.000 126 21188.33 48.33 42844.95 47797.81 2014-05-06 06:36:12.000 126 21188.35 48.29 42844.99 47797.88 2014-05-06 06:36:13.000 126 21188.39 48.28 42844.98 47797.88 2014-05-06 06:36:14.000 126 21188.42 48.26 42845.02 47797.97 2014-05-06 06:36:15.000 126 21188.46 48.23 42845.02 47798.00 2014-05-06 06:36:16.000 126 21188.50 48.23 42845.07 47798.05 2014-05-06 06:36:17.000 126 21188.53 48.22 42845.12 47798.08 2014-05-06 06:36:18.000 126 21188.57 48.18 42845.13 47798.17 2014-05-06 06:36:19.000 126 21188.62 48.14 42845.18 47798.19 2014-05-06 06:36:20.000 126 21188.62 48.15 42845.21 47798.23 2014-05-06 06:36:21.000 126 21188.61 48.14 42845.23 47798.25 2014-05-06 06:36:22.000 126 21188.62 48.13 42845.25 47798.26 2014-05-06 06:36:23.000 126 21188.63 48.17 42845.22 47798.27 2014-05-06 06:36:24.000 126 21188.64 48.20 42845.19 47798.28 2014-05-06 06:36:25.000 126 21188.64 48.20 42845.18 47798.26 2014-05-06 06:36:26.000 126 21188.67 48.19 42845.20 47798.26 2014-05-06 06:36:27.000 126 21188.66 48.15 42845.19 47798.27 2014-05-06 06:36:28.000 126 21188.65 48.14 42845.20 47798.26 2014-05-06 06:36:29.000 126 21188.67 48.10 42845.20 47798.27 2014-05-06 06:36:30.000 126 21188.67 48.06 42845.25 47798.26 2014-05-06 06:36:31.000 126 21188.66 48.07 42845.25 47798.29 2014-05-06 06:36:32.000 126 21188.63 48.09 42845.23 47798.30 2014-05-06 06:36:33.000 126 21188.63 48.14 42845.21 47798.27 2014-05-06 06:36:34.000 126 21188.64 48.11 42845.22 47798.27 2014-05-06 06:36:35.000 126 21188.65 48.12 42845.20 47798.25 2014-05-06 06:36:36.000 126 21188.63 48.09 42845.19 47798.25 2014-05-06 06:36:37.000 126 21188.65 48.07 42845.20 47798.28 2014-05-06 06:36:38.000 126 21188.67 48.00 42845.25 47798.29 2014-05-06 06:36:39.000 126 21188.69 47.96 42845.31 47798.34 2014-05-06 06:36:40.000 126 21188.72 47.95 42845.35 47798.41 2014-05-06 06:36:41.000 126 21188.77 47.97 42845.38 47798.46 2014-05-06 06:36:42.000 126 21188.79 48.01 42845.38 47798.46 2014-05-06 06:36:43.000 126 21188.79 48.01 42845.37 47798.48 2014-05-06 06:36:44.000 126 21188.75 48.06 42845.34 47798.48 2014-05-06 06:36:45.000 126 21188.69 48.16 42845.31 47798.44 2014-05-06 06:36:46.000 126 21188.68 48.26 42845.28 47798.40 2014-05-06 06:36:47.000 126 21188.66 48.33 42845.21 47798.35 2014-05-06 06:36:48.000 126 21188.65 48.36 42845.17 47798.28 2014-05-06 06:36:49.000 126 21188.65 48.33 42845.11 47798.22 2014-05-06 06:36:50.000 126 21188.69 48.31 42845.07 47798.20 2014-05-06 06:36:51.000 126 21188.70 48.31 42845.07 47798.20 2014-05-06 06:36:52.000 126 21188.73 48.32 42845.06 47798.21 2014-05-06 06:36:53.000 126 21188.74 48.31 42845.07 47798.21 2014-05-06 06:36:54.000 126 21188.77 48.30 42845.08 47798.18 2014-05-06 06:36:55.000 126 21188.76 48.32 42845.06 47798.19 2014-05-06 06:36:56.000 126 21188.80 48.36 42845.03 47798.20 2014-05-06 06:36:57.000 126 21188.84 48.38 42845.02 47798.19 2014-05-06 06:36:58.000 126 21188.83 48.39 42844.99 47798.20 2014-05-06 06:36:59.000 126 21188.85 48.37 42844.96 47798.18 2014-05-06 06:37:00.000 126 21188.85 48.35 42844.97 47798.16 2014-05-06 06:37:01.000 126 21188.83 48.33 42844.98 47798.17 2014-05-06 06:37:02.000 126 21188.79 48.36 42844.96 47798.15 2014-05-06 06:37:03.000 126 21188.74 48.33 42844.99 47798.14 2014-05-06 06:37:04.000 126 21188.65 48.35 42844.98 47798.11 2014-05-06 06:37:05.000 126 21188.64 48.36 42844.99 47798.04 2014-05-06 06:37:06.000 126 21188.58 48.41 42845.00 47798.06 2014-05-06 06:37:07.000 126 21188.53 48.45 42844.95 47798.03 2014-05-06 06:37:08.000 126 21188.50 48.47 42844.92 47797.99 2014-05-06 06:37:09.000 126 21188.49 48.46 42844.96 47797.96 2014-05-06 06:37:10.000 126 21188.46 48.45 42844.92 47797.92 2014-05-06 06:37:11.000 126 21188.46 48.44 42844.94 47797.94 2014-05-06 06:37:12.000 126 21188.50 48.46 42844.94 47797.94 2014-05-06 06:37:13.000 126 21188.47 48.49 42844.95 47797.95 2014-05-06 06:37:14.000 126 21188.47 48.49 42844.90 47797.95 2014-05-06 06:37:15.000 126 21188.46 48.50 42844.94 47797.93 2014-05-06 06:37:16.000 126 21188.44 48.48 42844.96 47797.94 2014-05-06 06:37:17.000 126 21188.44 48.50 42844.92 47797.94 2014-05-06 06:37:18.000 126 21188.40 48.53 42844.89 47797.91 2014-05-06 06:37:19.000 126 21188.44 48.52 42844.87 47797.89 2014-05-06 06:37:20.000 126 21188.42 48.52 42844.88 47797.87 2014-05-06 06:37:21.000 126 21188.44 48.49 42844.85 47797.89 2014-05-06 06:37:22.000 126 21188.48 48.47 42844.84 47797.87 2014-05-06 06:37:23.000 126 21188.45 48.46 42844.89 47797.90 2014-05-06 06:37:24.000 126 21188.49 48.46 42844.90 47797.91 2014-05-06 06:37:25.000 126 21188.54 48.50 42844.89 47797.92 2014-05-06 06:37:26.000 126 21188.52 48.51 42844.89 47797.91 2014-05-06 06:37:27.000 126 21188.52 48.51 42844.83 47797.92 2014-05-06 06:37:28.000 126 21188.50 48.53 42844.81 47797.89 2014-05-06 06:37:29.000 126 21188.49 48.55 42844.79 47797.88 2014-05-06 06:37:30.000 126 21188.47 48.54 42844.77 47797.83 2014-05-06 06:37:31.000 126 21188.46 48.55 42844.78 47797.82 2014-05-06 06:37:32.000 126 21188.46 48.56 42844.79 47797.81 2014-05-06 06:37:33.000 126 21188.43 48.54 42844.79 47797.80 2014-05-06 06:37:34.000 126 21188.42 48.57 42844.79 47797.78 2014-05-06 06:37:35.000 126 21188.41 48.60 42844.79 47797.80 2014-05-06 06:37:36.000 126 21188.39 48.66 42844.77 47797.79 2014-05-06 06:37:37.000 126 21188.39 48.66 42844.78 47797.79 2014-05-06 06:37:38.000 126 21188.38 48.70 42844.76 47797.76 2014-05-06 06:37:39.000 126 21188.33 48.72 42844.76 47797.76 2014-05-06 06:37:40.000 126 21188.33 48.73 42844.73 47797.74 2014-05-06 06:37:41.000 126 21188.36 48.72 42844.77 47797.75 2014-05-06 06:37:42.000 126 21188.39 48.71 42844.79 47797.74 2014-05-06 06:37:43.000 126 21188.45 48.72 42844.78 47797.78 2014-05-06 06:37:44.000 126 21188.46 48.73 42844.74 47797.79 2014-05-06 06:37:45.000 126 21188.48 48.71 42844.77 47797.81 2014-05-06 06:37:46.000 126 21188.50 48.69 42844.78 47797.83 2014-05-06 06:37:47.000 126 21188.55 48.65 42844.78 47797.82 2014-05-06 06:37:48.000 126 21188.57 48.64 42844.76 47797.85 2014-05-06 06:37:49.000 126 21188.60 48.66 42844.76 47797.88 2014-05-06 06:37:50.000 126 21188.62 48.68 42844.75 47797.87 2014-05-06 06:37:51.000 126 21188.62 48.67 42844.76 47797.89 2014-05-06 06:37:52.000 126 21188.63 48.64 42844.75 47797.86 2014-05-06 06:37:53.000 126 21188.69 48.63 42844.76 47797.90 2014-05-06 06:37:54.000 126 21188.73 48.60 42844.80 47797.91 2014-05-06 06:37:55.000 126 21188.76 48.53 42844.80 47797.94 2014-05-06 06:37:56.000 126 21188.73 48.51 42844.83 47797.99 2014-05-06 06:37:57.000 126 21188.76 48.47 42844.87 47798.00 2014-05-06 06:37:58.000 126 21188.78 48.43 42844.90 47798.03 2014-05-06 06:37:59.000 126 21188.81 48.37 42844.96 47798.06 2014-05-06 06:38:00.000 126 21188.82 48.32 42844.98 47798.12 2014-05-06 06:38:01.000 126 21188.81 48.26 42844.99 47798.16 2014-05-06 06:38:02.000 126 21188.85 48.24 42845.03 47798.17 2014-05-06 06:38:03.000 126 21188.84 48.21 42845.07 47798.22 2014-05-06 06:38:04.000 126 21188.85 48.20 42845.09 47798.25 2014-05-06 06:38:05.000 126 21188.84 48.18 42845.15 47798.28 2014-05-06 06:38:06.000 126 21188.86 48.17 42845.15 47798.29 2014-05-06 06:38:07.000 126 21188.89 48.15 42845.16 47798.34 2014-05-06 06:38:08.000 126 21188.91 48.12 42845.18 47798.33 2014-05-06 06:38:09.000 126 21188.94 48.09 42845.18 47798.37 2014-05-06 06:38:10.000 126 21188.95 48.09 42845.18 47798.38 2014-05-06 06:38:11.000 126 21188.96 48.10 42845.19 47798.40 2014-05-06 06:38:12.000 126 21188.95 48.09 42845.22 47798.41 2014-05-06 06:38:13.000 126 21188.98 48.07 42845.23 47798.43 2014-05-06 06:38:14.000 126 21189.01 48.03 42845.21 47798.43 2014-05-06 06:38:15.000 126 21188.97 48.03 42845.21 47798.43 2014-05-06 06:38:16.000 126 21188.96 48.01 42845.22 47798.42 2014-05-06 06:38:17.000 126 21188.95 48.02 42845.22 47798.41 2014-05-06 06:38:18.000 126 21188.93 48.01 42845.18 47798.38 2014-05-06 06:38:19.000 126 21188.89 47.96 42845.20 47798.38 2014-05-06 06:38:20.000 126 21188.91 47.93 42845.20 47798.34 2014-05-06 06:38:21.000 126 21188.90 47.94 42845.24 47798.39 2014-05-06 06:38:22.000 126 21188.86 47.97 42845.22 47798.38 2014-05-06 06:38:23.000 126 21188.88 48.04 42845.17 47798.39 2014-05-06 06:38:24.000 126 21188.87 48.10 42845.17 47798.37 2014-05-06 06:38:25.000 126 21188.84 48.10 42845.14 47798.36 2014-05-06 06:38:26.000 126 21188.79 48.08 42845.06 47798.31 2014-05-06 06:38:27.000 126 21188.81 48.06 42845.10 47798.28 2014-05-06 06:38:28.000 126 21188.83 48.07 42845.12 47798.28 2014-05-06 06:38:29.000 126 21188.86 48.10 42845.15 47798.27 2014-05-06 06:38:30.000 126 21188.87 48.16 42845.11 47798.28 2014-05-06 06:38:31.000 126 21188.89 48.20 42845.08 47798.27 2014-05-06 06:38:32.000 126 21188.89 48.20 42845.03 47798.27 2014-05-06 06:38:33.000 126 21188.89 48.21 42845.00 47798.24 2014-05-06 06:38:34.000 126 21188.88 48.26 42845.02 47798.22 2014-05-06 06:38:35.000 126 21188.88 48.31 42845.03 47798.21 2014-05-06 06:38:36.000 126 21188.83 48.56 42844.96 47798.18 2014-05-06 06:38:37.000 126 21188.84 48.53 42844.84 47798.08 2014-05-06 06:38:38.000 126 21188.88 48.33 42844.84 47798.02 2014-05-06 06:38:39.000 126 21188.87 48.20 42844.91 47798.04 2014-05-06 06:38:40.000 126 21188.84 48.14 42845.02 47798.12 2014-05-06 06:38:41.000 126 21188.83 48.14 42845.07 47798.18 2014-05-06 06:38:42.000 126 21188.85 48.15 42845.12 47798.21 2014-05-06 06:38:43.000 126 21188.85 48.19 42845.15 47798.24 2014-05-06 06:38:44.000 126 21188.81 48.19 42845.16 47798.28 2014-05-06 06:38:45.000 126 21188.77 48.18 42845.20 47798.29 2014-05-06 06:38:46.000 126 21188.81 48.21 42845.15 47798.28 2014-05-06 06:38:47.000 126 21188.80 48.26 42845.14 47798.28 2014-05-06 06:38:48.000 126 21188.78 48.29 42845.12 47798.29 2014-05-06 06:38:49.000 126 21188.78 48.29 42845.12 47798.26 2014-05-06 06:38:50.000 126 21188.82 48.28 42845.09 47798.22 2014-05-06 06:38:51.000 126 21188.85 48.25 42845.06 47798.20 2014-05-06 06:38:52.000 126 21188.86 48.27 42845.00 47798.20 2014-05-06 06:38:53.000 126 21188.86 48.21 42845.04 47798.18 2014-05-06 06:38:54.000 126 21188.86 48.15 42845.02 47798.19 2014-05-06 06:38:55.000 126 21188.84 48.12 42845.05 47798.22 2014-05-06 06:38:56.000 126 21188.85 48.08 42845.06 47798.20 2014-05-06 06:38:57.000 126 21188.87 48.04 42845.09 47798.20 2014-05-06 06:38:58.000 126 21188.88 48.01 42845.08 47798.23 2014-05-06 06:38:59.000 126 21188.91 47.99 42845.11 47798.25 2014-05-06 06:39:00.000 126 21188.92 47.95 42845.14 47798.27 2014-05-06 06:39:01.000 126 21188.90 47.92 42845.13 47798.31 2014-05-06 06:39:02.000 126 21188.92 47.90 42845.17 47798.33 2014-05-06 06:39:03.000 126 21188.91 47.89 42845.19 47798.33 2014-05-06 06:39:04.000 126 21188.92 47.89 42845.20 47798.36 2014-05-06 06:39:05.000 126 21188.90 47.85 42845.17 47798.34 2014-05-06 06:39:06.000 126 21188.86 47.82 42845.19 47798.36 2014-05-06 06:39:07.000 126 21188.81 47.81 42845.21 47798.34 2014-05-06 06:39:08.000 126 21188.77 47.83 42845.20 47798.35 2014-05-06 06:39:09.000 126 21188.74 47.82 42845.21 47798.29 2014-05-06 06:39:10.000 126 21188.68 47.80 42845.22 47798.29 2014-05-06 06:39:11.000 126 21188.64 47.83 42845.20 47798.24 2014-05-06 06:39:12.000 126 21188.64 47.82 42845.16 47798.24 2014-05-06 06:39:13.000 126 21188.66 47.82 42845.14 47798.23 2014-05-06 06:39:14.000 126 21188.64 47.82 42845.17 47798.20 2014-05-06 06:39:15.000 126 21188.67 47.84 42845.15 47798.21 2014-05-06 06:39:16.000 126 21188.71 47.81 42845.14 47798.19 2014-05-06 06:39:17.000 126 21188.74 47.77 42845.13 47798.23 2014-05-06 06:39:18.000 126 21188.76 47.80 42845.15 47798.25 2014-05-06 06:39:19.000 126 21188.78 47.79 42845.15 47798.28 2014-05-06 06:39:20.000 126 21188.79 47.80 42845.14 47798.26 2014-05-06 06:39:21.000 126 21188.81 47.83 42845.12 47798.29 2014-05-06 06:39:22.000 126 21188.79 47.91 42845.12 47798.27 2014-05-06 06:39:23.000 126 21188.78 48.00 42845.06 47798.22 2014-05-06 06:39:24.000 126 21188.75 48.04 42845.01 47798.18 2014-05-06 06:39:25.000 126 21188.74 48.05 42844.93 47798.12 2014-05-06 06:39:26.000 126 21188.70 48.10 42844.87 47798.06 2014-05-06 06:39:27.000 126 21188.72 48.15 42844.83 47797.98 2014-05-06 06:39:28.000 126 21188.73 48.19 42844.73 47797.94 2014-05-06 06:39:29.000 126 21188.73 48.22 42844.66 47797.87 2014-05-06 06:39:30.000 126 21188.70 48.25 42844.60 47797.84 2014-05-06 06:39:31.000 126 21188.71 48.29 42844.55 47797.75 2014-05-06 06:39:32.000 126 21188.73 48.28 42844.49 47797.68 2014-05-06 06:39:33.000 126 21188.72 48.29 42844.45 47797.67 2014-05-06 06:39:34.000 126 21188.68 48.25 42844.44 47797.64 2014-05-06 06:39:35.000 126 21188.69 48.24 42844.46 47797.62 2014-05-06 06:39:36.000 126 21188.67 48.26 42844.46 47797.62 2014-05-06 06:39:37.000 126 21188.68 48.28 42844.49 47797.62 2014-05-06 06:39:38.000 126 21188.71 48.25 42844.46 47797.61 2014-05-06 06:39:39.000 126 21188.70 48.24 42844.49 47797.62 2014-05-06 06:39:40.000 126 21188.70 48.28 42844.46 47797.63 2014-05-06 06:39:41.000 126 21188.65 48.34 42844.44 47797.61 2014-05-06 06:39:42.000 126 21188.60 48.39 42844.41 47797.60 2014-05-06 06:39:43.000 126 21188.57 48.45 42844.38 47797.54 2014-05-06 06:39:44.000 126 21188.56 48.49 42844.33 47797.49 2014-05-06 06:39:45.000 126 21188.57 48.52 42844.33 47797.45 2014-05-06 06:39:46.000 126 21188.60 48.45 42844.33 47797.43 2014-05-06 06:39:47.000 126 21188.61 48.33 42844.36 47797.45 2014-05-06 06:39:48.000 126 21188.67 48.20 42844.42 47797.50 2014-05-06 06:39:49.000 126 21188.71 48.12 42844.49 47797.56 2014-05-06 06:39:50.000 126 21188.74 48.05 42844.57 47797.65 2014-05-06 06:39:51.000 126 21188.78 48.03 42844.66 47797.77 2014-05-06 06:39:52.000 126 21188.83 48.09 42844.73 47797.86 2014-05-06 06:39:53.000 126 21188.84 48.19 42844.70 47797.92 2014-05-06 06:39:54.000 126 21188.89 48.31 42844.64 47797.93 2014-05-06 06:39:55.000 126 21188.90 48.38 42844.62 47797.87 2014-05-06 06:39:56.000 126 21188.88 48.39 42844.57 47797.87 2014-05-06 06:39:57.000 126 21188.93 48.32 42844.56 47797.81 2014-05-06 06:39:58.000 126 21189.00 48.22 42844.57 47797.84 2014-05-06 06:39:59.000 126 21189.00 48.15 42844.63 47797.87 2014-05-06 06:40:00.000 126 21188.97 48.15 42844.69 47797.91 2014-05-06 06:40:01.000 126 21189.00 48.19 42844.71 47797.96 2014-05-06 06:40:02.000 126 21188.96 48.28 42844.71 47797.96 2014-05-06 06:40:03.000 126 21188.93 48.37 42844.64 47797.91 2014-05-06 06:40:04.000 126 21188.88 48.42 42844.59 47797.88 2014-05-06 06:40:05.000 126 21188.81 48.45 42844.59 47797.82 2014-05-06 06:40:06.000 126 21188.78 48.42 42844.58 47797.77 2014-05-06 06:40:07.000 126 21188.75 48.44 42844.56 47797.74 2014-05-06 06:40:08.000 126 21188.77 48.49 42844.59 47797.73 2014-05-06 06:40:09.000 126 21188.76 48.48 42844.57 47797.72 2014-05-06 06:40:10.000 126 21188.80 48.53 42844.55 47797.71 2014-05-06 06:40:11.000 126 21188.72 48.65 42844.52 47797.71 2014-05-06 06:40:12.000 126 21188.71 48.78 42844.42 47797.64 2014-05-06 06:40:13.000 126 21188.69 48.92 42844.31 47797.58 2014-05-06 06:40:14.000 126 21188.69 48.94 42844.22 47797.47 2014-05-06 06:40:15.000 126 21188.64 48.95 42844.15 47797.41 2014-05-06 06:40:16.000 126 21188.70 48.90 42844.13 47797.33 2014-05-06 06:40:17.000 126 21188.78 48.79 42844.15 47797.31 2014-05-06 06:40:18.000 126 21188.84 48.64 42844.23 47797.37 2014-05-06 06:40:19.000 126 21188.93 48.52 42844.34 47797.45 2014-05-06 06:40:20.000 126 21188.96 48.43 42844.38 47797.58 2014-05-06 06:40:21.000 126 21188.96 48.39 42844.44 47797.65 2014-05-06 06:40:22.000 126 21189.00 48.31 42844.55 47797.74 2014-05-06 06:40:23.000 126 21189.02 48.26 42844.62 47797.83 2014-05-06 06:40:24.000 126 21189.05 48.26 42844.66 47797.89 2014-05-06 06:40:25.000 126 21189.06 48.24 42844.69 47797.93 2014-05-06 06:40:26.000 126 21189.11 48.20 42844.71 47797.99 2014-05-06 06:40:27.000 126 21189.14 48.15 42844.77 47798.02 2014-05-06 06:40:28.000 126 21189.19 48.11 42844.83 47798.06 2014-05-06 06:40:29.000 126 21189.20 48.10 42844.86 47798.10 2014-05-06 06:40:30.000 126 21189.20 48.06 42844.84 47798.15 2014-05-06 06:40:31.000 126 21189.20 48.03 42844.90 47798.18 2014-05-06 06:40:32.000 126 21189.20 47.99 42844.93 47798.21 2014-05-06 06:40:33.000 126 21189.20 47.96 42844.97 47798.26 2014-05-06 06:40:34.000 126 21189.20 47.96 42844.99 47798.28 2014-05-06 06:40:35.000 126 21189.22 47.99 42845.02 47798.31 2014-05-06 06:40:36.000 126 21189.19 47.99 42845.02 47798.32 2014-05-06 06:40:37.000 126 21189.18 47.97 42845.01 47798.32 2014-05-06 06:40:38.000 126 21189.17 47.98 42845.04 47798.32 2014-05-06 06:40:39.000 126 21189.15 47.98 42845.04 47798.34 2014-05-06 06:40:40.000 126 21189.12 47.97 42845.07 47798.35 2014-05-06 06:40:41.000 126 21189.10 47.95 42845.09 47798.36 2014-05-06 06:40:42.000 126 21189.08 47.96 42845.10 47798.34 2014-05-06 06:40:43.000 126 21189.08 47.97 42845.07 47798.35 2014-05-06 06:40:44.000 126 21189.06 47.98 42845.04 47798.31 2014-05-06 06:40:45.000 126 21189.09 47.99 42845.05 47798.33 2014-05-06 06:40:46.000 126 21189.08 48.01 42845.03 47798.32 2014-05-06 06:40:47.000 126 21189.09 48.01 42845.01 47798.31 2014-05-06 06:40:48.000 126 21189.10 48.00 42844.98 47798.28 2014-05-06 06:40:49.000 126 21189.12 47.99 42844.97 47798.25 2014-05-06 06:40:50.000 126 21189.12 48.01 42844.98 47798.24 2014-05-06 06:40:51.000 126 21189.09 47.97 42844.97 47798.24 2014-05-06 06:40:52.000 126 21189.11 47.94 42845.00 47798.24 2014-05-06 06:40:53.000 126 21189.13 47.94 42844.97 47798.25 2014-05-06 06:40:54.000 126 21189.14 47.93 42844.97 47798.24 2014-05-06 06:40:55.000 126 21189.16 47.90 42845.00 47798.28 2014-05-06 06:40:56.000 126 21189.16 47.87 42845.02 47798.27 2014-05-06 06:40:57.000 126 21189.20 47.87 42845.03 47798.29 2014-05-06 06:40:58.000 126 21189.15 47.89 42845.02 47798.28 2014-05-06 06:40:59.000 126 21189.13 47.88 42844.99 47798.30 2014-05-06 06:41:00.000 126 21189.11 47.86 42844.99 47798.29 2014-05-06 06:41:01.000 126 21189.13 47.81 42845.02 47798.31 2014-05-06 06:41:02.000 126 21189.13 47.83 42845.03 47798.30 2014-05-06 06:41:03.000 126 21189.09 47.85 42845.04 47798.28 2014-05-06 06:41:04.000 126 21189.08 47.87 42845.06 47798.30 2014-05-06 06:41:05.000 126 21189.10 47.91 42845.05 47798.30 2014-05-06 06:41:06.000 126 21189.05 47.92 42845.01 47798.27 2014-05-06 06:41:07.000 126 21189.01 47.95 42845.00 47798.25 2014-05-06 06:41:08.000 126 21189.00 47.97 42845.02 47798.26 2014-05-06 06:41:09.000 126 21189.00 47.98 42845.04 47798.21 2014-05-06 06:41:10.000 126 21189.00 47.97 42845.06 47798.22 2014-05-06 06:41:11.000 126 21188.96 47.99 42845.01 47798.23 2014-05-06 06:41:12.000 126 21188.96 47.97 42845.06 47798.25 2014-05-06 06:41:13.000 126 21188.98 47.94 42845.08 47798.25 2014-05-06 06:41:14.000 126 21189.00 47.91 42845.06 47798.27 2014-05-06 06:41:15.000 126 21188.99 47.90 42845.11 47798.31 2014-05-06 06:41:16.000 126 21189.00 47.88 42845.12 47798.31 2014-05-06 06:41:17.000 126 21189.04 47.85 42845.13 47798.35 2014-05-06 06:41:18.000 126 21189.06 47.88 42845.16 47798.37 2014-05-06 06:41:19.000 126 21189.02 47.89 42845.21 47798.43 2014-05-06 06:41:20.000 126 21189.06 47.87 42845.25 47798.41 2014-05-06 06:41:21.000 126 21189.11 47.86 42845.26 47798.45 2014-05-06 06:41:22.000 126 21189.11 47.84 42845.25 47798.47 2014-05-06 06:41:23.000 126 21189.16 47.80 42845.29 47798.47 2014-05-06 06:41:24.000 126 21189.19 47.77 42845.27 47798.54 2014-05-06 06:41:25.000 126 21189.19 47.75 42845.28 47798.54 2014-05-06 06:41:26.000 126 21189.23 47.72 42845.33 47798.60 2014-05-06 06:41:27.000 126 21189.24 47.72 42845.34 47798.59 2014-05-06 06:41:28.000 126 21189.26 47.69 42845.34 47798.62 2014-05-06 06:41:29.000 126 21189.27 47.67 42845.36 47798.65 2014-05-06 06:41:30.000 126 21189.31 47.67 42845.39 47798.65 2014-05-06 06:41:31.000 126 21189.31 47.65 42845.39 47798.66 2014-05-06 06:41:32.000 126 21189.35 47.60 42845.38 47798.69 2014-05-06 06:41:33.000 126 21189.40 47.55 42845.42 47798.72 2014-05-06 06:41:34.000 126 21189.40 47.54 42845.45 47798.77 2014-05-06 06:41:35.000 126 21189.44 47.53 42845.49 47798.79 2014-05-06 06:41:36.000 126 21189.41 47.53 42845.49 47798.79 2014-05-06 06:41:37.000 126 21189.34 47.51 42845.49 47798.80 2014-05-06 06:41:38.000 126 21189.33 47.51 42845.49 47798.79 2014-05-06 06:41:39.000 126 21189.32 47.52 42845.48 47798.79 2014-05-06 06:41:40.000 126 21189.32 47.50 42845.50 47798.78 2014-05-06 06:41:41.000 126 21189.28 47.51 42845.48 47798.79 2014-05-06 06:41:42.000 126 21189.26 47.52 42845.48 47798.75 2014-05-06 06:41:43.000 126 21189.24 47.51 42845.49 47798.74 2014-05-06 06:41:44.000 126 21189.24 47.52 42845.52 47798.75 2014-05-06 06:41:45.000 126 21189.23 47.54 42845.49 47798.76 2014-05-06 06:41:46.000 126 21189.20 47.59 42845.48 47798.73 2014-05-06 06:41:47.000 126 21189.19 47.63 42845.43 47798.72 2014-05-06 06:41:48.000 126 21189.21 47.66 42845.43 47798.72 2014-05-06 06:41:49.000 126 21189.19 47.66 42845.44 47798.68 2014-05-06 06:41:50.000 126 21189.19 47.66 42845.46 47798.70 2014-05-06 06:41:51.000 126 21189.21 47.67 42845.48 47798.70 2014-05-06 06:41:52.000 126 21189.20 47.68 42845.47 47798.69 2014-05-06 06:41:53.000 126 21189.14 47.65 42845.46 47798.70 2014-05-06 06:41:54.000 126 21189.15 47.63 42845.48 47798.69 2014-05-06 06:41:55.000 126 21189.09 47.68 42845.50 47798.70 2014-05-06 06:41:56.000 126 21189.06 47.74 42845.48 47798.69 2014-05-06 06:41:57.000 126 21189.05 47.82 42845.47 47798.64 2014-05-06 06:41:58.000 126 21189.10 47.87 42845.42 47798.64 2014-05-06 06:41:59.000 126 21189.14 47.88 42845.33 47798.63 2014-05-06 06:42:00.000 126 21189.18 47.86 42845.33 47798.57 2014-05-06 06:42:01.000 126 21189.17 47.83 42845.34 47798.56 2014-05-06 06:42:02.000 126 21189.16 47.84 42845.35 47798.58 2014-05-06 06:42:03.000 126 21189.20 47.88 42845.31 47798.55 2014-05-06 06:42:04.000 126 21189.27 47.91 42845.26 47798.56 2014-05-06 06:42:05.000 126 21189.29 47.94 42845.22 47798.55 2014-05-06 06:42:06.000 126 21189.25 47.96 42845.17 47798.51 2014-05-06 06:42:07.000 126 21189.25 47.96 42845.14 47798.47 2014-05-06 06:42:08.000 126 21189.26 47.94 42845.08 47798.43 2014-05-06 06:42:09.000 126 21189.28 47.90 42845.05 47798.40 2014-05-06 06:42:10.000 126 21189.32 47.89 42845.05 47798.41 2014-05-06 06:42:11.000 126 21189.29 47.83 42845.02 47798.36 2014-05-06 06:42:12.000 126 21189.28 47.78 42845.04 47798.38 2014-05-06 06:42:13.000 126 21189.27 47.76 42844.98 47798.37 2014-05-06 06:42:14.000 126 21189.27 47.74 42845.02 47798.36 2014-05-06 06:42:15.000 126 21189.27 47.73 42845.04 47798.35 2014-05-06 06:42:16.000 126 21189.24 47.73 42844.99 47798.33 2014-05-06 06:42:17.000 126 21189.26 47.69 42845.00 47798.29 2014-05-06 06:42:18.000 126 21189.23 47.64 42844.98 47798.29 2014-05-06 06:42:19.000 126 21189.23 47.60 42844.97 47798.31 2014-05-06 06:42:20.000 126 21189.22 47.61 42844.97 47798.33 2014-05-06 06:42:21.000 126 21189.25 47.58 42845.02 47798.32 2014-05-06 06:42:22.000 126 21189.23 47.50 42845.03 47798.33 2014-05-06 06:42:23.000 126 21189.18 47.44 42845.04 47798.33 2014-05-06 06:42:24.000 126 21189.18 47.41 42845.09 47798.37 2014-05-06 06:42:25.000 126 21189.20 47.39 42845.06 47798.37 2014-05-06 06:42:26.000 126 21189.19 47.38 42845.12 47798.39 2014-05-06 06:42:27.000 126 21189.16 47.40 42845.11 47798.39 2014-05-06 06:42:28.000 126 21189.15 47.44 42845.11 47798.38 2014-05-06 06:42:29.000 126 21189.12 47.45 42845.09 47798.38 2014-05-06 06:42:30.000 126 21189.11 47.42 42845.09 47798.33 2014-05-06 06:42:31.000 126 21189.13 47.38 42845.11 47798.34 2014-05-06 06:42:32.000 126 21189.14 47.39 42845.12 47798.32 2014-05-06 06:42:33.000 126 21189.15 47.41 42845.13 47798.41 2014-05-06 06:42:34.000 126 21189.21 47.44 42845.08 47798.39 2014-05-06 06:42:35.000 126 21189.22 47.43 42845.06 47798.37 2014-05-06 06:42:36.000 126 21189.25 47.42 42845.02 47798.38 2014-05-06 06:42:37.000 126 21189.24 47.44 42845.03 47798.40 2014-05-06 06:42:38.000 126 21189.23 47.51 42844.96 47798.33 2014-05-06 06:42:39.000 126 21189.20 47.57 42844.91 47798.30 2014-05-06 06:42:40.000 126 21189.18 47.60 42844.85 47798.25 2014-05-06 06:42:41.000 126 21189.15 47.62 42844.81 47798.20 2014-05-06 06:42:42.000 126 21189.13 47.65 42844.76 47798.14 2014-05-06 06:42:43.000 126 21189.12 47.65 42844.72 47798.08 2014-05-06 06:42:44.000 126 21189.11 47.62 42844.71 47798.05 2014-05-06 06:42:45.000 126 21189.13 47.59 42844.67 47798.03 2014-05-06 06:42:46.000 126 21189.17 47.60 42844.64 47798.02 2014-05-06 06:42:47.000 126 21189.21 47.54 42844.62 47798.03 2014-05-06 06:42:48.000 126 21189.26 47.49 42844.62 47798.00 2014-05-06 06:42:49.000 126 21189.27 47.43 42844.66 47798.04 2014-05-06 06:42:50.000 126 21189.29 47.38 42844.65 47798.04 2014-05-06 06:42:51.000 126 21189.30 47.36 42844.68 47798.07 2014-05-06 06:42:52.000 126 21189.31 47.35 42844.68 47798.10 2014-05-06 06:42:53.000 126 21189.33 47.33 42844.71 47798.12 2014-05-06 06:42:54.000 126 21189.35 47.30 42844.75 47798.13 2014-05-06 06:42:55.000 126 21189.35 47.29 42844.73 47798.14 2014-05-06 06:42:56.000 126 21189.38 47.32 42844.73 47798.16 2014-05-06 06:42:57.000 126 21189.40 47.33 42844.72 47798.18 2014-05-06 06:42:58.000 126 21189.37 47.38 42844.69 47798.13 2014-05-06 06:42:59.000 126 21189.35 47.41 42844.70 47798.14 2014-05-06 06:43:00.000 126 21189.37 47.42 42844.66 47798.12 2014-05-06 06:43:01.000 126 21189.30 47.42 42844.66 47798.07 2014-05-06 06:43:02.000 126 21189.33 47.42 42844.66 47798.09 2014-05-06 06:43:03.000 126 21189.32 47.40 42844.68 47798.07 2014-05-06 06:43:04.000 126 21189.28 47.42 42844.63 47798.08 2014-05-06 06:43:05.000 126 21189.24 47.44 42844.63 47798.07 2014-05-06 06:43:06.000 126 21189.24 47.47 42844.63 47798.04 2014-05-06 06:43:07.000 126 21189.20 47.51 42844.61 47798.00 2014-05-06 06:43:08.000 126 21189.16 47.54 42844.60 47798.01 2014-05-06 06:43:09.000 126 21189.13 47.61 42844.58 47797.95 2014-05-06 06:43:10.000 126 21189.08 47.66 42844.55 47797.92 2014-05-06 06:43:11.000 126 21189.00 47.72 42844.50 47797.85 2014-05-06 06:43:12.000 126 21188.98 47.71 42844.51 47797.76 2014-05-06 06:43:13.000 126 21188.93 47.69 42844.48 47797.74 2014-05-06 06:43:14.000 126 21188.93 47.68 42844.44 47797.74 2014-05-06 06:43:15.000 126 21188.90 47.68 42844.46 47797.71 2014-05-06 06:43:16.000 126 21188.85 47.65 42844.49 47797.66 2014-05-06 06:43:17.000 126 21188.81 47.61 42844.47 47797.69 2014-05-06 06:43:18.000 126 21188.76 47.58 42844.48 47797.67 2014-05-06 06:43:19.000 126 21188.77 47.60 42844.50 47797.68 2014-05-06 06:43:20.000 126 21188.75 47.58 42844.54 47797.72 2014-05-06 06:43:21.000 126 21188.72 47.57 42844.55 47797.70 2014-05-06 06:43:22.000 126 21188.73 47.58 42844.52 47797.68 2014-05-06 06:43:23.000 126 21188.78 47.54 42844.50 47797.68 2014-05-06 06:43:24.000 126 21188.82 47.43 42844.51 47797.72 2014-05-06 06:43:25.000 126 21188.85 47.36 42844.58 47797.77 2014-05-06 06:43:26.000 126 21188.89 47.38 42844.61 47797.79 2014-05-06 06:43:27.000 126 21188.90 47.37 42844.66 47797.84 2014-05-06 06:43:28.000 126 21188.91 47.40 42844.66 47797.85 2014-05-06 06:43:29.000 126 21188.93 47.43 42844.67 47797.86 2014-05-06 06:43:30.000 126 21188.92 47.46 42844.63 47797.87 2014-05-06 06:43:31.000 126 21188.87 47.51 42844.59 47797.84 2014-05-06 06:43:32.000 126 21188.86 47.48 42844.52 47797.81 2014-05-06 06:43:33.000 126 21188.88 47.46 42844.52 47797.79 2014-05-06 06:43:34.000 126 21188.89 47.43 42844.52 47797.75 2014-05-06 06:43:35.000 126 21188.81 47.40 42844.44 47797.71 2014-05-06 06:43:36.000 126 21188.80 47.42 42844.41 47797.67 2014-05-06 06:43:37.000 126 21188.81 47.39 42844.38 47797.63 2014-05-06 06:43:38.000 126 21188.80 47.34 42844.37 47797.59 2014-05-06 06:43:39.000 126 21188.79 47.28 42844.39 47797.57 2014-05-06 06:43:40.000 126 21188.77 47.22 42844.38 47797.57 2014-05-06 06:43:41.000 126 21188.73 47.19 42844.39 47797.56 2014-05-06 06:43:42.000 126 21188.71 47.17 42844.41 47797.58 2014-05-06 06:43:43.000 126 21188.67 47.17 42844.42 47797.58 2014-05-06 06:43:44.000 126 21188.68 47.17 42844.43 47797.55 2014-05-06 06:43:45.000 126 21188.63 47.14 42844.42 47797.56 2014-05-06 06:43:46.000 126 21188.59 47.13 42844.41 47797.55 2014-05-06 06:43:47.000 126 21188.55 47.05 42844.43 47797.53 2014-05-06 06:43:48.000 126 21188.54 46.98 42844.47 47797.50 2014-05-06 06:43:49.000 126 21188.54 46.96 42844.50 47797.53 2014-05-06 06:43:50.000 126 21188.55 46.96 42844.50 47797.54 2014-05-06 06:43:51.000 126 21188.53 46.97 42844.49 47797.54 2014-05-06 06:43:52.000 126 21188.51 46.96 42844.45 47797.53 2014-05-06 06:43:53.000 126 21188.48 46.93 42844.47 47797.52 2014-05-06 06:43:54.000 126 21188.43 46.90 42844.47 47797.51 2014-05-06 06:43:55.000 126 21188.43 46.90 42844.48 47797.51 2014-05-06 06:43:56.000 126 21188.40 46.89 42844.45 47797.46 2014-05-06 06:43:57.000 126 21188.37 46.87 42844.45 47797.48 2014-05-06 06:43:58.000 126 21188.39 46.81 42844.48 47797.47 2014-05-06 06:43:59.000 126 21188.40 46.76 42844.54 47797.49 2014-05-06 06:44:00.000 126 21188.41 46.71 42844.54 47797.50 2014-05-06 06:44:01.000 126 21188.42 46.68 42844.57 47797.53 2014-05-06 06:44:02.000 126 21188.45 46.69 42844.60 47797.55 2014-05-06 06:44:03.000 126 21188.45 46.70 42844.61 47797.57 2014-05-06 06:44:04.000 126 21188.48 46.69 42844.57 47797.60 2014-05-06 06:44:05.000 126 21188.51 46.70 42844.58 47797.57 2014-05-06 06:44:06.000 126 21188.56 46.70 42844.56 47797.61 2014-05-06 06:44:07.000 126 21188.57 46.69 42844.56 47797.62 2014-05-06 06:44:08.000 126 21188.60 46.67 42844.58 47797.63 2014-05-06 06:44:09.000 126 21188.61 46.66 42844.59 47797.65 2014-05-06 06:44:10.000 126 21188.63 46.67 42844.61 47797.67 2014-05-06 06:44:11.000 126 21188.66 46.67 42844.63 47797.70 2014-05-06 06:44:12.000 126 21188.66 46.68 42844.66 47797.74 2014-05-06 06:44:13.000 126 21188.67 46.69 42844.69 47797.76 2014-05-06 06:44:14.000 126 21188.66 46.70 42844.70 47797.78 2014-05-06 06:44:15.000 126 21188.67 46.72 42844.67 47797.78 2014-05-06 06:44:16.000 126 21188.67 46.72 42844.67 47797.79 2014-05-06 06:44:17.000 126 21188.67 46.74 42844.66 47797.78 2014-05-06 06:44:18.000 126 21188.65 46.75 42844.66 47797.76 2014-05-06 06:44:19.000 126 21188.64 46.74 42844.69 47797.78 2014-05-06 06:44:20.000 126 21188.62 46.71 42844.74 47797.78 2014-05-06 06:44:21.000 126 21188.61 46.74 42844.71 47797.76 2014-05-06 06:44:22.000 126 21188.64 46.72 42844.70 47797.78 2014-05-06 06:44:23.000 126 21188.68 46.68 42844.73 47797.81 2014-05-06 06:44:24.000 126 21188.69 46.68 42844.77 47797.84 2014-05-06 06:44:25.000 126 21188.68 46.72 42844.79 47797.86 2014-05-06 06:44:26.000 126 21188.67 46.76 42844.78 47797.90 2014-05-06 06:44:27.000 126 21188.68 46.77 42844.78 47797.83 2014-05-06 06:44:28.000 126 21188.63 46.79 42844.77 47797.86 2014-05-06 06:44:29.000 126 21188.62 46.77 42844.76 47797.83 2014-05-06 06:44:30.000 126 21188.65 46.75 42844.76 47797.84 2014-05-06 06:44:31.000 126 21188.65 46.72 42844.79 47797.83 2014-05-06 06:44:32.000 126 21188.66 46.72 42844.83 47797.88 2014-05-06 06:44:33.000 126 21188.66 46.74 42844.82 47797.89 2014-05-06 06:44:34.000 126 21188.68 46.75 42844.80 47797.92 2014-05-06 06:44:35.000 126 21188.69 46.75 42844.81 47797.91 2014-05-06 06:44:36.000 126 21188.69 46.74 42844.81 47797.91 2014-05-06 06:44:37.000 126 21188.69 46.75 42844.84 47797.91 2014-05-06 06:44:38.000 126 21188.71 46.74 42844.85 47797.92 2014-05-06 06:44:39.000 126 21188.74 46.73 42844.88 47797.95 2014-05-06 06:44:40.000 126 21188.76 46.70 42844.92 47797.98 2014-05-06 06:44:41.000 126 21188.76 46.67 42844.91 47798.00 2014-05-06 06:44:42.000 126 21188.81 46.66 42844.93 47798.04 2014-05-06 06:44:43.000 126 21188.85 46.61 42844.91 47798.07 2014-05-06 06:44:44.000 126 21188.87 46.57 42844.97 47798.11 2014-05-06 06:44:45.000 126 21188.87 46.52 42845.00 47798.13 2014-05-06 06:44:46.000 126 21188.87 46.49 42845.06 47798.19 2014-05-06 06:44:47.000 126 21188.89 46.43 42845.16 47798.23 2014-05-06 06:44:48.000 126 21188.91 46.37 42845.18 47798.29 2014-05-06 06:44:49.000 126 21188.91 46.31 42845.24 47798.33 2014-05-06 06:44:50.000 126 21188.99 46.29 42845.30 47798.40 2014-05-06 06:44:51.000 126 21188.99 46.26 42845.33 47798.48 2014-05-06 06:44:52.000 126 21188.98 46.26 42845.37 47798.55 2014-05-06 06:44:53.000 126 21189.01 46.22 42845.42 47798.57 2014-05-06 06:44:54.000 126 21189.01 46.17 42845.48 47798.62 2014-05-06 06:44:55.000 126 21189.03 46.19 42845.50 47798.66 2014-05-06 06:44:56.000 126 21189.02 46.20 42845.52 47798.67 2014-05-06 06:44:57.000 126 21189.03 46.18 42845.54 47798.69 2014-05-06 06:44:58.000 126 21188.99 46.19 42845.53 47798.70 2014-05-06 06:44:59.000 126 21188.97 46.25 42845.53 47798.70 2014-05-06 06:45:00.000 126 21188.93 46.32 42845.52 47798.70 2014-05-06 06:45:01.000 126 21188.90 46.39 42845.45 47798.63 2014-05-06 06:45:02.000 126 21188.89 46.45 42845.42 47798.59 2014-05-06 06:45:03.000 126 21188.84 46.47 42845.39 47798.51 2014-05-06 06:45:04.000 126 21188.79 46.47 42845.37 47798.47 2014-05-06 06:45:05.000 126 21188.76 46.48 42845.34 47798.45 2014-05-06 06:45:06.000 126 21188.78 46.47 42845.32 47798.42 2014-05-06 06:45:07.000 126 21188.79 46.45 42845.31 47798.41 2014-05-06 06:45:08.000 126 21188.78 46.45 42845.32 47798.43 2014-05-06 06:45:09.000 126 21188.81 46.47 42845.29 47798.42 2014-05-06 06:45:10.000 126 21188.84 46.52 42845.28 47798.46 2014-05-06 06:45:11.000 126 21188.84 46.57 42845.27 47798.41 2014-05-06 06:45:12.000 126 21188.88 46.62 42845.24 47798.40 2014-05-06 06:45:13.000 126 21188.87 46.70 42845.16 47798.38 2014-05-06 06:45:14.000 126 21188.88 46.76 42845.09 47798.33 2014-05-06 06:45:15.000 126 21188.87 46.80 42845.05 47798.27 2014-05-06 06:45:16.000 126 21188.89 46.84 42845.03 47798.21 2014-05-06 06:45:17.000 126 21188.90 46.90 42844.96 47798.18 2014-05-06 06:45:18.000 126 21188.93 46.91 42844.93 47798.17 2014-05-06 06:45:19.000 126 21188.93 46.89 42844.86 47798.16 2014-05-06 06:45:20.000 126 21188.95 46.90 42844.84 47798.12 2014-05-06 06:45:21.000 126 21188.98 46.94 42844.85 47798.11 2014-05-06 06:45:22.000 126 21188.99 46.98 42844.83 47798.11 2014-05-06 06:45:23.000 126 21188.99 46.98 42844.82 47798.08 2014-05-06 06:45:24.000 126 21188.95 47.00 42844.80 47798.05 2014-05-06 06:45:25.000 126 21188.93 47.02 42844.78 47798.05 2014-05-06 06:45:26.000 126 21188.90 47.03 42844.73 47798.00 2014-05-06 06:45:27.000 126 21188.86 47.02 42844.76 47797.98 2014-05-06 06:45:28.000 126 21188.86 47.01 42844.76 47797.97 2014-05-06 06:45:29.000 126 21188.85 47.07 42844.78 47797.93 2014-05-06 06:45:30.000 126 21188.84 47.14 42844.78 47797.95 2014-05-06 06:45:31.000 126 21188.81 47.21 42844.71 47797.92 2014-05-06 06:45:32.000 126 21188.77 47.27 42844.74 47797.90 2014-05-06 06:45:33.000 126 21188.77 47.28 42844.69 47797.87 2014-05-06 06:45:34.000 126 21188.83 47.28 42844.67 47797.87 2014-05-06 06:45:35.000 126 21188.84 47.28 42844.66 47797.86 2014-05-06 06:45:36.000 126 21188.85 47.26 42844.69 47797.87 2014-05-06 06:45:37.000 126 21188.87 47.24 42844.68 47797.88 2014-05-06 06:45:38.000 126 21188.92 47.21 42844.72 47797.93 2014-05-06 06:45:39.000 126 21188.97 47.20 42844.79 47797.97 2014-05-06 06:45:40.000 126 21189.02 47.18 42844.76 47797.99 2014-05-06 06:45:41.000 126 21189.01 47.19 42844.77 47798.02 2014-05-06 06:45:42.000 126 21189.02 47.21 42844.78 47798.07 2014-05-06 06:45:43.000 126 21189.05 47.25 42844.77 47798.06 2014-05-06 06:45:44.000 126 21189.05 47.28 42844.72 47798.02 2014-05-06 06:45:45.000 126 21189.10 47.25 42844.73 47798.04 2014-05-06 06:45:46.000 126 21189.10 47.21 42844.70 47798.03 2014-05-06 06:45:47.000 126 21189.16 47.19 42844.70 47798.03 2014-05-06 06:45:48.000 126 21189.19 47.18 42844.69 47798.04 2014-05-06 06:45:49.000 126 21189.20 47.15 42844.67 47798.04 2014-05-06 06:45:50.000 126 21189.17 47.17 42844.69 47798.04 2014-05-06 06:45:51.000 126 21189.14 47.19 42844.66 47798.02 2014-05-06 06:45:52.000 126 21189.07 47.18 42844.63 47798.00 2014-05-06 06:45:53.000 126 21189.03 47.18 42844.61 47797.93 2014-05-06 06:45:54.000 126 21188.99 47.18 42844.62 47797.92 2014-05-06 06:45:55.000 126 21189.01 47.19 42844.61 47797.92 2014-05-06 06:45:56.000 126 21189.03 47.23 42844.60 47797.90 2014-05-06 06:45:57.000 126 21188.99 47.26 42844.60 47797.89 2014-05-06 06:45:58.000 126 21188.99 47.29 42844.56 47797.85 2014-05-06 06:45:59.000 126 21188.97 47.29 42844.54 47797.82 2014-05-06 06:46:00.000 126 21188.94 47.31 42844.51 47797.78 2014-05-06 06:46:01.000 126 21188.88 47.35 42844.48 47797.73 2014-05-06 06:46:02.000 126 21188.83 47.40 42844.43 47797.70 2014-05-06 06:46:03.000 126 21188.81 47.40 42844.41 47797.63 2014-05-06 06:46:04.000 126 21188.78 47.41 42844.41 47797.62 2014-05-06 06:46:05.000 126 21188.70 47.45 42844.37 47797.58 2014-05-06 06:46:06.000 126 21188.63 47.47 42844.37 47797.53 2014-05-06 06:46:07.000 126 21188.58 47.48 42844.32 47797.51 2014-05-06 06:46:08.000 126 21188.54 47.45 42844.28 47797.43 2014-05-06 06:46:09.000 126 21188.52 47.41 42844.27 47797.42 2014-05-06 06:46:10.000 126 21188.53 47.36 42844.30 47797.42 2014-05-06 06:46:11.000 126 21188.54 47.32 42844.31 47797.42 2014-05-06 06:46:12.000 126 21188.55 47.30 42844.35 47797.46 2014-05-06 06:46:13.000 126 21188.53 47.27 42844.34 47797.44 2014-05-06 06:46:14.000 126 21188.54 47.27 42844.39 47797.49 2014-05-06 06:46:15.000 126 21188.58 47.26 42844.40 47797.48 2014-05-06 06:46:16.000 126 21188.59 47.24 42844.40 47797.51 2014-05-06 06:46:17.000 126 21188.57 47.25 42844.41 47797.54 2014-05-06 06:46:18.000 126 21188.60 47.25 42844.42 47797.52 2014-05-06 06:46:19.000 126 21188.63 47.24 42844.42 47797.56 2014-05-06 06:46:20.000 126 21188.65 47.27 42844.45 47797.59 2014-05-06 06:46:21.000 126 21188.68 47.35 42844.43 47797.58 2014-05-06 06:46:22.000 126 21188.69 47.38 42844.42 47797.59 2014-05-06 06:46:23.000 126 21188.73 47.40 42844.36 47797.59 2014-05-06 06:46:24.000 126 21188.77 47.46 42844.37 47797.59 2014-05-06 06:46:25.000 126 21188.74 47.57 42844.32 47797.55 2014-05-06 06:46:26.000 126 21188.72 47.69 42844.25 47797.52 2014-05-06 06:46:27.000 126 21188.74 47.72 42844.18 47797.44 2014-05-06 06:46:28.000 126 21188.74 47.77 42844.13 47797.39 2014-05-06 06:46:29.000 126 21188.77 47.83 42844.14 47797.36 2014-05-06 06:46:30.000 126 21188.78 47.88 42844.04 47797.30 2014-05-06 06:46:31.000 126 21188.75 47.91 42843.94 47797.24 2014-05-06 06:46:32.000 126 21188.78 47.93 42843.90 47797.24 2014-05-06 06:46:33.000 126 21188.81 47.95 42843.89 47797.20 2014-05-06 06:46:34.000 126 21188.85 47.96 42843.89 47797.20 2014-05-06 06:46:35.000 126 21188.87 48.01 42843.85 47797.18 2014-05-06 06:46:36.000 126 21188.87 48.06 42843.81 47797.14 2014-05-06 06:46:37.000 126 21188.90 48.11 42843.79 47797.14 2014-05-06 06:46:38.000 126 21188.93 48.12 42843.78 47797.14 2014-05-06 06:46:39.000 126 21188.98 48.13 42843.77 47797.14 2014-05-06 06:46:40.000 126 21188.98 48.12 42843.77 47797.14 2014-05-06 06:46:41.000 126 21189.01 48.07 42843.78 47797.13 2014-05-06 06:46:42.000 126 21189.01 47.99 42843.81 47797.17 2014-05-06 06:46:43.000 126 21189.00 47.92 42843.87 47797.20 2014-05-06 06:46:44.000 126 21189.02 47.85 42843.92 47797.25 2014-05-06 06:46:45.000 126 21189.04 47.81 42843.97 47797.30 2014-05-06 06:46:46.000 126 21189.00 47.82 42844.00 47797.34 2014-05-06 06:46:47.000 126 21188.96 47.86 42843.98 47797.36 2014-05-06 06:46:48.000 126 21188.93 47.88 42844.01 47797.33 2014-05-06 06:46:49.000 126 21188.92 47.90 42843.99 47797.31 2014-05-06 06:46:50.000 126 21188.87 47.90 42843.99 47797.33 2014-05-06 06:46:51.000 126 21188.84 47.89 42844.03 47797.31 2014-05-06 06:46:52.000 126 21188.83 47.84 42844.07 47797.30 2014-05-06 06:46:53.000 126 21188.83 47.79 42844.09 47797.32 2014-05-06 06:46:54.000 126 21188.81 47.74 42844.16 47797.35 2014-05-06 06:46:55.000 126 21188.81 47.68 42844.20 47797.43 2014-05-06 06:46:56.000 126 21188.81 47.63 42844.25 47797.45 2014-05-06 06:46:57.000 126 21188.79 47.59 42844.28 47797.47 2014-05-06 06:46:58.000 126 21188.77 47.58 42844.30 47797.51 2014-05-06 06:46:59.000 126 21188.74 47.56 42844.29 47797.52 2014-05-06 06:47:00.000 126 21188.71 47.53 42844.33 47797.53 2014-05-06 06:47:01.000 126 21188.70 47.49 42844.37 47797.51 2014-05-06 06:47:02.000 126 21188.65 47.44 42844.36 47797.54 2014-05-06 06:47:03.000 126 21188.62 47.41 42844.40 47797.54 2014-05-06 06:47:04.000 126 21188.61 47.37 42844.41 47797.54 2014-05-06 06:47:05.000 126 21188.55 47.37 42844.45 47797.53 2014-05-06 06:47:06.000 126 21188.51 47.35 42844.43 47797.53 2014-05-06 06:47:07.000 126 21188.47 47.32 42844.41 47797.48 2014-05-06 06:47:08.000 126 21188.42 47.26 42844.39 47797.48 2014-05-06 06:47:09.000 126 21188.40 47.20 42844.41 47797.45 2014-05-06 06:47:10.000 126 21188.41 47.13 42844.40 47797.45 2014-05-06 06:47:11.000 126 21188.42 47.06 42844.42 47797.46 2014-05-06 06:47:12.000 126 21188.42 46.99 42844.44 47797.47 2014-05-06 06:47:13.000 126 21188.41 46.94 42844.47 47797.46 2014-05-06 06:47:14.000 126 21188.39 46.90 42844.45 47797.51 2014-05-06 06:47:15.000 126 21188.38 46.83 42844.44 47797.49 2014-05-06 06:47:16.000 126 21188.43 46.75 42844.50 47797.51 2014-05-06 06:47:17.000 126 21188.45 46.67 42844.52 47797.55 2014-05-06 06:47:18.000 126 21188.48 46.62 42844.57 47797.55 2014-05-06 06:47:19.000 126 21188.53 46.55 42844.63 47797.65 2014-05-06 06:47:20.000 126 21188.56 46.56 42844.64 47797.68 2014-05-06 06:47:21.000 126 21188.58 46.54 42844.68 47797.78 2014-05-06 06:47:22.000 126 21188.65 46.57 42844.71 47797.79 2014-05-06 06:47:23.000 126 21188.69 46.60 42844.71 47797.84 2014-05-06 06:47:24.000 126 21188.70 46.62 42844.72 47797.86 2014-05-06 06:47:25.000 126 21188.73 46.63 42844.75 47797.89 2014-05-06 06:47:26.000 126 21188.75 46.61 42844.74 47797.91 2014-05-06 06:47:27.000 126 21188.72 46.61 42844.73 47797.90 2014-05-06 06:47:28.000 126 21188.73 46.62 42844.73 47797.88 2014-05-06 06:47:29.000 126 21188.71 46.67 42844.72 47797.90 2014-05-06 06:47:30.000 126 21188.74 46.69 42844.75 47797.89 2014-05-06 06:47:31.000 126 21188.78 46.71 42844.73 47797.90 2014-05-06 06:47:32.000 126 21188.78 46.76 42844.73 47797.88 2014-05-06 06:47:33.000 126 21188.81 46.83 42844.72 47797.93 2014-05-06 06:47:34.000 126 21188.82 46.84 42844.70 47797.90 2014-05-06 06:47:35.000 126 21188.87 46.87 42844.69 47797.91 2014-05-06 06:47:36.000 126 21188.92 46.86 42844.72 47797.93 2014-05-06 06:47:37.000 126 21188.98 46.87 42844.73 47797.96 2014-05-06 06:47:38.000 126 21189.06 46.87 42844.71 47797.99 2014-05-06 06:47:39.000 126 21189.10 46.88 42844.77 47798.03 2014-05-06 06:47:40.000 126 21189.08 46.88 42844.77 47798.05 2014-05-06 06:47:41.000 126 21189.12 46.91 42844.78 47798.07 2014-05-06 06:47:42.000 126 21189.17 46.91 42844.77 47798.12 2014-05-06 06:47:43.000 126 21189.20 46.89 42844.78 47798.11 2014-05-06 06:47:44.000 126 21189.23 46.88 42844.77 47798.14 2014-05-06 06:47:45.000 126 21189.24 46.86 42844.75 47798.14 2014-05-06 06:47:46.000 126 21189.27 46.82 42844.81 47798.14 2014-05-06 06:47:47.000 126 21189.35 46.73 42844.83 47798.19 2014-05-06 06:47:48.000 126 21189.41 46.65 42844.86 47798.24 2014-05-06 06:47:49.000 126 21189.42 46.59 42844.90 47798.30 2014-05-06 06:47:50.000 126 21189.43 46.54 42844.91 47798.37 2014-05-06 06:47:51.000 126 21189.44 46.46 42844.95 47798.37 2014-05-06 06:47:52.000 126 21189.41 46.39 42844.96 47798.43 2014-05-06 06:47:53.000 126 21189.40 46.34 42845.02 47798.44 2014-05-06 06:47:54.000 126 21189.40 46.29 42845.08 47798.46 2014-05-06 06:47:55.000 126 21189.38 46.27 42845.12 47798.51 2014-05-06 06:47:56.000 126 21189.33 46.22 42845.15 47798.49 2014-05-06 06:47:57.000 126 21189.32 46.21 42845.15 47798.52 2014-05-06 06:47:58.000 126 21189.28 46.20 42845.20 47798.53 2014-05-06 06:47:59.000 126 21189.22 46.22 42845.22 47798.55 2014-05-06 06:48:00.000 126 21189.15 46.25 42845.21 47798.53 2014-05-06 06:48:01.000 126 21189.13 46.29 42845.21 47798.51 2014-05-06 06:48:02.000 126 21189.07 46.38 42845.20 47798.48 2014-05-06 06:48:03.000 126 21189.02 46.44 42845.18 47798.46 2014-05-06 06:48:04.000 126 21188.96 46.50 42845.14 47798.41 2014-05-06 06:48:05.000 126 21188.89 46.55 42845.12 47798.33 2014-05-06 06:48:06.000 126 21188.85 46.57 42845.08 47798.28 2014-05-06 06:48:07.000 126 21188.83 46.61 42845.03 47798.19 2014-05-06 06:48:08.000 126 21188.86 46.64 42845.02 47798.16 2014-05-06 06:48:09.000 126 21188.92 46.68 42845.02 47798.18 2014-05-06 06:48:10.000 126 21188.99 46.70 42845.01 47798.20 2014-05-06 06:48:11.000 126 21188.95 46.71 42845.01 47798.21 2014-05-06 06:48:12.000 126 21188.95 46.71 42845.03 47798.20 2014-05-06 06:48:13.000 126 21188.94 46.73 42844.98 47798.21 2014-05-06 06:48:14.000 126 21188.96 46.75 42845.00 47798.21 2014-05-06 06:48:15.000 126 21189.00 46.71 42845.03 47798.23 2014-05-06 06:48:16.000 126 21188.97 46.75 42845.04 47798.22 2014-05-06 06:48:17.000 126 21188.92 46.85 42844.99 47798.22 2014-05-06 06:48:18.000 126 21188.88 46.92 42844.91 47798.18 2014-05-06 06:48:19.000 126 21188.87 46.98 42844.85 47798.12 2014-05-06 06:48:20.000 126 21188.85 47.01 42844.81 47798.02 2014-05-06 06:48:21.000 126 21188.86 47.04 42844.76 47798.00 2014-05-06 06:48:22.000 126 21188.83 47.08 42844.73 47797.94 2014-05-06 06:48:23.000 126 21188.79 47.09 42844.65 47797.89 2014-05-06 06:48:24.000 126 21188.77 47.08 42844.51 47797.77 2014-05-06 06:48:25.000 126 21188.75 47.04 42844.49 47797.73 2014-05-06 06:48:26.000 126 21188.76 46.99 42844.48 47797.67 2014-05-06 06:48:27.000 126 21188.73 46.97 42844.43 47797.65 2014-05-06 06:48:28.000 126 21188.69 46.98 42844.40 47797.62 2014-05-06 06:48:29.000 126 21188.62 47.05 42844.35 47797.56 2014-05-06 06:48:30.000 126 21188.57 47.12 42844.28 47797.52 2014-05-06 06:48:31.000 126 21188.54 47.17 42844.24 47797.43 2014-05-06 06:48:32.000 126 21188.48 47.22 42844.16 47797.35 2014-05-06 06:48:33.000 126 21188.43 47.29 42844.08 47797.26 2014-05-06 06:48:34.000 126 21188.38 47.30 42844.07 47797.19 2014-05-06 06:48:35.000 126 21188.42 47.22 42844.07 47797.16 2014-05-06 06:48:36.000 126 21188.47 47.15 42844.11 47797.16 2014-05-06 06:48:37.000 126 21188.55 47.08 42844.13 47797.21 2014-05-06 06:48:38.000 126 21188.62 46.99 42844.20 47797.28 2014-05-06 06:48:39.000 126 21188.66 46.90 42844.27 47797.35 2014-05-06 06:48:40.000 126 21188.69 46.88 42844.35 47797.45 2014-05-06 06:48:41.000 126 21188.74 46.90 42844.47 47797.55 2014-05-06 06:48:42.000 126 21188.76 46.94 42844.49 47797.66 2014-05-06 06:48:43.000 126 21188.78 47.01 42844.54 47797.70 2014-05-06 06:48:44.000 126 21188.76 47.03 42844.57 47797.73 2014-05-06 06:48:45.000 126 21188.69 47.08 42844.58 47797.72 2014-05-06 06:48:46.000 126 21188.64 47.13 42844.54 47797.69 2014-05-06 06:48:47.000 126 21188.59 47.15 42844.53 47797.67 2014-05-06 06:48:48.000 126 21188.62 47.15 42844.53 47797.65 2014-05-06 06:48:49.000 126 21188.60 47.19 42844.53 47797.64 2014-05-06 06:48:50.000 126 21188.60 47.20 42844.51 47797.67 2014-05-06 06:48:51.000 126 21188.63 47.20 42844.50 47797.66 2014-05-06 06:48:52.000 126 21188.61 47.20 42844.50 47797.66 2014-05-06 06:48:53.000 126 21188.61 47.19 42844.53 47797.63 2014-05-06 06:48:54.000 126 21188.60 47.17 42844.56 47797.66 2014-05-06 06:48:55.000 126 21188.60 47.16 42844.57 47797.66 2014-05-06 06:48:56.000 126 21188.62 47.13 42844.61 47797.70 2014-05-06 06:48:57.000 126 21188.63 47.11 42844.65 47797.72 2014-05-06 06:48:58.000 126 21188.68 47.12 42844.67 47797.75 2014-05-06 06:48:59.000 126 21188.74 47.10 42844.69 47797.80 2014-05-06 06:49:00.000 126 21188.80 47.07 42844.69 47797.83 2014-05-06 06:49:01.000 126 21188.83 47.01 42844.68 47797.85 2014-05-06 06:49:02.000 126 21188.84 46.95 42844.66 47797.85 2014-05-06 06:49:03.000 126 21188.77 46.95 42844.61 47797.82 2014-05-06 06:49:04.000 126 21188.71 46.98 42844.59 47797.78 2014-05-06 06:49:05.000 126 21188.70 46.99 42844.62 47797.75 2014-05-06 06:49:06.000 126 21188.64 46.99 42844.60 47797.74 2014-05-06 06:49:07.000 126 21188.60 46.97 42844.55 47797.69 2014-05-06 06:49:08.000 126 21188.55 47.01 42844.51 47797.66 2014-05-06 06:49:09.000 126 21188.53 47.03 42844.49 47797.63 2014-05-06 06:49:10.000 126 21188.56 47.05 42844.48 47797.58 2014-05-06 06:49:11.000 126 21188.58 47.03 42844.48 47797.56 2014-05-06 06:49:12.000 126 21188.62 47.00 42844.49 47797.57 2014-05-06 06:49:13.000 126 21188.61 46.98 42844.48 47797.56 2014-05-06 06:49:14.000 126 21188.62 46.93 42844.52 47797.59 2014-05-06 06:49:15.000 126 21188.61 46.89 42844.58 47797.58 2014-05-06 06:49:16.000 126 21188.60 46.91 42844.59 47797.60 2014-05-06 06:49:17.000 126 21188.63 46.92 42844.58 47797.61 2014-05-06 06:49:18.000 126 21188.64 46.96 42844.59 47797.61 2014-05-06 06:49:19.000 126 21188.60 47.01 42844.56 47797.61 2014-05-06 06:49:20.000 126 21188.59 47.03 42844.59 47797.59 2014-05-06 06:49:21.000 126 21188.54 47.06 42844.61 47797.58 2014-05-06 06:49:22.000 126 21188.51 47.09 42844.56 47797.55 2014-05-06 06:49:23.000 126 21188.49 47.13 42844.54 47797.54 2014-05-06 06:49:24.000 126 21188.47 47.20 42844.48 47797.50 2014-05-06 06:49:25.000 126 21188.46 47.28 42844.46 47797.46 2014-05-06 06:49:26.000 126 21188.50 47.35 42844.42 47797.44 2014-05-06 06:49:27.000 126 21188.48 47.42 42844.38 47797.42 2014-05-06 06:49:28.000 126 21188.50 47.46 42844.34 47797.37 2014-05-06 06:49:29.000 126 21188.53 47.45 42844.30 47797.35 2014-05-06 06:49:30.000 126 21188.52 47.44 42844.30 47797.36 2014-05-06 06:49:31.000 126 21188.57 47.44 42844.30 47797.35 2014-05-06 06:49:32.000 126 21188.61 47.45 42844.31 47797.37 2014-05-06 06:49:33.000 126 21188.64 47.48 42844.36 47797.41 2014-05-06 06:49:34.000 126 21188.67 47.48 42844.37 47797.40 2014-05-06 06:49:35.000 126 21188.73 47.49 42844.38 47797.44 2014-05-06 06:49:36.000 126 21188.74 47.52 42844.40 47797.49 2014-05-06 06:49:37.000 126 21188.71 47.53 42844.42 47797.51 2014-05-06 06:49:38.000 126 21188.75 47.51 42844.42 47797.49 2014-05-06 06:49:39.000 126 21188.76 47.45 42844.42 47797.51 2014-05-06 06:49:40.000 126 21188.76 47.43 42844.42 47797.52 2014-05-06 06:49:41.000 126 21188.80 47.39 42844.41 47797.53 2014-05-06 06:49:42.000 126 21188.84 47.36 42844.46 47797.55 2014-05-06 06:49:43.000 126 21188.82 47.35 42844.45 47797.60 2014-05-06 06:49:44.000 126 21188.79 47.37 42844.42 47797.61 2014-05-06 06:49:45.000 126 21188.78 47.42 42844.41 47797.55 2014-05-06 06:49:46.000 126 21188.79 47.44 42844.39 47797.55 2014-05-06 06:49:47.000 126 21188.81 47.46 42844.37 47797.54 2014-05-06 06:49:48.000 126 21188.81 47.45 42844.34 47797.50 2014-05-06 06:49:49.000 126 21188.81 47.45 42844.31 47797.49 2014-05-06 06:49:50.000 126 21188.81 47.43 42844.32 47797.52 2014-05-06 06:49:51.000 126 21188.83 47.39 42844.34 47797.48 2014-05-06 06:49:52.000 126 21188.81 47.41 42844.34 47797.49 2014-05-06 06:49:53.000 126 21188.77 47.45 42844.33 47797.46 2014-05-06 06:49:54.000 126 21188.74 47.49 42844.27 47797.43 2014-05-06 06:49:55.000 126 21188.65 47.48 42844.20 47797.40 2014-05-06 06:49:56.000 126 21188.63 47.48 42844.16 47797.32 2014-05-06 06:49:57.000 126 21188.61 47.46 42844.11 47797.26 2014-05-06 06:49:58.000 126 21188.59 47.47 42844.08 47797.19 2014-05-06 06:49:59.000 126 21188.60 47.49 42844.08 47797.19 2014-05-06 06:50:00.000 126 21188.57 47.51 42844.08 47797.17 2014-05-06 06:50:01.000 126 21188.57 47.53 42844.09 47797.14 2014-05-06 06:50:02.000 126 21188.57 47.51 42844.09 47797.13 2014-05-06 06:50:03.000 126 21188.57 47.50 42844.11 47797.12 2014-05-06 06:50:04.000 126 21188.56 47.52 42844.08 47797.13 2014-05-06 06:50:05.000 126 21188.58 47.52 42844.11 47797.16 2014-05-06 06:50:06.000 126 21188.55 47.52 42844.15 47797.19 2014-05-06 06:50:07.000 126 21188.59 47.51 42844.13 47797.20 2014-05-06 06:50:08.000 126 21188.59 47.50 42844.14 47797.19 2014-05-06 06:50:09.000 126 21188.57 47.46 42844.19 47797.24 2014-05-06 06:50:10.000 126 21188.58 47.40 42844.23 47797.24 2014-05-06 06:50:11.000 126 21188.65 47.31 42844.26 47797.29 2014-05-06 06:50:12.000 126 21188.70 47.23 42844.34 47797.32 2014-05-06 06:50:13.000 126 21188.76 47.17 42844.38 47797.44 2014-05-06 06:50:14.000 126 21188.80 47.16 42844.40 47797.46 2014-05-06 06:50:15.000 126 21188.80 47.15 42844.45 47797.48 2014-05-06 06:50:16.000 126 21188.80 47.12 42844.43 47797.53 2014-05-06 06:50:17.000 126 21188.80 47.11 42844.42 47797.56 2014-05-06 06:50:18.000 126 21188.84 47.14 42844.44 47797.56 2014-05-06 06:50:19.000 126 21188.88 47.14 42844.43 47797.59 2014-05-06 06:50:20.000 126 21188.93 47.13 42844.42 47797.61 2014-05-06 06:50:21.000 126 21188.97 47.09 42844.47 47797.64 2014-05-06 06:50:22.000 126 21188.98 47.06 42844.48 47797.65 2014-05-06 06:50:23.000 126 21188.96 47.05 42844.45 47797.69 2014-05-06 06:50:24.000 126 21188.95 47.02 42844.48 47797.71 2014-05-06 06:50:25.000 126 21188.94 47.02 42844.49 47797.68 2014-05-06 06:50:26.000 126 21188.90 47.02 42844.49 47797.67 2014-05-06 06:50:27.000 126 21188.88 47.03 42844.43 47797.64 2014-05-06 06:50:28.000 126 21188.82 47.01 42844.43 47797.62 2014-05-06 06:50:29.000 126 21188.79 46.95 42844.39 47797.60 2014-05-06 06:50:30.000 126 21188.81 46.91 42844.43 47797.58 2014-05-06 06:50:31.000 126 21188.81 46.86 42844.47 47797.54 2014-05-06 06:50:32.000 126 21188.83 46.83 42844.50 47797.61 2014-05-06 06:50:33.000 126 21188.80 46.83 42844.51 47797.62 2014-05-06 06:50:34.000 126 21188.79 46.88 42844.50 47797.66 2014-05-06 06:50:35.000 126 21188.77 46.98 42844.51 47797.64 2014-05-06 06:50:36.000 126 21188.76 47.06 42844.45 47797.60 2014-05-06 06:50:37.000 126 21188.73 47.16 42844.35 47797.55 2014-05-06 06:50:38.000 126 21188.69 47.23 42844.25 47797.46 2014-05-06 06:50:39.000 126 21188.69 47.28 42844.20 47797.42 2014-05-06 06:50:40.000 126 21188.68 47.29 42844.17 47797.31 2014-05-06 06:50:41.000 126 21188.67 47.31 42844.13 47797.27 2014-05-06 06:50:42.000 126 21188.68 47.35 42844.10 47797.24 2014-05-06 06:50:43.000 126 21188.69 47.35 42844.06 47797.23 2014-05-06 06:50:44.000 126 21188.68 47.36 42844.06 47797.20 2014-05-06 06:50:45.000 126 21188.66 47.41 42844.05 47797.20 2014-05-06 06:50:46.000 126 21188.70 47.43 42844.03 47797.17 2014-05-06 06:50:47.000 126 21188.71 47.44 42844.05 47797.15 2014-05-06 06:50:48.000 126 21188.70 47.47 42844.00 47797.15 2014-05-06 06:50:49.000 126 21188.70 47.53 42844.02 47797.13 2014-05-06 06:50:50.000 126 21188.70 47.58 42843.97 47797.12 2014-05-06 06:50:51.000 126 21188.70 47.63 42843.90 47797.12 2014-05-06 06:50:52.000 126 21188.69 47.65 42843.87 47797.05 2014-05-06 06:50:53.000 126 21188.67 47.68 42843.84 47797.05 2014-05-06 06:50:54.000 126 21188.67 47.70 42843.82 47796.99 2014-05-06 06:50:55.000 126 21188.70 47.73 42843.76 47796.98 2014-05-06 06:50:56.000 126 21188.76 47.76 42843.74 47796.95 2014-05-06 06:50:57.000 126 21188.82 47.76 42843.72 47796.96 2014-05-06 06:50:58.000 126 21188.90 47.70 42843.70 47796.91 2014-05-06 06:50:59.000 126 21188.95 47.63 42843.73 47796.98 2014-05-06 06:51:00.000 126 21188.97 47.57 42843.75 47796.98 2014-05-06 06:51:01.000 126 21188.97 47.52 42843.78 47797.02 2014-05-06 06:51:02.000 126 21189.00 47.44 42843.81 47797.08 2014-05-06 06:51:03.000 126 21189.00 47.40 42843.84 47797.11 2014-05-06 06:51:04.000 126 21188.98 47.42 42843.86 47797.15 2014-05-06 06:51:05.000 126 21188.94 47.46 42843.85 47797.14 2014-05-06 06:51:06.000 126 21188.96 47.43 42843.84 47797.10 2014-05-06 06:51:07.000 126 21188.95 47.39 42843.86 47797.11 2014-05-06 06:51:08.000 126 21188.98 47.33 42843.88 47797.12 2014-05-06 06:51:09.000 126 21189.03 47.18 42843.90 47797.12 2014-05-06 06:51:10.000 126 21189.08 47.11 42843.98 47797.22 2014-05-06 06:51:11.000 126 21189.07 47.07 42844.02 47797.27 2014-05-06 06:51:12.000 126 21189.06 47.03 42844.07 47797.33 2014-05-06 06:51:13.000 126 21189.09 46.99 42844.09 47797.37 2014-05-06 06:51:14.000 126 21189.10 46.97 42844.14 47797.40 2014-05-06 06:51:15.000 126 21189.10 46.96 42844.15 47797.44 2014-05-06 06:51:16.000 126 21189.07 46.96 42844.17 47797.46 2014-05-06 06:51:17.000 126 21189.03 47.02 42844.19 47797.47 2014-05-06 06:51:18.000 126 21188.99 47.05 42844.19 47797.45 2014-05-06 06:51:19.000 126 21188.97 47.03 42844.19 47797.45 2014-05-06 06:51:20.000 126 21188.97 47.02 42844.22 47797.44 2014-05-06 06:51:21.000 126 21189.02 46.97 42844.25 47797.47 2014-05-06 06:51:22.000 126 21189.05 46.93 42844.28 47797.52 2014-05-06 06:51:23.000 126 21189.05 46.95 42844.34 47797.56 2014-05-06 06:51:24.000 126 21189.09 46.94 42844.37 47797.61 2014-05-06 06:51:25.000 126 21189.12 46.95 42844.40 47797.63 2014-05-06 06:51:26.000 126 21189.12 46.94 42844.38 47797.66 2014-05-06 06:51:27.000 126 21189.12 46.93 42844.40 47797.66 2014-05-06 06:51:28.000 126 21189.11 46.93 42844.42 47797.67 2014-05-06 06:51:29.000 126 21189.16 46.94 42844.42 47797.71 2014-05-06 06:51:30.000 126 21189.18 46.92 42844.44 47797.73 2014-05-06 06:51:31.000 126 21189.19 46.87 42844.48 47797.74 2014-05-06 06:51:32.000 126 21189.23 46.86 42844.48 47797.77 2014-05-06 06:51:33.000 126 21189.23 46.85 42844.50 47797.82 2014-05-06 06:51:34.000 126 21189.25 46.84 42844.51 47797.85 2014-05-06 06:51:35.000 126 21189.22 46.84 42844.53 47797.83 2014-05-06 06:51:36.000 126 21189.24 46.80 42844.50 47797.84 2014-05-06 06:51:37.000 126 21189.26 46.76 42844.54 47797.85 2014-05-06 06:51:38.000 126 21189.30 46.73 42844.53 47797.88 2014-05-06 06:51:39.000 126 21189.24 46.68 42844.58 47797.89 2014-05-06 06:51:40.000 126 21189.25 46.65 42844.61 47797.93 2014-05-06 06:51:41.000 126 21189.27 46.62 42844.65 47797.94 2014-05-06 06:51:42.000 126 21189.32 46.59 42844.66 47798.00 2014-05-06 06:51:43.000 126 21189.32 46.56 42844.69 47798.03 2014-05-06 06:51:44.000 126 21189.30 46.56 42844.68 47798.01 2014-05-06 06:51:45.000 126 21189.34 46.57 42844.69 47798.06 2014-05-06 06:51:46.000 126 21189.35 46.56 42844.69 47798.04 2014-05-06 06:51:47.000 126 21189.32 46.57 42844.69 47798.03 2014-05-06 06:51:48.000 126 21189.27 46.61 42844.68 47797.99 2014-05-06 06:51:49.000 126 21189.24 46.67 42844.66 47798.00 2014-05-06 06:51:50.000 126 21189.22 46.72 42844.61 47797.94 2014-05-06 06:51:51.000 126 21189.19 46.76 42844.54 47797.91 2014-05-06 06:51:52.000 126 21189.19 46.81 42844.51 47797.84 2014-05-06 06:51:53.000 126 21189.16 46.85 42844.52 47797.79 2014-05-06 06:51:54.000 126 21189.14 46.87 42844.45 47797.76 2014-05-06 06:51:55.000 126 21189.14 46.87 42844.40 47797.71 2014-05-06 06:51:56.000 126 21189.12 46.87 42844.37 47797.69 2014-05-06 06:51:57.000 126 21189.11 46.89 42844.37 47797.67 2014-05-06 06:51:58.000 126 21189.11 46.92 42844.36 47797.68 2014-05-06 06:51:59.000 126 21189.06 46.92 42844.36 47797.64 2014-05-06 06:52:00.000 126 21189.06 46.93 42844.39 47797.64 2014-05-06 06:52:01.000 126 21189.07 46.96 42844.37 47797.63 2014-05-06 06:52:02.000 126 21189.07 47.00 42844.34 47797.64 2014-05-06 06:52:03.000 126 21189.09 47.01 42844.35 47797.61 2014-05-06 06:52:04.000 126 21189.09 47.00 42844.30 47797.61 2014-05-06 06:52:05.000 126 21189.07 46.95 42844.26 47797.60 2014-05-06 06:52:06.000 126 21189.08 46.97 42844.27 47797.59 2014-05-06 06:52:07.000 126 21189.18 46.98 42844.26 47797.59 2014-05-06 06:52:08.000 126 21189.21 47.00 42844.23 47797.58 2014-05-06 06:52:09.000 126 21189.20 46.99 42844.24 47797.58 2014-05-06 06:52:10.000 126 21189.18 46.99 42844.21 47797.57 2014-05-06 06:52:11.000 126 21189.17 47.01 42844.17 47797.56 2014-05-06 06:52:12.000 126 21189.20 47.03 42844.14 47797.53 2014-05-06 06:52:13.000 126 21189.21 46.99 42844.12 47797.53 2014-05-06 06:52:14.000 126 21189.24 46.97 42844.14 47797.53 2014-05-06 06:52:15.000 126 21189.22 46.98 42844.14 47797.51 2014-05-06 06:52:16.000 126 21189.23 46.96 42844.13 47797.52 2014-05-06 06:52:17.000 126 21189.23 46.97 42844.14 47797.51 2014-05-06 06:52:18.000 126 21189.22 47.00 42844.13 47797.50 2014-05-06 06:52:19.000 126 21189.23 47.01 42844.09 47797.48 2014-05-06 06:52:20.000 126 21189.25 46.99 42844.10 47797.46 2014-05-06 06:52:21.000 126 21189.24 46.96 42844.12 47797.48 2014-05-06 06:52:22.000 126 21189.26 46.95 42844.13 47797.48 2014-05-06 06:52:23.000 126 21189.23 46.95 42844.12 47797.48 2014-05-06 06:52:24.000 126 21189.19 46.97 42844.11 47797.49 2014-05-06 06:52:25.000 126 21189.18 47.01 42844.12 47797.49 2014-05-06 06:52:26.000 126 21189.20 47.02 42844.14 47797.52 2014-05-06 06:52:27.000 126 21189.19 47.02 42844.13 47797.47 2014-05-06 06:52:28.000 126 21189.19 47.04 42844.09 47797.47 2014-05-06 06:52:29.000 126 21189.20 47.03 42844.09 47797.48 2014-05-06 06:52:30.000 126 21189.21 47.00 42844.13 47797.45 2014-05-06 06:52:31.000 126 21189.22 46.98 42844.14 47797.49 2014-05-06 06:52:32.000 126 21189.24 46.95 42844.16 47797.51 2014-05-06 06:52:33.000 126 21189.26 46.98 42844.19 47797.56 2014-05-06 06:52:34.000 126 21189.27 47.00 42844.18 47797.56 2014-05-06 06:52:35.000 126 21189.30 47.01 42844.18 47797.55 2014-05-06 06:52:36.000 126 21189.32 47.02 42844.14 47797.58 2014-05-06 06:52:37.000 126 21189.30 47.02 42844.19 47797.57 2014-05-06 06:52:38.000 126 21189.33 47.01 42844.20 47797.57 2014-05-06 06:52:39.000 126 21189.30 47.03 42844.20 47797.60 2014-05-06 06:52:40.000 126 21189.30 47.04 42844.20 47797.61 2014-05-06 06:52:41.000 126 21189.30 47.05 42844.19 47797.59 2014-05-06 06:52:42.000 126 21189.27 47.02 42844.20 47797.58 2014-05-06 06:52:43.000 126 21189.26 46.97 42844.20 47797.57 2014-05-06 06:52:44.000 126 21189.20 46.95 42844.16 47797.51 2014-05-06 06:52:45.000 126 21189.14 46.97 42844.17 47797.49 2014-05-06 06:52:46.000 126 21189.14 47.07 42844.16 47797.47 2014-05-06 06:52:47.000 126 21189.19 47.16 42844.12 47797.45 2014-05-06 06:52:48.000 126 21189.20 47.17 42844.11 47797.48 2014-05-06 06:52:49.000 126 21189.24 47.23 42844.06 47797.47 2014-05-06 06:52:50.000 126 21189.26 47.28 42844.02 47797.46 2014-05-06 06:52:51.000 126 21189.21 47.27 42843.97 47797.41 2014-05-06 06:52:52.000 126 21189.21 47.26 42843.98 47797.37 2014-05-06 06:52:53.000 126 21189.25 47.25 42843.99 47797.39 2014-05-06 06:52:54.000 126 21189.28 47.22 42843.99 47797.39 2014-05-06 06:52:55.000 126 21189.28 47.24 42844.03 47797.41 2014-05-06 06:52:56.000 126 21189.29 47.22 42844.07 47797.45 2014-05-06 06:52:57.000 126 21189.31 47.23 42844.08 47797.46 2014-05-06 06:52:58.000 126 21189.31 47.26 42844.07 47797.48 2014-05-06 06:52:59.000 126 21189.30 47.33 42844.08 47797.52 2014-05-06 06:53:00.000 126 21189.31 47.37 42844.08 47797.50 2014-05-06 06:53:01.000 126 21189.31 47.41 42844.05 47797.49 2014-05-06 06:53:02.000 126 21189.32 47.46 42844.04 47797.47 2014-05-06 06:53:03.000 126 21189.34 47.51 42844.02 47797.47 2014-05-06 06:53:04.000 126 21189.34 47.49 42844.01 47797.45 2014-05-06 06:53:05.000 126 21189.33 47.48 42844.04 47797.44 2014-05-06 06:53:06.000 126 21189.33 47.47 42844.03 47797.46 2014-05-06 06:53:07.000 126 21189.32 47.47 42844.07 47797.45 2014-05-06 06:53:08.000 126 21189.32 47.50 42844.09 47797.47 2014-05-06 06:53:09.000 126 21189.32 47.51 42844.07 47797.50 2014-05-06 06:53:10.000 126 21189.32 47.53 42844.04 47797.49 2014-05-06 06:53:11.000 126 21189.33 47.56 42844.02 47797.48 2014-05-06 06:53:12.000 126 21189.29 47.58 42844.03 47797.45 2014-05-06 06:53:13.000 126 21189.30 47.58 42844.00 47797.43 2014-05-06 06:53:14.000 126 21189.26 47.58 42843.99 47797.42 2014-05-06 06:53:15.000 126 21189.29 47.57 42844.01 47797.39 2014-05-06 06:53:16.000 126 21189.33 47.55 42843.96 47797.39 2014-05-06 06:53:17.000 126 21189.38 47.50 42843.98 47797.40 2014-05-06 06:53:18.000 126 21189.39 47.49 42844.00 47797.45 2014-05-06 06:53:19.000 126 21189.44 47.49 42844.01 47797.44 2014-05-06 06:53:20.000 126 21189.47 47.44 42843.99 47797.47 2014-05-06 06:53:21.000 126 21189.50 47.33 42844.01 47797.48 2014-05-06 06:53:22.000 126 21189.50 47.22 42844.09 47797.55 2014-05-06 06:53:23.000 126 21189.54 47.16 42844.16 47797.61 2014-05-06 06:53:24.000 126 21189.57 47.11 42844.22 47797.66 2014-05-06 06:53:25.000 126 21189.56 47.07 42844.27 47797.73 2014-05-06 06:53:26.000 126 21189.53 47.08 42844.29 47797.76 2014-05-06 06:53:27.000 126 21189.51 47.10 42844.31 47797.77 2014-05-06 06:53:28.000 126 21189.44 47.14 42844.29 47797.77 2014-05-06 06:53:29.000 126 21189.44 47.17 42844.28 47797.75 2014-05-06 06:53:30.000 126 21189.40 47.20 42844.27 47797.75 2014-05-06 06:53:31.000 126 21189.39 47.23 42844.26 47797.71 2014-05-06 06:53:32.000 126 21189.40 47.28 42844.23 47797.70 2014-05-06 06:53:33.000 126 21189.39 47.29 42844.20 47797.65 2014-05-06 06:53:34.000 126 21189.38 47.27 42844.17 47797.64 2014-05-06 06:53:35.000 126 21189.40 47.20 42844.17 47797.63 2014-05-06 06:53:36.000 126 21189.42 47.12 42844.24 47797.66 2014-05-06 06:53:37.000 126 21189.45 47.08 42844.29 47797.69 2014-05-06 06:53:38.000 126 21189.46 47.08 42844.34 47797.77 2014-05-06 06:53:39.000 126 21189.42 47.10 42844.38 47797.79 2014-05-06 06:53:40.000 126 21189.43 47.11 42844.42 47797.83 2014-05-06 06:53:41.000 126 21189.45 47.16 42844.39 47797.83 2014-05-06 06:53:42.000 126 21189.47 47.18 42844.39 47797.84 2014-05-06 06:53:43.000 126 21189.48 47.20 42844.34 47797.82 2014-05-06 06:53:44.000 126 21189.44 47.26 42844.36 47797.85 2014-05-06 06:53:45.000 126 21189.47 47.26 42844.38 47797.83 2014-05-06 06:53:46.000 126 21189.46 47.25 42844.37 47797.82 2014-05-06 06:53:47.000 126 21189.47 47.23 42844.36 47797.82 2014-05-06 06:53:48.000 126 21189.54 47.20 42844.36 47797.83 2014-05-06 06:53:49.000 126 21189.63 47.13 42844.39 47797.89 2014-05-06 06:53:50.000 126 21189.72 47.06 42844.42 47797.96 2014-05-06 06:53:51.000 126 21189.75 47.04 42844.44 47798.00 2014-05-06 06:53:52.000 126 21189.77 47.04 42844.45 47798.06 2014-05-06 06:53:53.000 126 21189.78 47.06 42844.46 47798.05 2014-05-06 06:53:54.000 126 21189.78 47.10 42844.48 47798.06 2014-05-06 06:53:55.000 126 21189.76 47.12 42844.46 47798.08 2014-05-06 06:53:56.000 126 21189.78 47.11 42844.47 47798.05 2014-05-06 06:53:57.000 126 21189.80 47.14 42844.45 47798.04 2014-05-06 06:53:58.000 126 21189.78 47.19 42844.40 47798.05 2014-05-06 06:53:59.000 126 21189.75 47.21 42844.40 47798.01 2014-05-06 06:54:00.000 126 21189.80 47.24 42844.38 47798.01 2014-05-06 06:54:01.000 126 21189.78 47.28 42844.35 47798.00 2014-05-06 06:54:02.000 126 21189.74 47.36 42844.28 47797.94 2014-05-06 06:54:03.000 126 21189.75 47.41 42844.24 47797.89 2014-05-06 06:54:04.000 126 21189.72 47.46 42844.16 47797.83 2014-05-06 06:54:05.000 126 21189.75 47.53 42844.11 47797.78 2014-05-06 06:54:06.000 126 21189.70 47.60 42844.06 47797.71 2014-05-06 06:54:07.000 126 21189.69 47.64 42844.01 47797.61 2014-05-06 06:54:08.000 126 21189.72 47.62 42843.94 47797.58 2014-05-06 06:54:09.000 126 21189.72 47.59 42843.91 47797.53 2014-05-06 06:54:10.000 126 21189.74 47.56 42843.92 47797.52 2014-05-06 06:54:11.000 126 21189.78 47.53 42843.88 47797.53 2014-05-06 06:54:12.000 126 21189.79 47.49 42843.91 47797.55 2014-05-06 06:54:13.000 126 21189.79 47.49 42843.97 47797.56 2014-05-06 06:54:14.000 126 21189.78 47.50 42843.98 47797.61 2014-05-06 06:54:15.000 126 21189.78 47.51 42843.97 47797.59 2014-05-06 06:54:16.000 126 21189.75 47.49 42843.99 47797.62 2014-05-06 06:54:17.000 126 21189.75 47.49 42844.01 47797.59 2014-05-06 06:54:18.000 126 21189.71 47.49 42844.02 47797.64 2014-05-06 06:54:19.000 126 21189.70 47.47 42844.02 47797.61 2014-05-06 06:54:20.000 126 21189.65 47.44 42844.07 47797.65 2014-05-06 06:54:21.000 126 21189.60 47.50 42844.09 47797.62 2014-05-06 06:54:22.000 126 21189.60 47.53 42844.12 47797.65 2014-05-06 06:54:23.000 126 21189.59 47.57 42844.11 47797.65 2014-05-06 06:54:24.000 126 21189.59 47.58 42844.09 47797.63 2014-05-06 06:54:25.000 126 21189.61 47.60 42844.09 47797.61 2014-05-06 06:54:26.000 126 21189.65 47.59 42844.05 47797.61 2014-05-06 06:54:27.000 126 21189.71 47.55 42844.09 47797.63 2014-05-06 06:54:28.000 126 21189.71 47.52 42844.09 47797.68 2014-05-06 06:54:29.000 126 21189.71 47.53 42844.09 47797.68 2014-05-06 06:54:30.000 126 21189.75 47.53 42844.09 47797.69 2014-05-06 06:54:31.000 126 21189.79 47.48 42844.12 47797.72 2014-05-06 06:54:32.000 126 21189.82 47.47 42844.14 47797.73 2014-05-06 06:54:33.000 126 21189.84 47.43 42844.19 47797.79 2014-05-06 06:54:34.000 126 21189.89 47.41 42844.22 47797.84 2014-05-06 06:54:35.000 126 21189.92 47.39 42844.21 47797.89 2014-05-06 06:54:36.000 126 21189.95 47.39 42844.23 47797.92 2014-05-06 06:54:37.000 126 21189.97 47.40 42844.26 47797.94 2014-05-06 06:54:38.000 126 21189.97 47.42 42844.30 47797.96 2014-05-06 06:54:39.000 126 21189.99 47.48 42844.29 47797.97 2014-05-06 06:54:40.000 126 21190.00 47.50 42844.27 47797.96 2014-05-06 06:54:41.000 126 21189.98 47.52 42844.25 47797.98 2014-05-06 06:54:42.000 126 21189.98 47.52 42844.26 47797.96 2014-05-06 06:54:43.000 126 21190.00 47.50 42844.25 47797.98 2014-05-06 06:54:44.000 126 21189.98 47.49 42844.27 47797.98 2014-05-06 06:54:45.000 126 21189.96 47.45 42844.30 47797.98 2014-05-06 06:54:46.000 126 21189.96 47.41 42844.32 47797.98 2014-05-06 06:54:47.000 126 21189.97 47.43 42844.30 47797.99 2014-05-06 06:54:48.000 126 21189.97 47.45 42844.30 47798.01 2014-05-06 06:54:49.000 126 21189.95 47.44 42844.32 47798.03 2014-05-06 06:54:50.000 126 21189.93 47.49 42844.31 47798.00 2014-05-06 06:54:51.000 126 21189.92 47.55 42844.29 47797.97 2014-05-06 06:54:52.000 126 21189.88 47.59 42844.24 47797.91 2014-05-06 06:54:53.000 126 21189.83 47.61 42844.24 47797.87 2014-05-06 06:54:54.000 126 21189.79 47.62 42844.18 47797.85 2014-05-06 06:54:55.000 126 21189.79 47.60 42844.17 47797.78 2014-05-06 06:54:56.000 126 21189.78 47.61 42844.19 47797.77 2014-05-06 06:54:57.000 126 21189.78 47.59 42844.16 47797.78 2014-05-06 06:54:58.000 126 21189.79 47.54 42844.15 47797.76 2014-05-06 06:54:59.000 126 21189.79 47.53 42844.14 47797.77 2014-05-06 06:55:00.000 126 21189.79 47.48 42844.15 47797.78 2014-05-06 06:55:01.000 126 21189.81 47.47 42844.16 47797.79 2014-05-06 06:55:02.000 126 21189.82 47.47 42844.18 47797.81 2014-05-06 06:55:03.000 126 21189.85 47.44 42844.17 47797.80 2014-05-06 06:55:04.000 126 21189.85 47.38 42844.17 47797.83 2014-05-06 06:55:05.000 126 21189.86 47.35 42844.17 47797.84 2014-05-06 06:55:06.000 126 21189.83 47.29 42844.20 47797.85 2014-05-06 06:55:07.000 126 21189.83 47.23 42844.23 47797.86 2014-05-06 06:55:08.000 126 21189.86 47.16 42844.25 47797.87 2014-05-06 06:55:09.000 126 21189.80 47.14 42844.30 47797.91 2014-05-06 06:55:10.000 126 21189.81 47.13 42844.32 47797.91 2014-05-06 06:55:11.000 126 21189.83 47.10 42844.29 47797.95 2014-05-06 06:55:12.000 126 21189.81 47.09 42844.31 47797.92 2014-05-06 06:55:13.000 126 21189.76 47.08 42844.34 47797.95 2014-05-06 06:55:14.000 126 21189.74 47.09 42844.34 47797.95 2014-05-06 06:55:15.000 126 21189.73 47.09 42844.31 47797.95 2014-05-06 06:55:16.000 126 21189.72 47.10 42844.34 47797.95 2014-05-06 06:55:17.000 126 21189.71 47.12 42844.35 47797.94 2014-05-06 06:55:18.000 126 21189.71 47.11 42844.33 47797.93 2014-05-06 06:55:19.000 126 21189.73 47.12 42844.31 47797.94 2014-05-06 06:55:20.000 126 21189.72 47.11 42844.26 47797.91 2014-05-06 06:55:21.000 126 21189.74 47.11 42844.28 47797.89 2014-05-06 06:55:22.000 126 21189.73 47.08 42844.32 47797.89 2014-05-06 06:55:23.000 126 21189.71 47.06 42844.33 47797.91 2014-05-06 06:55:24.000 126 21189.69 47.08 42844.30 47797.89 2014-05-06 06:55:25.000 126 21189.69 47.09 42844.28 47797.88 2014-05-06 06:55:26.000 126 21189.70 47.06 42844.28 47797.90 2014-05-06 06:55:27.000 126 21189.70 47.05 42844.29 47797.87 2014-05-06 06:55:28.000 126 21189.72 47.00 42844.32 47797.90 2014-05-06 06:55:29.000 126 21189.71 46.98 42844.32 47797.88 2014-05-06 06:55:30.000 126 21189.67 47.00 42844.33 47797.91 2014-05-06 06:55:31.000 126 21189.66 47.02 42844.33 47797.90 2014-05-06 06:55:32.000 126 21189.65 47.03 42844.34 47797.89 2014-05-06 06:55:33.000 126 21189.61 47.03 42844.31 47797.86 2014-05-06 06:55:34.000 126 21189.57 47.03 42844.30 47797.84 2014-05-06 06:55:35.000 126 21189.57 47.06 42844.31 47797.84 2014-05-06 06:55:36.000 126 21189.57 47.05 42844.27 47797.82 2014-05-06 06:55:37.000 126 21189.55 47.06 42844.28 47797.81 2014-05-06 06:55:38.000 126 21189.57 47.11 42844.27 47797.78 2014-05-06 06:55:39.000 126 21189.57 47.10 42844.26 47797.80 2014-05-06 06:55:40.000 126 21189.60 47.09 42844.24 47797.78 2014-05-06 06:55:41.000 126 21189.64 47.05 42844.28 47797.80 2014-05-06 06:55:42.000 126 21189.64 47.04 42844.28 47797.79 2014-05-06 06:55:43.000 126 21189.63 47.02 42844.27 47797.80 2014-05-06 06:55:44.000 126 21189.64 47.01 42844.28 47797.83 2014-05-06 06:55:45.000 126 21189.63 46.96 42844.28 47797.84 2014-05-06 06:55:46.000 126 21189.64 46.93 42844.30 47797.85 2014-05-06 06:55:47.000 126 21189.71 46.86 42844.36 47797.88 2014-05-06 06:55:48.000 126 21189.72 46.81 42844.41 47797.93 2014-05-06 06:55:49.000 126 21189.71 46.78 42844.41 47797.94 2014-05-06 06:55:50.000 126 21189.69 46.71 42844.48 47798.00 2014-05-06 06:55:51.000 126 21189.68 46.66 42844.50 47798.03 2014-05-06 06:55:52.000 126 21189.68 46.63 42844.57 47798.08 2014-05-06 06:55:53.000 126 21189.71 46.61 42844.60 47798.11 2014-05-06 06:55:54.000 126 21189.73 46.58 42844.63 47798.15 2014-05-06 06:55:55.000 126 21189.73 46.54 42844.65 47798.19 2014-05-06 06:55:56.000 126 21189.78 46.49 42844.67 47798.21 2014-05-06 06:55:57.000 126 21189.82 46.43 42844.69 47798.25 2014-05-06 06:55:58.000 126 21189.83 46.37 42844.74 47798.30 2014-05-06 06:55:59.000 126 21189.87 46.33 42844.78 47798.31 2014-05-06 06:56:00.000 126 21189.88 46.28 42844.80 47798.36 2014-05-06 06:56:01.000 126 21189.91 46.25 42844.79 47798.42 2014-05-06 06:56:02.000 126 21189.91 46.25 42844.83 47798.43 2014-05-06 06:56:03.000 126 21189.89 46.22 42844.84 47798.43 2014-05-06 06:56:04.000 126 21189.86 46.20 42844.85 47798.46 2014-05-06 06:56:05.000 126 21189.89 46.17 42844.85 47798.44 2014-05-06 06:56:06.000 126 21189.89 46.15 42844.89 47798.46 2014-05-06 06:56:07.000 126 21189.86 46.14 42844.90 47798.46 2014-05-06 06:56:08.000 126 21189.84 46.14 42844.91 47798.46 2014-05-06 06:56:09.000 126 21189.85 46.14 42844.87 47798.48 2014-05-06 06:56:10.000 126 21189.86 46.16 42844.86 47798.44 2014-05-06 06:56:11.000 126 21189.87 46.19 42844.84 47798.44 2014-05-06 06:56:12.000 126 21189.86 46.21 42844.87 47798.42 2014-05-06 06:56:13.000 126 21189.81 46.24 42844.82 47798.40 2014-05-06 06:56:14.000 126 21189.79 46.27 42844.81 47798.36 2014-05-06 06:56:15.000 126 21189.81 46.33 42844.78 47798.33 2014-05-06 06:56:16.000 126 21189.80 46.37 42844.74 47798.33 2014-05-06 06:56:17.000 126 21189.78 46.44 42844.73 47798.33 2014-05-06 06:56:18.000 126 21189.81 46.47 42844.70 47798.32 2014-05-06 06:56:19.000 126 21189.86 46.48 42844.70 47798.30 2014-05-06 06:56:20.000 126 21189.85 46.51 42844.70 47798.32 2014-05-06 06:56:21.000 126 21189.86 46.49 42844.72 47798.32 2014-05-06 06:56:22.000 126 21189.88 46.47 42844.70 47798.34 2014-05-06 06:56:23.000 126 21189.90 46.48 42844.71 47798.35 2014-05-06 06:56:24.000 126 21189.90 46.50 42844.74 47798.35 2014-05-06 06:56:25.000 126 21189.92 46.52 42844.76 47798.36 2014-05-06 06:56:26.000 126 21189.91 46.53 42844.75 47798.37 2014-05-06 06:56:27.000 126 21189.91 46.56 42844.74 47798.36 2014-05-06 06:56:28.000 126 21189.91 46.60 42844.70 47798.35 2014-05-06 06:56:29.000 126 21189.92 46.69 42844.69 47798.35 2014-05-06 06:56:30.000 126 21189.88 46.82 42844.68 47798.32 2014-05-06 06:56:31.000 126 21189.82 46.91 42844.61 47798.24 2014-05-06 06:56:32.000 126 21189.79 46.97 42844.61 47798.19 2014-05-06 06:56:33.000 126 21189.79 46.97 42844.59 47798.17 2014-05-06 06:56:34.000 126 21189.78 47.02 42844.53 47798.12 2014-05-06 06:56:35.000 126 21189.81 47.05 42844.51 47798.12 2014-05-06 06:56:36.000 126 21189.81 47.09 42844.48 47798.11 2014-05-06 06:56:37.000 126 21189.80 47.09 42844.49 47798.11 2014-05-06 06:56:38.000 126 21189.81 47.11 42844.49 47798.07 2014-05-06 06:56:39.000 126 21189.80 47.16 42844.45 47798.08 2014-05-06 06:56:40.000 126 21189.77 47.15 42844.48 47798.07 2014-05-06 06:56:41.000 126 21189.77 47.14 42844.45 47798.04 2014-05-06 06:56:42.000 126 21189.75 47.14 42844.45 47798.03 2014-05-06 06:56:43.000 126 21189.72 47.17 42844.46 47798.03 2014-05-06 06:56:44.000 126 21189.72 47.15 42844.43 47798.03 2014-05-06 06:56:45.000 126 21189.69 47.16 42844.41 47797.99 2014-05-06 06:56:46.000 126 21189.71 47.17 42844.37 47797.97 2014-05-06 06:56:47.000 126 21189.72 47.19 42844.36 47797.95 2014-05-06 06:56:48.000 126 21189.71 47.15 42844.39 47797.94 2014-05-06 06:56:49.000 126 21189.72 47.09 42844.37 47797.91 2014-05-06 06:56:50.000 126 21189.70 47.07 42844.41 47797.95 2014-05-06 06:56:51.000 126 21189.74 47.02 42844.42 47797.98 2014-05-06 06:56:52.000 126 21189.74 47.01 42844.40 47798.00 2014-05-06 06:56:53.000 126 21189.79 46.97 42844.42 47798.03 2014-05-06 06:56:54.000 126 21189.83 46.92 42844.44 47798.03 2014-05-06 06:56:55.000 126 21189.84 46.90 42844.40 47798.04 2014-05-06 06:56:56.000 126 21189.83 46.92 42844.40 47798.03 2014-05-06 06:56:57.000 126 21189.80 46.90 42844.37 47798.01 2014-05-06 06:56:58.000 126 21189.76 46.94 42844.34 47798.01 2014-05-06 06:56:59.000 126 21189.73 47.00 42844.28 47797.92 2014-05-06 06:57:00.000 126 21189.72 47.05 42844.22 47797.88 2014-05-06 06:57:01.000 126 21189.69 47.08 42844.21 47797.80 2014-05-06 06:57:02.000 126 21189.66 47.06 42844.15 47797.74 2014-05-06 06:57:03.000 126 21189.61 47.01 42844.09 47797.69 2014-05-06 06:57:04.000 126 21189.54 46.96 42844.06 47797.64 2014-05-06 06:57:05.000 126 21189.49 46.91 42844.03 47797.58 2014-05-06 06:57:06.000 126 21189.48 46.90 42843.98 47797.52 2014-05-06 06:57:07.000 126 21189.48 46.92 42843.97 47797.50 2014-05-06 06:57:08.000 126 21189.47 46.95 42843.90 47797.47 2014-05-06 06:57:09.000 126 21189.42 47.00 42843.84 47797.43 2014-05-06 06:57:10.000 126 21189.42 47.04 42843.79 47797.36 2014-05-06 06:57:11.000 126 21189.40 47.06 42843.77 47797.27 2014-05-06 06:57:12.000 126 21189.38 47.09 42843.70 47797.25 2014-05-06 06:57:13.000 126 21189.36 47.11 42843.66 47797.19 2014-05-06 06:57:14.000 126 21189.42 47.15 42843.63 47797.17 2014-05-06 06:57:15.000 126 21189.47 47.15 42843.66 47797.15 2014-05-06 06:57:16.000 126 21189.54 47.09 42843.66 47797.16 2014-05-06 06:57:17.000 126 21189.63 46.98 42843.71 47797.22 2014-05-06 06:57:18.000 126 21189.70 46.91 42843.80 47797.33 2014-05-06 06:57:19.000 126 21189.74 46.89 42843.88 47797.43 2014-05-06 06:57:20.000 126 21189.77 46.91 42843.98 47797.53 2014-05-06 06:57:21.000 126 21189.78 46.90 42844.02 47797.61 2014-05-06 06:57:22.000 126 21189.77 46.89 42844.04 47797.66 2014-05-06 06:57:23.000 126 21189.75 46.91 42844.05 47797.68 2014-05-06 06:57:24.000 126 21189.70 46.91 42844.06 47797.68 2014-05-06 06:57:25.000 126 21189.72 46.88 42844.10 47797.71 2014-05-06 06:57:26.000 126 21189.75 46.85 42844.11 47797.73 2014-05-06 06:57:27.000 126 21189.74 46.82 42844.12 47797.72 2014-05-06 06:57:28.000 126 21189.73 46.80 42844.15 47797.76 2014-05-06 06:57:29.000 126 21189.70 46.80 42844.15 47797.74 2014-05-06 06:57:30.000 126 21189.67 46.78 42844.15 47797.72 2014-05-06 06:57:31.000 126 21189.62 46.76 42844.12 47797.68 2014-05-06 06:57:32.000 126 21189.63 46.75 42844.09 47797.66 2014-05-06 06:57:33.000 126 21189.62 46.75 42844.07 47797.63 2014-05-06 06:57:34.000 126 21189.58 46.78 42844.04 47797.59 2014-05-06 06:57:35.000 126 21189.56 46.78 42844.00 47797.58 2014-05-06 06:57:36.000 126 21189.53 46.75 42843.99 47797.55 2014-05-06 06:57:37.000 126 21189.49 46.73 42843.98 47797.50 2014-05-06 06:57:38.000 126 21189.46 46.73 42843.98 47797.48 2014-05-06 06:57:39.000 126 21189.46 46.75 42843.96 47797.48 2014-05-06 06:57:40.000 126 21189.46 46.73 42843.95 47797.45 2014-05-06 06:57:41.000 126 21189.46 46.74 42843.98 47797.45 2014-05-06 06:57:42.000 126 21189.46 46.72 42844.02 47797.47 2014-05-06 06:57:43.000 126 21189.47 46.72 42843.98 47797.45 2014-05-06 06:57:44.000 126 21189.47 46.78 42843.96 47797.47 2014-05-06 06:57:45.000 126 21189.46 46.83 42843.95 47797.46 2014-05-06 06:57:46.000 126 21189.45 46.88 42843.89 47797.42 2014-05-06 06:57:47.000 126 21189.49 46.89 42843.85 47797.40 2014-05-06 06:57:48.000 126 21189.53 46.86 42843.84 47797.35 2014-05-06 06:57:49.000 126 21189.55 46.83 42843.86 47797.33 2014-05-06 06:57:50.000 126 21189.60 46.82 42843.83 47797.37 2014-05-06 06:57:51.000 126 21189.69 46.77 42843.81 47797.40 2014-05-06 06:57:52.000 126 21189.77 46.70 42843.82 47797.43 2014-05-06 06:57:53.000 126 21189.83 46.66 42843.83 47797.49 2014-05-06 06:57:54.000 126 21189.90 46.61 42843.87 47797.51 2014-05-06 06:57:55.000 126 21189.90 46.57 42843.88 47797.54 2014-05-06 06:57:56.000 126 21189.88 46.53 42843.95 47797.58 2014-05-06 06:57:57.000 126 21189.88 46.51 42843.94 47797.61 2014-05-06 06:57:58.000 126 21189.88 46.47 42843.97 47797.64 2014-05-06 06:57:59.000 126 21189.88 46.46 42844.00 47797.67 2014-05-06 06:58:00.000 126 21189.87 46.48 42844.03 47797.67 2014-05-06 06:58:01.000 126 21189.89 46.50 42844.00 47797.71 2014-05-06 06:58:02.000 126 21189.88 46.50 42844.04 47797.71 2014-05-06 06:58:03.000 126 21189.82 46.49 42844.05 47797.71 2014-05-06 06:58:04.000 126 21189.80 46.53 42844.11 47797.69 2014-05-06 06:58:05.000 126 21189.80 46.55 42844.10 47797.71 2014-05-06 06:58:06.000 126 21189.80 46.59 42844.11 47797.73 2014-05-06 06:58:07.000 126 21189.79 46.61 42844.06 47797.71 2014-05-06 06:58:08.000 126 21189.77 46.64 42844.06 47797.69 2014-05-06 06:58:09.000 126 21189.75 46.69 42844.02 47797.68 2014-05-06 06:58:10.000 126 21189.73 46.73 42844.04 47797.67 2014-05-06 06:58:11.000 126 21189.72 46.78 42843.99 47797.67 2014-05-06 06:58:12.000 126 21189.74 46.78 42843.99 47797.62 2014-05-06 06:58:13.000 126 21189.75 46.81 42843.99 47797.62 2014-05-06 06:58:14.000 126 21189.71 46.84 42843.97 47797.62 2014-05-06 06:58:15.000 126 21189.70 46.86 42843.93 47797.59 2014-05-06 06:58:16.000 126 21189.71 46.86 42843.97 47797.57 2014-05-06 06:58:17.000 126 21189.72 46.88 42843.97 47797.57 2014-05-06 06:58:18.000 126 21189.73 46.89 42843.97 47797.57 2014-05-06 06:58:19.000 126 21189.75 46.90 42843.94 47797.55 2014-05-06 06:58:20.000 126 21189.78 46.98 42843.94 47797.58 2014-05-06 06:58:21.000 126 21189.81 47.05 42843.96 47797.57 2014-05-06 06:58:22.000 126 21189.84 47.07 42843.98 47797.61 2014-05-06 06:58:23.000 126 21189.84 47.10 42843.97 47797.61 2014-05-06 06:58:24.000 126 21189.84 47.16 42843.96 47797.63 2014-05-06 06:58:25.000 126 21189.83 47.23 42843.94 47797.64 2014-05-06 06:58:26.000 126 21189.90 47.26 42843.94 47797.62 2014-05-06 06:58:27.000 126 21189.88 47.28 42843.94 47797.62 2014-05-06 06:58:28.000 126 21189.88 47.27 42843.91 47797.62 2014-05-06 06:58:29.000 126 21189.88 47.27 42843.93 47797.57 2014-05-06 06:58:30.000 126 21189.86 47.26 42843.94 47797.59 2014-05-06 06:58:31.000 126 21189.90 47.20 42843.91 47797.59 2014-05-06 06:58:32.000 126 21189.94 47.15 42843.93 47797.64 2014-05-06 06:58:33.000 126 21189.96 47.08 42843.96 47797.69 2014-05-06 06:58:34.000 126 21189.92 47.02 42843.99 47797.68 2014-05-06 06:58:35.000 126 21189.91 46.93 42844.00 47797.70 2014-05-06 06:58:36.000 126 21189.92 46.85 42844.02 47797.71 2014-05-06 06:58:37.000 126 21189.93 46.82 42844.04 47797.71 2014-05-06 06:58:38.000 126 21189.91 46.79 42844.04 47797.73 2014-05-06 06:58:39.000 126 21189.87 46.78 42844.04 47797.71 2014-05-06 06:58:40.000 126 21189.87 46.76 42844.05 47797.71 2014-05-06 06:58:41.000 126 21189.92 46.74 42844.04 47797.72 2014-05-06 06:58:42.000 126 21189.96 46.73 42844.03 47797.74 2014-05-06 06:58:43.000 126 21190.00 46.71 42844.07 47797.77 2014-05-06 06:58:44.000 126 21190.02 46.74 42844.07 47797.77 2014-05-06 06:58:45.000 126 21190.03 46.78 42844.09 47797.81 2014-05-06 06:58:46.000 126 21190.07 46.83 42844.10 47797.83 2014-05-06 06:58:47.000 126 21190.09 46.85 42844.10 47797.81 2014-05-06 06:58:48.000 126 21190.10 46.85 42844.09 47797.82 2014-05-06 06:58:49.000 126 21190.06 46.84 42844.05 47797.82 2014-05-06 06:58:50.000 126 21190.09 46.87 42844.03 47797.82 2014-05-06 06:58:51.000 126 21190.11 46.90 42844.04 47797.80 2014-05-06 06:58:52.000 126 21190.10 46.93 42844.02 47797.81 2014-05-06 06:58:53.000 126 21190.09 46.95 42844.01 47797.80 2014-05-06 06:58:54.000 126 21190.10 46.97 42844.01 47797.79 2014-05-06 06:58:55.000 126 21190.12 46.97 42844.01 47797.80 2014-05-06 06:58:56.000 126 21190.10 46.95 42843.98 47797.78 2014-05-06 06:58:57.000 126 21190.08 46.93 42844.02 47797.77 2014-05-06 06:58:58.000 126 21190.11 46.91 42844.04 47797.81 2014-05-06 06:58:59.000 126 21190.12 46.90 42844.04 47797.80 2014-05-06 06:59:00.000 126 21190.08 46.91 42844.06 47797.81 2014-05-06 06:59:01.000 126 21190.04 46.91 42844.06 47797.80 2014-05-06 06:59:02.000 126 21190.03 46.93 42844.07 47797.83 2014-05-06 06:59:03.000 126 21190.09 46.96 42844.05 47797.81 2014-05-06 06:59:04.000 126 21190.04 46.96 42844.07 47797.83 2014-05-06 06:59:05.000 126 21190.01 47.00 42844.06 47797.82 2014-05-06 06:59:06.000 126 21190.01 47.02 42844.02 47797.78 2014-05-06 06:59:07.000 126 21189.97 47.03 42844.00 47797.76 2014-05-06 06:59:08.000 126 21189.97 47.01 42844.03 47797.76 2014-05-06 06:59:09.000 126 21189.97 47.01 42844.02 47797.72 2014-05-06 06:59:10.000 126 21190.01 47.00 42844.00 47797.72 2014-05-06 06:59:11.000 126 21190.03 47.00 42844.02 47797.74 2014-05-06 06:59:12.000 126 21190.02 46.97 42843.99 47797.78 2014-05-06 06:59:13.000 126 21190.03 47.00 42844.01 47797.77 2014-05-06 06:59:14.000 126 21190.00 47.07 42843.97 47797.72 2014-05-06 06:59:15.000 126 21190.00 47.08 42843.94 47797.72 2014-05-06 06:59:16.000 126 21190.02 47.07 42843.94 47797.70 2014-05-06 06:59:17.000 126 21190.01 47.06 42843.89 47797.69 2014-05-06 06:59:18.000 126 21190.01 47.05 42843.88 47797.67 2014-05-06 06:59:19.000 126 21189.99 47.04 42843.89 47797.65 2014-05-06 06:59:20.000 126 21190.02 47.05 42843.85 47797.65 2014-05-06 06:59:21.000 126 21189.97 47.09 42843.84 47797.62 2014-05-06 06:59:22.000 126 21189.91 47.11 42843.82 47797.61 2014-05-06 06:59:23.000 126 21189.88 47.11 42843.82 47797.56 2014-05-06 06:59:24.000 126 21189.86 47.11 42843.80 47797.50 2014-05-06 06:59:25.000 126 21189.85 47.12 42843.79 47797.50 2014-05-06 06:59:26.000 126 21189.86 47.09 42843.78 47797.45 2014-05-06 06:59:27.000 126 21189.86 47.08 42843.74 47797.46 2014-05-06 06:59:28.000 126 21189.88 47.07 42843.74 47797.46 2014-05-06 06:59:29.000 126 21189.88 47.08 42843.74 47797.45 2014-05-06 06:59:30.000 126 21189.90 47.09 42843.71 47797.44 2014-05-06 06:59:31.000 126 21189.87 47.10 42843.68 47797.42 2014-05-06 06:59:32.000 126 21189.86 47.10 42843.66 47797.41 2014-05-06 06:59:33.000 126 21189.88 47.10 42843.68 47797.37 2014-05-06 06:59:34.000 126 21189.87 47.09 42843.68 47797.38 2014-05-06 06:59:35.000 126 21189.87 47.06 42843.66 47797.36 2014-05-06 06:59:36.000 126 21189.88 47.04 42843.66 47797.39 2014-05-06 06:59:37.000 126 21189.88 46.98 42843.71 47797.38 2014-05-06 06:59:38.000 126 21189.92 46.91 42843.75 47797.41 2014-05-06 06:59:39.000 126 21189.95 46.84 42843.76 47797.44 2014-05-06 06:59:40.000 126 21189.95 46.77 42843.80 47797.49 2014-05-06 06:59:41.000 126 21189.97 46.73 42843.83 47797.53 2014-05-06 06:59:42.000 126 21190.01 46.68 42843.89 47797.59 2014-05-06 06:59:43.000 126 21190.03 46.66 42843.95 47797.63 2014-05-06 06:59:44.000 126 21190.05 46.64 42843.98 47797.68 2014-05-06 06:59:45.000 126 21190.05 46.65 42844.00 47797.72 2014-05-06 06:59:46.000 126 21190.04 46.66 42844.01 47797.76 2014-05-06 06:59:47.000 126 21190.07 46.66 42844.00 47797.75 2014-05-06 06:59:48.000 126 21190.07 46.69 42844.03 47797.80 2014-05-06 06:59:49.000 126 21190.09 46.76 42844.00 47797.78 2014-05-06 06:59:50.000 126 21190.11 46.75 42843.98 47797.75 2014-05-06 06:59:51.000 126 21190.12 46.74 42843.98 47797.74 2014-05-06 06:59:52.000 126 21190.14 46.74 42843.97 47797.77 2014-05-06 06:59:53.000 126 21190.15 46.72 42843.97 47797.77 2014-05-06 06:59:54.000 126 21190.17 46.72 42843.98 47797.79 2014-05-06 06:59:55.000 126 21190.16 46.67 42844.01 47797.77 2014-05-06 06:59:56.000 126 21190.14 46.69 42844.01 47797.79 2014-05-06 06:59:57.000 126 21190.12 46.70 42843.99 47797.79 2014-05-06 06:59:58.000 126 21190.12 46.71 42843.98 47797.78 2014-05-06 06:59:59.000 126 21190.14 46.70 42843.98 47797.80 2014-05-06 07:00:00.000 126 21190.13 46.71 42844.01 47797.82 2014-05-06 07:00:01.000 126 21190.15 46.71 42844.03 47797.82 2014-05-06 07:00:02.000 126 21190.17 46.73 42844.02 47797.84 2014-05-06 07:00:03.000 126 21190.14 46.77 42844.03 47797.84 2014-05-06 07:00:04.000 126 21190.15 46.79 42844.01 47797.83 2014-05-06 07:00:05.000 126 21190.14 46.78 42843.98 47797.81 2014-05-06 07:00:06.000 126 21190.14 46.81 42843.96 47797.75 2014-05-06 07:00:07.000 126 21190.14 46.82 42843.93 47797.77 2014-05-06 07:00:08.000 126 21190.12 46.85 42843.92 47797.74 2014-05-06 07:00:09.000 126 21190.15 46.85 42843.90 47797.71 2014-05-06 07:00:10.000 126 21190.15 46.85 42843.92 47797.72 2014-05-06 07:00:11.000 126 21190.13 46.86 42843.88 47797.71 2014-05-06 07:00:12.000 126 21190.12 46.88 42843.84 47797.68 2014-05-06 07:00:13.000 126 21190.07 46.95 42843.79 47797.65 2014-05-06 07:00:14.000 126 21190.07 47.03 42843.74 47797.60 2014-05-06 07:00:15.000 126 21190.09 47.08 42843.69 47797.53 2014-05-06 07:00:16.000 126 21190.11 47.06 42843.64 47797.48 2014-05-06 07:00:17.000 126 21190.12 47.03 42843.63 47797.45 2014-05-06 07:00:18.000 126 21190.12 47.04 42843.63 47797.43 2014-05-06 07:00:19.000 126 21190.06 47.05 42843.62 47797.43 2014-05-06 07:00:20.000 126 21190.03 47.02 42843.61 47797.38 2014-05-06 07:00:21.000 126 21190.02 46.99 42843.61 47797.40 2014-05-06 07:00:22.000 126 21190.03 46.97 42843.63 47797.40 2014-05-06 07:00:23.000 126 21190.02 46.96 42843.62 47797.35 2014-05-06 07:00:24.000 126 21189.97 46.95 42843.61 47797.39 2014-05-06 07:00:25.000 126 21189.98 46.89 42843.60 47797.38 2014-05-06 07:00:26.000 126 21189.99 46.85 42843.64 47797.37 2014-05-06 07:00:27.000 126 21190.00 46.83 42843.68 47797.40 2014-05-06 07:00:28.000 126 21190.04 46.85 42843.65 47797.43 2014-05-06 07:00:29.000 126 21190.02 46.88 42843.65 47797.48 2014-05-06 07:00:30.000 126 21190.00 46.93 42843.67 47797.44 2014-05-06 07:00:31.000 126 21189.99 46.95 42843.65 47797.41 2014-05-06 07:00:32.000 126 21189.97 46.96 42843.63 47797.40 2014-05-06 07:00:33.000 126 21189.99 46.98 42843.61 47797.36 2014-05-06 07:00:34.000 126 21190.01 46.96 42843.66 47797.37 2014-05-06 07:00:35.000 126 21189.99 46.95 42843.65 47797.37 2014-05-06 07:00:36.000 126 21189.98 46.93 42843.63 47797.37 2014-05-06 07:00:37.000 126 21189.97 46.87 42843.70 47797.41 2014-05-06 07:00:38.000 126 21189.98 46.83 42843.76 47797.41 2014-05-06 07:00:39.000 126 21189.91 46.88 42843.75 47797.45 2014-05-06 07:00:40.000 126 21189.87 46.90 42843.76 47797.47 2014-05-06 07:00:41.000 126 21189.86 46.92 42843.74 47797.48 2014-05-06 07:00:42.000 126 21189.92 46.96 42843.76 47797.46 2014-05-06 07:00:43.000 126 21189.93 47.00 42843.77 47797.46 2014-05-06 07:00:44.000 126 21189.94 47.02 42843.72 47797.46 2014-05-06 07:00:45.000 126 21189.96 47.03 42843.73 47797.45 2014-05-06 07:00:46.000 126 21189.95 47.03 42843.72 47797.41 2014-05-06 07:00:47.000 126 21190.01 47.03 42843.69 47797.44 2014-05-06 07:00:48.000 126 21190.02 47.01 42843.70 47797.45 2014-05-06 07:00:49.000 126 21190.01 46.96 42843.72 47797.45 2014-05-06 07:00:50.000 126 21190.03 46.94 42843.73 47797.48 2014-05-06 07:00:51.000 126 21190.07 46.89 42843.77 47797.50 2014-05-06 07:00:52.000 126 21190.04 46.92 42843.79 47797.52 2014-05-06 07:00:53.000 126 21190.04 46.93 42843.80 47797.55 2014-05-06 07:00:54.000 126 21190.00 46.97 42843.78 47797.53 2014-05-06 07:00:55.000 126 21189.99 47.03 42843.76 47797.52 2014-05-06 07:00:56.000 126 21189.96 47.10 42843.73 47797.49 2014-05-06 07:00:57.000 126 21189.94 47.14 42843.71 47797.47 2014-05-06 07:00:58.000 126 21189.89 47.14 42843.68 47797.43 2014-05-06 07:00:59.000 126 21189.86 47.13 42843.69 47797.41 2014-05-06 07:01:00.000 126 21189.88 47.14 42843.67 47797.37 2014-05-06 07:01:01.000 126 21189.87 47.14 42843.70 47797.36 2014-05-06 07:01:02.000 126 21189.86 47.16 42843.72 47797.38 2014-05-06 07:01:03.000 126 21189.83 47.18 42843.74 47797.38 2014-05-06 07:01:04.000 126 21189.83 47.21 42843.72 47797.37 2014-05-06 07:01:05.000 126 21189.76 47.21 42843.70 47797.37 2014-05-06 07:01:06.000 126 21189.71 47.21 42843.71 47797.37 2014-05-06 07:01:07.000 126 21189.71 47.17 42843.76 47797.34 2014-05-06 07:01:08.000 126 21189.73 47.18 42843.79 47797.36 2014-05-06 07:01:09.000 126 21189.70 47.22 42843.82 47797.38 2014-05-06 07:01:10.000 126 21189.71 47.30 42843.79 47797.39 2014-05-06 07:01:11.000 126 21189.74 47.37 42843.79 47797.40 2014-05-06 07:01:12.000 126 21189.74 47.41 42843.74 47797.36 2014-05-06 07:01:13.000 126 21189.69 47.45 42843.69 47797.35 2014-05-06 07:01:14.000 126 21189.71 47.45 42843.69 47797.34 2014-05-06 07:01:15.000 126 21189.66 47.49 42843.69 47797.32 2014-05-06 07:01:16.000 126 21189.66 47.46 42843.66 47797.25 2014-05-06 07:01:17.000 126 21189.68 47.42 42843.64 47797.26 2014-05-06 07:01:18.000 126 21189.67 47.39 42843.59 47797.23 2014-05-06 07:01:19.000 126 21189.67 47.35 42843.59 47797.21 2014-05-06 07:01:20.000 126 21189.65 47.36 42843.59 47797.21 2014-05-06 07:01:21.000 126 21189.60 47.38 42843.57 47797.17 2014-05-06 07:01:22.000 126 21189.59 47.36 42843.53 47797.15 2014-05-06 07:01:23.000 126 21189.58 47.32 42843.54 47797.13 2014-05-06 07:01:24.000 126 21189.58 47.32 42843.55 47797.14 2014-05-06 07:01:25.000 126 21189.59 47.33 42843.56 47797.15 2014-05-06 07:01:26.000 126 21189.55 47.34 42843.59 47797.13 2014-05-06 07:01:27.000 126 21189.52 47.34 42843.62 47797.18 2014-05-06 07:01:28.000 126 21189.48 47.36 42843.59 47797.12 2014-05-06 07:01:29.000 126 21189.45 47.38 42843.62 47797.15 2014-05-06 07:01:30.000 126 21189.45 47.38 42843.63 47797.16 2014-05-06 07:01:31.000 126 21189.43 47.39 42843.65 47797.17 2014-05-06 07:01:32.000 126 21189.42 47.42 42843.66 47797.16 2014-05-06 07:01:33.000 126 21189.41 47.49 42843.67 47797.14 2014-05-06 07:01:34.000 126 21189.44 47.56 42843.66 47797.18 2014-05-06 07:01:35.000 126 21189.47 47.63 42843.59 47797.15 2014-05-06 07:01:36.000 126 21189.46 47.67 42843.53 47797.11 2014-05-06 07:01:37.000 126 21189.44 47.71 42843.48 47797.05 2014-05-06 07:01:38.000 126 21189.43 47.71 42843.43 47797.01 2014-05-06 07:01:39.000 126 21189.46 47.69 42843.40 47796.99 2014-05-06 07:01:40.000 126 21189.49 47.70 42843.40 47796.96 2014-05-06 07:01:41.000 126 21189.50 47.76 42843.38 47796.95 2014-05-06 07:01:42.000 126 21189.46 47.79 42843.35 47796.92 2014-05-06 07:01:43.000 126 21189.47 47.79 42843.35 47796.92 2014-05-06 07:01:44.000 126 21189.50 47.81 42843.35 47796.91 2014-05-06 07:01:45.000 126 21189.52 47.81 42843.33 47796.90 2014-05-06 07:01:46.000 126 21189.54 47.83 42843.34 47796.90 2014-05-06 07:01:47.000 126 21189.54 47.82 42843.36 47796.93 2014-05-06 07:01:48.000 126 21189.52 47.82 42843.38 47796.95 2014-05-06 07:01:49.000 126 21189.54 47.82 42843.41 47796.92 2014-05-06 07:01:50.000 126 21189.54 47.82 42843.39 47797.00 2014-05-06 07:01:51.000 126 21189.56 47.83 42843.45 47796.98 2014-05-06 07:01:52.000 126 21189.59 47.80 42843.45 47797.00 2014-05-06 07:01:53.000 126 21189.59 47.81 42843.44 47797.04 2014-05-06 07:01:54.000 126 21189.59 47.82 42843.45 47797.07 2014-05-06 07:01:55.000 126 21189.59 47.83 42843.47 47797.05 2014-05-06 07:01:56.000 126 21189.56 47.83 42843.46 47797.05 2014-05-06 07:01:57.000 126 21189.56 47.82 42843.47 47797.08 2014-05-06 07:01:58.000 126 21189.55 47.80 42843.50 47797.05 2014-05-06 07:01:59.000 126 21189.54 47.73 42843.55 47797.08 2014-05-06 07:02:00.000 126 21189.53 47.66 42843.59 47797.12 2014-05-06 07:02:01.000 126 21189.55 47.60 42843.64 47797.16 2014-05-06 07:02:02.000 126 21189.58 47.56 42843.73 47797.22 2014-05-06 07:02:03.000 126 21189.64 47.56 42843.76 47797.30 2014-05-06 07:02:04.000 126 21189.65 47.54 42843.81 47797.36 2014-05-06 07:02:05.000 126 21189.64 47.54 42843.82 47797.38 2014-05-06 07:02:06.000 126 21189.70 47.57 42843.84 47797.42 2014-05-06 07:02:07.000 126 21189.71 47.64 42843.80 47797.40 2014-05-06 07:02:08.000 126 21189.70 47.69 42843.73 47797.41 2014-05-06 07:02:09.000 126 21189.70 47.71 42843.71 47797.36 2014-05-06 07:02:10.000 126 21189.68 47.72 42843.72 47797.37 2014-05-06 07:02:11.000 126 21189.72 47.72 42843.70 47797.33 2014-05-06 07:02:12.000 126 21189.75 47.73 42843.69 47797.32 2014-05-06 07:02:13.000 126 21189.77 47.72 42843.69 47797.33 2014-05-06 07:02:14.000 126 21189.76 47.72 42843.67 47797.32 2014-05-06 07:02:15.000 126 21189.75 47.72 42843.68 47797.34 2014-05-06 07:02:16.000 126 21189.77 47.73 42843.69 47797.36 2014-05-06 07:02:17.000 126 21189.82 47.71 42843.72 47797.38 2014-05-06 07:02:18.000 126 21189.81 47.67 42843.73 47797.39 2014-05-06 07:02:19.000 126 21189.83 47.66 42843.76 47797.41 2014-05-06 07:02:20.000 126 21189.84 47.65 42843.77 47797.46 2014-05-06 07:02:21.000 126 21189.87 47.63 42843.78 47797.47 2014-05-06 07:02:22.000 126 21189.88 47.64 42843.81 47797.49 2014-05-06 07:02:23.000 126 21189.86 47.65 42843.81 47797.51 2014-05-06 07:02:24.000 126 21189.83 47.68 42843.78 47797.50 2014-05-06 07:02:25.000 126 21189.81 47.71 42843.80 47797.51 2014-05-06 07:02:26.000 126 21189.80 47.71 42843.76 47797.45 2014-05-06 07:02:27.000 126 21189.79 47.74 42843.75 47797.46 2014-05-06 07:02:28.000 126 21189.75 47.77 42843.77 47797.45 2014-05-06 07:02:29.000 126 21189.70 47.80 42843.77 47797.40 2014-05-06 07:02:30.000 126 21189.67 47.79 42843.71 47797.39 2014-05-06 07:02:31.000 126 21189.68 47.80 42843.70 47797.36 2014-05-06 07:02:32.000 126 21189.70 47.82 42843.71 47797.34 2014-05-06 07:02:33.000 126 21189.69 47.78 42843.74 47797.36 2014-05-06 07:02:34.000 126 21189.71 47.76 42843.74 47797.38 2014-05-06 07:02:35.000 126 21189.73 47.72 42843.76 47797.39 2014-05-06 07:02:36.000 126 21189.73 47.72 42843.81 47797.42 2014-05-06 07:02:37.000 126 21189.73 47.74 42843.82 47797.43 2014-05-06 07:02:38.000 126 21189.73 47.78 42843.83 47797.45 2014-05-06 07:02:39.000 126 21189.73 47.75 42843.83 47797.42 2014-05-06 07:02:40.000 126 21189.77 47.76 42843.83 47797.45 2014-05-06 07:02:41.000 126 21189.75 47.78 42843.82 47797.46 2014-05-06 07:02:42.000 126 21189.77 47.78 42843.83 47797.46 2014-05-06 07:02:43.000 126 21189.75 47.79 42843.84 47797.46 2014-05-06 07:02:44.000 126 21189.74 47.79 42843.84 47797.45 2014-05-06 07:02:45.000 126 21189.74 47.76 42843.85 47797.46 2014-05-06 07:02:46.000 126 21189.74 47.72 42843.86 47797.45 2014-05-06 07:02:47.000 126 21189.69 47.73 42843.86 47797.46 2014-05-06 07:02:48.000 126 21189.72 47.74 42843.90 47797.48 2014-05-06 07:02:49.000 126 21189.75 47.77 42843.91 47797.50 2014-05-06 07:02:50.000 126 21189.77 47.78 42843.91 47797.50 2014-05-06 07:02:51.000 126 21189.79 47.79 42843.89 47797.51 2014-05-06 07:02:52.000 126 21189.83 47.80 42843.86 47797.51 2014-05-06 07:02:53.000 126 21189.85 47.80 42843.88 47797.51 2014-05-06 07:02:54.000 126 21189.86 47.78 42843.89 47797.54 2014-05-06 07:02:55.000 126 21189.85 47.76 42843.89 47797.53 2014-05-06 07:02:56.000 126 21189.86 47.75 42843.89 47797.57 2014-05-06 07:02:57.000 126 21189.83 47.74 42843.88 47797.54 2014-05-06 07:02:58.000 126 21189.84 47.70 42843.89 47797.57 2014-05-06 07:02:59.000 126 21189.88 47.66 42843.93 47797.57 2014-05-06 07:03:00.000 126 21189.87 47.64 42843.92 47797.60 2014-05-06 07:03:01.000 126 21189.91 47.57 42843.94 47797.62 2014-05-06 07:03:02.000 126 21189.97 47.51 42843.99 47797.64 2014-05-06 07:03:03.000 126 21189.99 47.49 42844.02 47797.68 2014-05-06 07:03:04.000 126 21189.98 47.51 42843.96 47797.68 2014-05-06 07:03:05.000 126 21190.00 47.52 42843.93 47797.70 2014-05-06 07:03:06.000 126 21190.04 47.50 42843.92 47797.68 2014-05-06 07:03:07.000 126 21190.05 47.48 42843.90 47797.65 2014-05-06 07:03:08.000 126 21190.02 47.43 42843.89 47797.63 2014-05-06 07:03:09.000 126 21190.00 47.42 42843.89 47797.64 2014-05-06 07:03:10.000 126 21189.99 47.43 42843.86 47797.63 2014-05-06 07:03:11.000 126 21189.99 47.42 42843.84 47797.59 2014-05-06 07:03:12.000 126 21189.98 47.40 42843.85 47797.62 2014-05-06 07:03:13.000 126 21189.98 47.35 42843.87 47797.61 2014-05-06 07:03:14.000 126 21189.99 47.30 42843.90 47797.62 2014-05-06 07:03:15.000 126 21189.94 47.28 42843.92 47797.63 2014-05-06 07:03:16.000 126 21189.95 47.30 42843.94 47797.63 2014-05-06 07:03:17.000 126 21189.98 47.31 42843.95 47797.62 2014-05-06 07:03:18.000 126 21190.00 47.31 42843.89 47797.63 2014-05-06 07:03:19.000 126 21189.97 47.29 42843.87 47797.63 2014-05-06 07:03:20.000 126 21189.95 47.27 42843.87 47797.60 2014-05-06 07:03:21.000 126 21189.94 47.32 42843.85 47797.59 2014-05-06 07:03:22.000 126 21189.94 47.36 42843.85 47797.58 2014-05-06 07:03:23.000 126 21189.96 47.41 42843.82 47797.55 2014-05-06 07:03:24.000 126 21190.00 47.43 42843.76 47797.53 2014-05-06 07:03:25.000 126 21189.99 47.47 42843.72 47797.50 2014-05-06 07:03:26.000 126 21189.99 47.49 42843.68 47797.47 2014-05-06 07:03:27.000 126 21189.96 47.50 42843.65 47797.42 2014-05-06 07:03:28.000 126 21189.94 47.50 42843.61 47797.38 2014-05-06 07:03:29.000 126 21189.87 47.53 42843.57 47797.32 2014-05-06 07:03:30.000 126 21189.85 47.52 42843.56 47797.28 2014-05-06 07:03:31.000 126 21189.81 47.50 42843.54 47797.26 2014-05-06 07:03:32.000 126 21189.75 47.47 42843.52 47797.22 2014-05-06 07:03:33.000 126 21189.76 47.40 42843.54 47797.19 2014-05-06 07:03:34.000 126 21189.76 47.39 42843.54 47797.22 2014-05-06 07:03:35.000 126 21189.75 47.38 42843.56 47797.26 2014-05-06 07:03:36.000 126 21189.73 47.38 42843.58 47797.28 2014-05-06 07:03:37.000 126 21189.69 47.41 42843.56 47797.29 2014-05-06 07:03:38.000 126 21189.66 47.37 42843.60 47797.29 2014-05-06 07:03:39.000 126 21189.69 47.27 42843.68 47797.33 2014-05-06 07:03:40.000 126 21189.71 47.19 42843.76 47797.35 2014-05-06 07:03:41.000 126 21189.75 47.16 42843.80 47797.42 2014-05-06 07:03:42.000 126 21189.77 47.13 42843.86 47797.50 2014-05-06 07:03:43.000 126 21189.84 47.12 42843.92 47797.57 2014-05-06 07:03:44.000 126 21189.90 47.10 42843.94 47797.61 2014-05-06 07:03:45.000 126 21189.97 47.07 42843.96 47797.67 2014-05-06 07:03:46.000 126 21190.02 47.04 42844.02 47797.74 2014-05-06 07:03:47.000 126 21190.05 47.03 42844.04 47797.80 2014-05-06 07:03:48.000 126 21190.09 47.10 42844.04 47797.83 2014-05-06 07:03:49.000 126 21190.11 47.12 42844.05 47797.82 2014-05-06 07:03:50.000 126 21190.12 47.12 42844.07 47797.83 2014-05-06 07:03:51.000 126 21190.11 47.10 42844.06 47797.85 2014-05-06 07:03:52.000 126 21190.09 47.12 42844.06 47797.85 2014-05-06 07:03:53.000 126 21190.10 47.14 42844.05 47797.83 2014-05-06 07:03:54.000 126 21190.09 47.13 42844.02 47797.83 2014-05-06 07:03:55.000 126 21190.08 47.08 42843.99 47797.82 2014-05-06 07:03:56.000 126 21190.09 47.08 42844.03 47797.82 2014-05-06 07:03:57.000 126 21190.08 47.05 42844.05 47797.78 2014-05-06 07:03:58.000 126 21190.08 46.96 42844.09 47797.81 2014-05-06 07:03:59.000 126 21190.08 46.92 42844.12 47797.85 2014-05-06 07:04:00.000 126 21190.10 46.92 42844.14 47797.86 2014-05-06 07:04:01.000 126 21190.09 46.95 42844.16 47797.91 2014-05-06 07:04:02.000 126 21190.13 46.98 42844.17 47797.91 2014-05-06 07:04:03.000 126 21190.11 46.98 42844.15 47797.93 2014-05-06 07:04:04.000 126 21190.12 46.93 42844.16 47797.93 2014-05-06 07:04:05.000 126 21190.11 46.87 42844.18 47797.92 2014-05-06 07:04:06.000 126 21190.10 46.83 42844.19 47797.95 2014-05-06 07:04:07.000 126 21190.08 46.80 42844.21 47797.95 2014-05-06 07:04:08.000 126 21190.11 46.78 42844.23 47797.98 2014-05-06 07:04:09.000 126 21190.13 46.77 42844.28 47798.03 2014-05-06 07:04:10.000 126 21190.14 46.75 42844.31 47798.02 2014-05-06 07:04:11.000 126 21190.13 46.75 42844.28 47798.05 2014-05-06 07:04:12.000 126 21190.16 46.74 42844.32 47798.06 2014-05-06 07:04:13.000 126 21190.17 46.74 42844.33 47798.10 2014-05-06 07:04:14.000 126 21190.15 46.74 42844.34 47798.11 2014-05-06 07:04:15.000 126 21190.18 46.74 42844.35 47798.15 2014-05-06 07:04:16.000 126 21190.23 46.75 42844.38 47798.16 2014-05-06 07:04:17.000 126 21190.30 46.70 42844.41 47798.21 2014-05-06 07:04:18.000 126 21190.36 46.65 42844.45 47798.24 2014-05-06 07:04:19.000 126 21190.35 46.62 42844.48 47798.30 2014-05-06 07:04:20.000 126 21190.37 46.60 42844.54 47798.34 2014-05-06 07:04:21.000 126 21190.40 46.60 42844.55 47798.39 2014-05-06 07:04:22.000 126 21190.40 46.61 42844.54 47798.41 2014-05-06 07:04:23.000 126 21190.38 46.62 42844.56 47798.45 2014-05-06 07:04:24.000 126 21190.37 46.65 42844.57 47798.43 2014-05-06 07:04:25.000 126 21190.36 46.63 42844.60 47798.44 2014-05-06 07:04:26.000 126 21190.39 46.63 42844.60 47798.46 2014-05-06 07:04:27.000 126 21190.38 46.63 42844.62 47798.46 2014-05-06 07:04:28.000 126 21190.40 46.63 42844.63 47798.44 2014-05-06 07:04:29.000 126 21190.33 46.65 42844.62 47798.47 2014-05-06 07:04:30.000 126 21190.36 46.68 42844.57 47798.44 2014-05-06 07:04:31.000 126 21190.40 46.68 42844.55 47798.40 2014-05-06 07:04:32.000 126 21190.42 46.72 42844.51 47798.41 2014-05-06 07:04:33.000 126 21190.37 46.74 42844.49 47798.37 2014-05-06 07:04:34.000 126 21190.37 46.74 42844.49 47798.37 2014-05-06 07:04:35.000 126 21190.34 46.74 42844.48 47798.33 2014-05-06 07:04:36.000 126 21190.30 46.76 42844.48 47798.31 2014-05-06 07:04:37.000 126 21190.32 46.77 42844.44 47798.32 2014-05-06 07:04:38.000 126 21190.34 46.79 42844.42 47798.28 2014-05-06 07:04:39.000 126 21190.29 46.85 42844.40 47798.26 2014-05-06 07:04:40.000 126 21190.27 46.90 42844.36 47798.23 2014-05-06 07:04:41.000 126 21190.27 46.95 42844.32 47798.20 2014-05-06 07:04:42.000 126 21190.30 46.99 42844.25 47798.17 2014-05-06 07:04:43.000 126 21190.27 47.01 42844.23 47798.10 2014-05-06 07:04:44.000 126 21190.26 47.01 42844.20 47798.09 2014-05-06 07:04:45.000 126 21190.28 47.05 42844.17 47798.06 2014-05-06 07:04:46.000 126 21190.27 47.04 42844.16 47798.03 2014-05-06 07:04:47.000 126 21190.24 47.01 42844.18 47798.01 2014-05-06 07:04:48.000 126 21190.25 46.98 42844.17 47797.99 2014-05-06 07:04:49.000 126 21190.28 46.98 42844.13 47797.99 2014-05-06 07:04:50.000 126 21190.30 46.97 42844.14 47798.00 2014-05-06 07:04:51.000 126 21190.31 46.97 42844.16 47798.03 2014-05-06 07:04:52.000 126 21190.33 46.96 42844.15 47798.02 2014-05-06 07:04:53.000 126 21190.32 46.96 42844.13 47798.02 2014-05-06 07:04:54.000 126 21190.30 46.93 42844.15 47798.03 2014-05-06 07:04:55.000 126 21190.32 46.90 42844.17 47798.05 2014-05-06 07:04:56.000 126 21190.30 46.90 42844.20 47798.06 2014-05-06 07:04:57.000 126 21190.32 46.91 42844.17 47798.05 2014-05-06 07:04:58.000 126 21190.35 46.91 42844.17 47798.08 2014-05-06 07:04:59.000 126 21190.34 46.91 42844.14 47798.06 2014-05-06 07:05:00.000 126 21190.33 46.87 42844.14 47798.03 2014-05-06 07:05:01.000 126 21190.35 46.82 42844.09 47798.05 2014-05-06 07:05:02.000 126 21190.41 46.79 42844.12 47798.05 2014-05-06 07:05:03.000 126 21190.44 46.75 42844.15 47798.09 2014-05-06 07:05:04.000 126 21190.51 46.72 42844.16 47798.10 2014-05-06 07:05:05.000 126 21190.50 46.68 42844.22 47798.12 2014-05-06 07:05:06.000 126 21190.49 46.69 42844.21 47798.16 2014-05-06 07:05:07.000 126 21190.55 46.67 42844.23 47798.18 2014-05-06 07:05:08.000 126 21190.55 46.66 42844.24 47798.20 2014-05-06 07:05:09.000 126 21190.54 46.66 42844.27 47798.21 2014-05-06 07:05:10.000 126 21190.56 46.69 42844.30 47798.25 2014-05-06 07:05:11.000 126 21190.55 46.69 42844.31 47798.24 2014-05-06 07:05:12.000 126 21190.52 46.72 42844.30 47798.24 2014-05-06 07:05:13.000 126 21190.57 46.75 42844.32 47798.26 2014-05-06 07:05:14.000 126 21190.55 46.81 42844.30 47798.26 2014-05-06 07:05:15.000 126 21190.49 46.84 42844.28 47798.25 2014-05-06 07:05:16.000 126 21190.42 46.92 42844.24 47798.21 2014-05-06 07:05:17.000 126 21190.40 46.97 42844.25 47798.17 2014-05-06 07:05:18.000 126 21190.37 47.01 42844.21 47798.13 2014-05-06 07:05:19.000 126 21190.33 47.07 42844.16 47798.09 2014-05-06 07:05:20.000 126 21190.28 47.14 42844.14 47798.05 2014-05-06 07:05:21.000 126 21190.24 47.17 42844.05 47798.00 2014-05-06 07:05:22.000 126 21190.25 47.23 42843.98 47797.94 2014-05-06 07:05:23.000 126 21190.30 47.23 42843.95 47797.90 2014-05-06 07:05:24.000 126 21190.31 47.26 42843.90 47797.88 2014-05-06 07:05:25.000 126 21190.28 47.25 42843.87 47797.84 2014-05-06 07:05:26.000 126 21190.29 47.20 42843.87 47797.79 2014-05-06 07:05:27.000 126 21190.29 47.18 42843.87 47797.79 2014-05-06 07:05:28.000 126 21190.32 47.13 42843.89 47797.79 2014-05-06 07:05:29.000 126 21190.32 47.10 42843.89 47797.81 2014-05-06 07:05:30.000 126 21190.33 47.04 42843.92 47797.82 2014-05-06 07:05:31.000 126 21190.31 46.96 42843.96 47797.83 2014-05-06 07:05:32.000 126 21190.33 46.92 42843.98 47797.88 2014-05-06 07:05:33.000 126 21190.36 46.83 42844.01 47797.93 2014-05-06 07:05:34.000 126 21190.40 46.80 42844.09 47798.00 2014-05-06 07:05:35.000 126 21190.44 46.72 42844.14 47798.06 2014-05-06 07:05:36.000 126 21190.42 46.66 42844.20 47798.14 2014-05-06 07:05:37.000 126 21190.42 46.61 42844.27 47798.18 2014-05-06 07:05:38.000 126 21190.44 46.55 42844.38 47798.23 2014-05-06 07:05:39.000 126 21190.47 46.56 42844.39 47798.29 2014-05-06 07:05:40.000 126 21190.48 46.53 42844.42 47798.33 2014-05-06 07:05:41.000 126 21190.51 46.53 42844.45 47798.35 2014-05-06 07:05:42.000 126 21190.49 46.54 42844.46 47798.39 2014-05-06 07:05:43.000 126 21190.41 46.63 42844.42 47798.37 2014-05-06 07:05:44.000 126 21190.36 46.70 42844.41 47798.32 2014-05-06 07:05:45.000 126 21190.32 46.75 42844.39 47798.27 2014-05-06 07:05:46.000 126 21190.31 46.79 42844.36 47798.24 2014-05-06 07:05:47.000 126 21190.30 46.83 42844.34 47798.20 2014-05-06 07:05:48.000 126 21190.26 46.87 42844.31 47798.18 2014-05-06 07:05:49.000 126 21190.21 46.92 42844.26 47798.15 2014-05-06 07:05:50.000 126 21190.19 46.97 42844.25 47798.12 2014-05-06 07:05:51.000 126 21190.16 47.05 42844.23 47798.08 2014-05-06 07:05:52.000 126 21190.16 47.09 42844.18 47798.05 2014-05-06 07:05:53.000 126 21190.13 47.12 42844.15 47797.98 2014-05-06 07:05:54.000 126 21190.13 47.17 42844.11 47797.94 2014-05-06 07:05:55.000 126 21190.12 47.19 42844.08 47797.92 2014-05-06 07:05:56.000 126 21190.15 47.22 42844.08 47797.91 2014-05-06 07:05:57.000 126 21190.12 47.25 42844.05 47797.86 2014-05-06 07:05:58.000 126 21190.09 47.24 42844.06 47797.87 2014-05-06 07:05:59.000 126 21190.10 47.25 42844.07 47797.86 2014-05-06 07:06:00.000 126 21190.09 47.23 42844.08 47797.88 2014-05-06 07:06:01.000 126 21190.09 47.24 42844.12 47797.89 2014-05-06 07:06:02.000 126 21190.06 47.26 42844.13 47797.88 2014-05-06 07:06:03.000 126 21190.06 47.33 42844.13 47797.89 2014-05-06 07:06:04.000 126 21190.06 47.36 42844.10 47797.86 2014-05-06 07:06:05.000 126 21190.07 47.39 42844.05 47797.84 2014-05-06 07:06:06.000 126 21190.07 47.39 42844.02 47797.80 2014-05-06 07:06:07.000 126 21190.09 47.40 42843.98 47797.78 2014-05-06 07:06:08.000 126 21190.09 47.36 42843.96 47797.77 2014-05-06 07:06:09.000 126 21190.14 47.34 42843.95 47797.75 2014-05-06 07:06:10.000 126 21190.17 47.33 42843.95 47797.74 2014-05-06 07:06:11.000 126 21190.18 47.31 42844.00 47797.77 2014-05-06 07:06:12.000 126 21190.18 47.35 42843.98 47797.78 2014-05-06 07:06:13.000 126 21190.21 47.35 42843.92 47797.78 2014-05-06 07:06:14.000 126 21190.24 47.32 42843.88 47797.78 2014-05-06 07:06:15.000 126 21190.25 47.28 42843.92 47797.78 2014-05-06 07:06:16.000 126 21190.26 47.24 42843.96 47797.81 2014-05-06 07:06:17.000 126 21190.27 47.26 42843.97 47797.83 2014-05-06 07:06:18.000 126 21190.25 47.28 42843.95 47797.83 2014-05-06 07:06:19.000 126 21190.24 47.26 42843.95 47797.80 2014-05-06 07:06:20.000 126 21190.28 47.24 42843.93 47797.79 2014-05-06 07:06:21.000 126 21190.27 47.20 42843.92 47797.79 2014-05-06 07:06:22.000 126 21190.28 47.17 42843.97 47797.83 2014-05-06 07:06:23.000 126 21190.25 47.18 42843.97 47797.82 2014-05-06 07:06:24.000 126 21190.23 47.18 42843.93 47797.80 2014-05-06 07:06:25.000 126 21190.21 47.17 42843.96 47797.79 2014-05-06 07:06:26.000 126 21190.17 47.15 42843.95 47797.80 2014-05-06 07:06:27.000 126 21190.18 47.14 42843.93 47797.78 2014-05-06 07:06:28.000 126 21190.14 47.13 42843.97 47797.78 2014-05-06 07:06:29.000 126 21190.13 47.16 42843.97 47797.77 2014-05-06 07:06:30.000 126 21190.11 47.15 42843.94 47797.80 2014-05-06 07:06:31.000 126 21190.10 47.15 42843.94 47797.77 2014-05-06 07:06:32.000 126 21190.09 47.16 42843.96 47797.75 2014-05-06 07:06:33.000 126 21190.01 47.22 42843.91 47797.75 2014-05-06 07:06:34.000 126 21189.96 47.26 42843.89 47797.69 2014-05-06 07:06:35.000 126 21189.96 47.30 42843.87 47797.66 2014-05-06 07:06:36.000 126 21189.98 47.32 42843.84 47797.62 2014-05-06 07:06:37.000 126 21189.97 47.34 42843.83 47797.60 2014-05-06 07:06:38.000 126 21189.98 47.37 42843.83 47797.61 2014-05-06 07:06:39.000 126 21190.02 47.44 42843.80 47797.62 2014-05-06 07:06:40.000 126 21190.06 47.46 42843.81 47797.59 2014-05-06 07:06:41.000 126 21190.05 47.47 42843.77 47797.58 2014-05-06 07:06:42.000 126 21190.05 47.46 42843.76 47797.56 2014-05-06 07:06:43.000 126 21190.07 47.42 42843.77 47797.58 2014-05-06 07:06:44.000 126 21190.08 47.40 42843.80 47797.61 2014-05-06 07:06:45.000 126 21190.09 47.41 42843.83 47797.63 2014-05-06 07:06:46.000 126 21190.09 47.42 42843.85 47797.65 2014-05-06 07:06:47.000 126 21190.11 47.45 42843.88 47797.64 2014-05-06 07:06:48.000 126 21190.10 47.48 42843.87 47797.64 2014-05-06 07:06:49.000 126 21190.11 47.52 42843.85 47797.65 2014-05-06 07:06:50.000 126 21190.12 47.49 42843.83 47797.67 2014-05-06 07:06:51.000 126 21190.16 47.47 42843.80 47797.66 2014-05-06 07:06:52.000 126 21190.16 47.47 42843.79 47797.63 2014-05-06 07:06:53.000 126 21190.16 47.48 42843.81 47797.65 2014-05-06 07:06:54.000 126 21190.17 47.47 42843.81 47797.68 2014-05-06 07:06:55.000 126 21190.16 47.43 42843.83 47797.68 2014-05-06 07:06:56.000 126 21190.17 47.44 42843.87 47797.69 2014-05-06 07:06:57.000 126 21190.22 47.44 42843.87 47797.70 2014-05-06 07:06:58.000 126 21190.23 47.42 42843.88 47797.73 2014-05-06 07:06:59.000 126 21190.23 47.41 42843.87 47797.75 2014-05-06 07:07:00.000 126 21190.21 47.39 42843.84 47797.74 2014-05-06 07:07:01.000 126 21190.23 47.41 42843.85 47797.73 2014-05-06 07:07:02.000 126 21190.25 47.42 42843.84 47797.73 2014-05-06 07:07:03.000 126 21190.24 47.41 42843.82 47797.73 2014-05-06 07:07:04.000 126 21190.26 47.41 42843.80 47797.72 2014-05-06 07:07:05.000 126 21190.18 47.42 42843.81 47797.69 2014-05-06 07:07:06.000 126 21190.17 47.46 42843.74 47797.65 2014-05-06 07:07:07.000 126 21190.16 47.50 42843.71 47797.62 2014-05-06 07:07:08.000 126 21190.14 47.49 42843.70 47797.55 2014-05-06 07:07:09.000 126 21190.12 47.48 42843.68 47797.54 2014-05-06 07:07:10.000 126 21190.09 47.50 42843.65 47797.52 2014-05-06 07:07:11.000 126 21190.06 47.57 42843.63 47797.50 2014-05-06 07:07:12.000 126 21190.06 47.60 42843.58 47797.42 2014-05-06 07:07:13.000 126 21190.09 47.57 42843.56 47797.44 2014-05-06 07:07:14.000 126 21190.11 47.57 42843.55 47797.40 2014-05-06 07:07:15.000 126 21190.12 47.53 42843.55 47797.43 2014-05-06 07:07:16.000 126 21190.14 47.50 42843.57 47797.47 2014-05-06 07:07:17.000 126 21190.14 47.49 42843.59 47797.44 2014-05-06 07:07:18.000 126 21190.17 47.50 42843.62 47797.47 2014-05-06 07:07:19.000 126 21190.17 47.46 42843.65 47797.49 2014-05-06 07:07:20.000 126 21190.18 47.42 42843.62 47797.52 2014-05-06 07:07:21.000 126 21190.17 47.43 42843.66 47797.53 2014-05-06 07:07:22.000 126 21190.16 47.46 42843.71 47797.57 2014-05-06 07:07:23.000 126 21190.17 47.47 42843.73 47797.55 2014-05-06 07:07:24.000 126 21190.20 47.41 42843.71 47797.55 2014-05-06 07:07:25.000 126 21190.22 47.36 42843.73 47797.58 2014-05-06 07:07:26.000 126 21190.23 47.34 42843.74 47797.60 2014-05-06 07:07:27.000 126 21190.25 47.34 42843.76 47797.62 2014-05-06 07:07:28.000 126 21190.25 47.35 42843.78 47797.66 2014-05-06 07:07:29.000 126 21190.27 47.33 42843.78 47797.68 2014-05-06 07:07:30.000 126 21190.28 47.30 42843.82 47797.68 2014-05-06 07:07:31.000 126 21190.26 47.30 42843.84 47797.72 2014-05-06 07:07:32.000 126 21190.27 47.31 42843.87 47797.73 2014-05-06 07:07:33.000 126 21190.30 47.26 42843.87 47797.77 2014-05-06 07:07:34.000 126 21190.30 47.23 42843.90 47797.74 2014-05-06 07:07:35.000 126 21190.32 47.18 42843.93 47797.78 2014-05-06 07:07:36.000 126 21190.30 47.12 42843.95 47797.81 2014-05-06 07:07:37.000 126 21190.33 47.07 42843.98 47797.86 2014-05-06 07:07:38.000 126 21190.34 47.04 42843.97 47797.86 2014-05-06 07:07:39.000 126 21190.35 47.00 42844.02 47797.90 2014-05-06 07:07:40.000 126 21190.33 46.93 42844.05 47797.92 2014-05-06 07:07:41.000 126 21190.36 46.89 42844.06 47797.97 2014-05-06 07:07:42.000 126 21190.39 46.85 42844.10 47797.98 2014-05-06 07:07:43.000 126 21190.40 46.80 42844.14 47798.05 2014-05-06 07:07:44.000 126 21190.44 46.77 42844.16 47798.07 2014-05-06 07:07:45.000 126 21190.48 46.71 42844.18 47798.13 2014-05-06 07:07:46.000 126 21190.48 46.67 42844.23 47798.17 2014-05-06 07:07:47.000 126 21190.51 46.65 42844.30 47798.20 2014-05-06 07:07:48.000 126 21190.52 46.64 42844.30 47798.25 2014-05-06 07:07:49.000 126 21190.53 46.64 42844.34 47798.26 2014-05-06 07:07:50.000 126 21190.55 46.61 42844.32 47798.28 2014-05-06 07:07:51.000 126 21190.57 46.64 42844.33 47798.28 2014-05-06 07:07:52.000 126 21190.53 46.67 42844.33 47798.28 2014-05-06 07:07:53.000 126 21190.53 46.67 42844.30 47798.30 2014-05-06 07:07:54.000 126 21190.50 46.67 42844.29 47798.25 2014-05-06 07:07:55.000 126 21190.50 46.67 42844.34 47798.27 2014-05-06 07:07:56.000 126 21190.50 46.64 42844.35 47798.27 2014-05-06 07:07:57.000 126 21190.50 46.65 42844.32 47798.29 2014-05-06 07:07:58.000 126 21190.51 46.67 42844.37 47798.31 2014-05-06 07:07:59.000 126 21190.49 46.68 42844.37 47798.31 2014-05-06 07:08:00.000 126 21190.50 46.71 42844.34 47798.32 2014-05-06 07:08:01.000 126 21190.47 46.75 42844.32 47798.28 2014-05-06 07:08:02.000 126 21190.49 46.74 42844.32 47798.26 2014-05-06 07:08:03.000 126 21190.52 46.77 42844.30 47798.26 2014-05-06 07:08:04.000 126 21190.51 46.79 42844.31 47798.26 2014-05-06 07:08:05.000 126 21190.51 46.78 42844.32 47798.26 2014-05-06 07:08:06.000 126 21190.54 46.79 42844.29 47798.26 2014-05-06 07:08:07.000 126 21190.54 46.81 42844.28 47798.25 2014-05-06 07:08:08.000 126 21190.57 46.81 42844.32 47798.27 2014-05-06 07:08:09.000 126 21190.59 46.77 42844.31 47798.29 2014-05-06 07:08:10.000 126 21190.59 46.76 42844.30 47798.31 2014-05-06 07:08:11.000 126 21190.61 46.74 42844.31 47798.31 2014-05-06 07:08:12.000 126 21190.64 46.73 42844.32 47798.32 2014-05-06 07:08:13.000 126 21190.67 46.73 42844.35 47798.36 2014-05-06 07:08:14.000 126 21190.64 46.74 42844.34 47798.38 2014-05-06 07:08:15.000 126 21190.64 46.75 42844.34 47798.39 2014-05-06 07:08:16.000 126 21190.69 46.71 42844.35 47798.39 2014-05-06 07:08:17.000 126 21190.69 46.70 42844.37 47798.40 2014-05-06 07:08:18.000 126 21190.68 46.67 42844.40 47798.42 2014-05-06 07:08:19.000 126 21190.66 46.64 42844.44 47798.45 2014-05-06 07:08:20.000 126 21190.65 46.63 42844.43 47798.45 2014-05-06 07:08:21.000 126 21190.65 46.66 42844.43 47798.45 2014-05-06 07:08:22.000 126 21190.65 46.69 42844.47 47798.44 2014-05-06 07:08:23.000 126 21190.65 46.68 42844.44 47798.46 2014-05-06 07:08:24.000 126 21190.65 46.68 42844.44 47798.47 2014-05-06 07:08:25.000 126 21190.67 46.69 42844.48 47798.46 2014-05-06 07:08:26.000 126 21190.68 46.70 42844.46 47798.44 2014-05-06 07:08:27.000 126 21190.68 46.69 42844.47 47798.46 2014-05-06 07:08:28.000 126 21190.67 46.70 42844.45 47798.49 2014-05-06 07:08:29.000 126 21190.65 46.73 42844.41 47798.47 2014-05-06 07:08:30.000 126 21190.61 46.79 42844.38 47798.43 2014-05-06 07:08:31.000 126 21190.56 46.83 42844.39 47798.40 2014-05-06 07:08:32.000 126 21190.52 46.89 42844.38 47798.36 2014-05-06 07:08:33.000 126 21190.48 46.92 42844.33 47798.30 2014-05-06 07:08:34.000 126 21190.42 46.94 42844.29 47798.24 2014-05-06 07:08:35.000 126 21190.38 46.93 42844.28 47798.22 2014-05-06 07:08:36.000 126 21190.32 46.95 42844.25 47798.18 2014-05-06 07:08:37.000 126 21190.27 47.03 42844.22 47798.11 2014-05-06 07:08:38.000 126 21190.24 47.08 42844.13 47798.05 2014-05-06 07:08:39.000 126 21190.23 47.14 42844.11 47798.02 2014-05-06 07:08:40.000 126 21190.24 47.15 42844.05 47797.99 2014-05-06 07:08:41.000 126 21190.26 47.15 42844.04 47797.95 2014-05-06 07:08:42.000 126 21190.26 47.15 42844.06 47797.94 2014-05-06 07:08:43.000 126 21190.28 47.16 42844.03 47797.92 2014-05-06 07:08:44.000 126 21190.30 47.14 42844.00 47797.92 2014-05-06 07:08:45.000 126 21190.30 47.09 42844.02 47797.92 2014-05-06 07:08:46.000 126 21190.28 47.07 42844.00 47797.92 2014-05-06 07:08:47.000 126 21190.25 47.10 42844.02 47797.90 2014-05-06 07:08:48.000 126 21190.24 47.17 42843.96 47797.87 2014-05-06 07:08:49.000 126 21190.22 47.27 42843.91 47797.84 2014-05-06 07:08:50.000 126 21190.20 47.31 42843.82 47797.79 2014-05-06 07:08:51.000 126 21190.24 47.29 42843.76 47797.74 2014-05-06 07:08:52.000 126 21190.28 47.22 42843.74 47797.69 2014-05-06 07:08:53.000 126 21190.34 47.13 42843.77 47797.68 2014-05-06 07:08:54.000 126 21190.41 47.05 42843.81 47797.74 2014-05-06 07:08:55.000 126 21190.46 46.98 42843.86 47797.79 2014-05-06 07:08:56.000 126 21190.47 47.00 42843.90 47797.83 2014-05-06 07:08:57.000 126 21190.47 46.99 42843.89 47797.87 2014-05-06 07:08:58.000 126 21190.50 46.92 42843.90 47797.87 2014-05-06 07:08:59.000 126 21190.49 46.87 42843.92 47797.87 2014-05-06 07:09:00.000 126 21190.50 46.87 42843.92 47797.88 2014-05-06 07:09:01.000 126 21190.51 46.86 42843.92 47797.94 2014-05-06 07:09:02.000 126 21190.48 46.83 42843.94 47797.97 2014-05-06 07:09:03.000 126 21190.50 46.81 42843.96 47797.98 2014-05-06 07:09:04.000 126 21190.48 46.80 42844.00 47798.00 2014-05-06 07:09:05.000 126 21190.45 46.83 42844.03 47798.01 2014-05-06 07:09:06.000 126 21190.44 46.84 42844.04 47798.00 2014-05-06 07:09:07.000 126 21190.46 46.84 42844.03 47798.01 2014-05-06 07:09:08.000 126 21190.42 46.82 42844.02 47798.00 2014-05-06 07:09:09.000 126 21190.40 46.85 42844.01 47798.03 2014-05-06 07:09:10.000 126 21190.36 46.91 42844.00 47798.01 2014-05-06 07:09:11.000 126 21190.34 46.97 42844.02 47797.99 2014-05-06 07:09:12.000 126 21190.30 46.99 42844.04 47797.98 2014-05-06 07:09:13.000 126 21190.27 47.03 42844.02 47797.92 2014-05-06 07:09:14.000 126 21190.23 47.07 42843.98 47797.92 2014-05-06 07:09:15.000 126 21190.25 47.07 42843.98 47797.86 2014-05-06 07:09:16.000 126 21190.26 47.06 42843.95 47797.86 2014-05-06 07:09:17.000 126 21190.28 47.06 42843.93 47797.83 2014-05-06 07:09:18.000 126 21190.29 47.07 42843.96 47797.86 2014-05-06 07:09:19.000 126 21190.35 47.07 42843.93 47797.86 2014-05-06 07:09:20.000 126 21190.36 47.12 42843.93 47797.87 2014-05-06 07:09:21.000 126 21190.38 47.12 42843.90 47797.88 2014-05-06 07:09:22.000 126 21190.39 47.13 42843.90 47797.87 2014-05-06 07:09:23.000 126 21190.40 47.14 42843.90 47797.88 2014-05-06 07:09:24.000 126 21190.35 47.18 42843.94 47797.88 2014-05-06 07:09:25.000 126 21190.31 47.25 42843.91 47797.86 2014-05-06 07:09:26.000 126 21190.32 47.28 42843.88 47797.80 2014-05-06 07:09:27.000 126 21190.30 47.30 42843.83 47797.77 2014-05-06 07:09:28.000 126 21190.26 47.32 42843.82 47797.74 2014-05-06 07:09:29.000 126 21190.26 47.35 42843.79 47797.72 2014-05-06 07:09:30.000 126 21190.25 47.36 42843.81 47797.71 2014-05-06 07:09:31.000 126 21190.29 47.36 42843.83 47797.71 2014-05-06 07:09:32.000 126 21190.33 47.37 42843.85 47797.69 2014-05-06 07:09:33.000 126 21190.33 47.37 42843.86 47797.71 2014-05-06 07:09:34.000 126 21190.31 47.36 42843.82 47797.70 2014-05-06 07:09:35.000 126 21190.26 47.35 42843.85 47797.73 2014-05-06 07:09:36.000 126 21190.25 47.34 42843.84 47797.70 2014-05-06 07:09:37.000 126 21190.23 47.33 42843.84 47797.69 2014-05-06 07:09:38.000 126 21190.21 47.38 42843.82 47797.68 2014-05-06 07:09:39.000 126 21190.20 47.39 42843.79 47797.65 2014-05-06 07:09:40.000 126 21190.26 47.39 42843.85 47797.68 2014-05-06 07:09:41.000 126 21190.23 47.45 42843.87 47797.68 2014-05-06 07:09:42.000 126 21190.23 47.49 42843.78 47797.65 2014-05-06 07:09:43.000 126 21190.24 47.50 42843.74 47797.64 2014-05-06 07:09:44.000 126 21190.25 47.49 42843.75 47797.64 2014-05-06 07:09:45.000 126 21190.20 47.51 42843.77 47797.63 2014-05-06 07:09:46.000 126 21190.20 47.55 42843.74 47797.61 2014-05-06 07:09:47.000 126 21190.16 47.54 42843.73 47797.56 2014-05-06 07:09:48.000 126 21190.14 47.58 42843.73 47797.55 2014-05-06 07:09:49.000 126 21190.11 47.64 42843.73 47797.57 2014-05-06 07:09:50.000 126 21190.11 47.68 42843.72 47797.52 2014-05-06 07:09:51.000 126 21190.13 47.72 42843.69 47797.50 2014-05-06 07:09:52.000 126 21190.14 47.74 42843.66 47797.47 2014-05-06 07:09:53.000 126 21190.11 47.72 42843.64 47797.46 2014-05-06 07:09:54.000 126 21190.16 47.72 42843.60 47797.44 2014-05-06 07:09:55.000 126 21190.18 47.72 42843.62 47797.43 2014-05-06 07:09:56.000 126 21190.18 47.72 42843.62 47797.45 2014-05-06 07:09:57.000 126 21190.20 47.68 42843.59 47797.44 2014-05-06 07:09:58.000 126 21190.20 47.65 42843.59 47797.44 2014-05-06 07:09:59.000 126 21190.22 47.65 42843.59 47797.44 2014-05-06 07:10:00.000 126 21190.24 47.63 42843.59 47797.48 2014-05-06 07:10:01.000 126 21190.24 47.65 42843.59 47797.48 2014-05-06 07:10:02.000 126 21190.25 47.63 42843.64 47797.50 2014-05-06 07:10:03.000 126 21190.27 47.61 42843.65 47797.51 2014-05-06 07:10:04.000 126 21190.30 47.55 42843.68 47797.52 2014-05-06 07:10:05.000 126 21190.37 47.46 42843.72 47797.56 2014-05-06 07:10:06.000 126 21190.40 47.39 42843.74 47797.62 2014-05-06 07:10:07.000 126 21190.39 47.39 42843.76 47797.68 2014-05-06 07:10:08.000 126 21190.40 47.39 42843.81 47797.72 2014-05-06 07:10:09.000 126 21190.43 47.38 42843.84 47797.76 2014-05-06 07:10:10.000 126 21190.39 47.43 42843.85 47797.74 2014-05-06 07:10:11.000 126 21190.34 47.47 42843.82 47797.74 2014-05-06 07:10:12.000 126 21190.33 47.48 42843.82 47797.73 2014-05-06 07:10:13.000 126 21190.34 47.49 42843.84 47797.71 2014-05-06 07:10:14.000 126 21190.36 47.52 42843.78 47797.70 2014-05-06 07:10:15.000 126 21190.33 47.56 42843.78 47797.72 2014-05-06 07:10:16.000 126 21190.32 47.58 42843.80 47797.69 2014-05-06 07:10:17.000 126 21190.33 47.59 42843.77 47797.68 2014-05-06 07:10:18.000 126 21190.32 47.59 42843.72 47797.65 2014-05-06 07:10:19.000 126 21190.28 47.58 42843.71 47797.67 2014-05-06 07:10:20.000 126 21190.27 47.58 42843.73 47797.65 2014-05-06 07:10:21.000 126 21190.33 47.57 42843.79 47797.64 2014-05-06 07:10:22.000 126 21190.38 47.54 42843.81 47797.68 2014-05-06 07:10:23.000 126 21190.41 47.50 42843.82 47797.69 2014-05-06 07:10:24.000 126 21190.45 47.47 42843.86 47797.78 2014-05-06 07:10:25.000 126 21190.52 47.44 42843.88 47797.78 2014-05-06 07:10:26.000 126 21190.59 47.39 42843.90 47797.85 2014-05-06 07:10:27.000 126 21190.61 47.35 42843.98 47797.91 2014-05-06 07:10:28.000 126 21190.64 47.30 42844.04 47797.95 2014-05-06 07:10:29.000 126 21190.69 47.25 42844.07 47798.03 2014-05-06 07:10:30.000 126 21190.72 47.19 42844.13 47798.10 2014-05-06 07:10:31.000 126 21190.73 47.17 42844.18 47798.14 2014-05-06 07:10:32.000 126 21190.73 47.17 42844.19 47798.20 2014-05-06 07:10:33.000 126 21190.73 47.18 42844.26 47798.21 2014-05-06 07:10:34.000 126 21190.74 47.18 42844.26 47798.29 2014-05-06 07:10:35.000 126 21190.75 47.18 42844.27 47798.30 2014-05-06 07:10:36.000 126 21190.76 47.17 42844.30 47798.31 2014-05-06 07:10:37.000 126 21190.74 47.18 42844.31 47798.32 2014-05-06 07:10:38.000 126 21190.74 47.18 42844.31 47798.32 2014-05-06 07:10:39.000 126 21190.74 47.18 42844.30 47798.32 2014-05-06 07:10:40.000 126 21190.72 47.14 42844.35 47798.33 2014-05-06 07:10:41.000 126 21190.69 47.14 42844.38 47798.38 2014-05-06 07:10:42.000 126 21190.66 47.18 42844.37 47798.34 2014-05-06 07:10:43.000 126 21190.65 47.20 42844.38 47798.37 2014-05-06 07:10:44.000 126 21190.61 47.20 42844.42 47798.36 2014-05-06 07:10:45.000 126 21190.58 47.20 42844.45 47798.36 2014-05-06 07:10:46.000 126 21190.57 47.18 42844.46 47798.36 2014-05-06 07:10:47.000 126 21190.56 47.19 42844.50 47798.36 2014-05-06 07:10:48.000 126 21190.57 47.20 42844.49 47798.36 2014-05-06 07:10:49.000 126 21190.57 47.24 42844.48 47798.40 2014-05-06 07:10:50.000 126 21190.58 47.26 42844.47 47798.40 2014-05-06 07:10:51.000 126 21190.57 47.28 42844.47 47798.41 2014-05-06 07:10:52.000 126 21190.56 47.25 42844.55 47798.41 2014-05-06 07:10:53.000 126 21190.56 47.22 42844.57 47798.44 2014-05-06 07:10:54.000 126 21190.56 47.16 42844.65 47798.48 2014-05-06 07:10:55.000 126 21190.56 47.07 42844.67 47798.51 2014-05-06 07:10:56.000 126 21190.58 47.06 42844.71 47798.58 2014-05-06 07:10:57.000 126 21190.60 47.07 42844.76 47798.64 2014-05-06 07:10:58.000 126 21190.63 47.09 42844.76 47798.71 2014-05-06 07:10:59.000 126 21190.67 47.12 42844.78 47798.70 2014-05-06 07:11:00.000 126 21190.65 47.13 42844.77 47798.71 2014-05-06 07:11:01.000 126 21190.64 47.13 42844.79 47798.72 2014-05-06 07:11:02.000 126 21190.66 47.15 42844.77 47798.72 2014-05-06 07:11:03.000 126 21190.62 47.20 42844.75 47798.75 2014-05-06 07:11:04.000 126 21190.57 47.26 42844.75 47798.67 2014-05-06 07:11:05.000 126 21190.53 47.25 42844.72 47798.63 2014-05-06 07:11:06.000 126 21190.55 47.18 42844.70 47798.60 2014-05-06 07:11:07.000 126 21190.55 47.11 42844.73 47798.58 2014-05-06 07:11:08.000 126 21190.57 47.07 42844.72 47798.61 2014-05-06 07:11:09.000 126 21190.58 47.07 42844.74 47798.64 2014-05-06 07:11:10.000 126 21190.56 47.06 42844.77 47798.64 2014-05-06 07:11:11.000 126 21190.56 47.08 42844.77 47798.68 2014-05-06 07:11:12.000 126 21190.56 47.09 42844.75 47798.65 2014-05-06 07:11:13.000 126 21190.55 47.06 42844.74 47798.66 2014-05-06 07:11:14.000 126 21190.56 47.02 42844.74 47798.62 2014-05-06 07:11:15.000 126 21190.55 47.02 42844.76 47798.63 2014-05-06 07:11:16.000 126 21190.52 47.02 42844.74 47798.65 2014-05-06 07:11:17.000 126 21190.47 47.03 42844.69 47798.60 2014-05-06 07:11:18.000 126 21190.47 47.04 42844.70 47798.58 2014-05-06 07:11:19.000 126 21190.42 47.07 42844.65 47798.54 2014-05-06 07:11:20.000 126 21190.37 47.05 42844.63 47798.50 2014-05-06 07:11:21.000 126 21190.32 47.02 42844.63 47798.46 2014-05-06 07:11:22.000 126 21190.35 47.01 42844.63 47798.46 2014-05-06 07:11:23.000 126 21190.36 46.98 42844.64 47798.43 2014-05-06 07:11:24.000 126 21190.37 46.93 42844.63 47798.43 2014-05-06 07:11:25.000 126 21190.38 46.86 42844.63 47798.44 2014-05-06 07:11:26.000 126 21190.36 46.85 42844.68 47798.47 2014-05-06 07:11:27.000 126 21190.35 46.88 42844.70 47798.48 2014-05-06 07:11:28.000 126 21190.39 46.87 42844.68 47798.50 2014-05-06 07:11:29.000 126 21190.37 46.86 42844.70 47798.48 2014-05-06 07:11:30.000 126 21190.36 46.85 42844.71 47798.49 2014-05-06 07:11:31.000 126 21190.36 46.84 42844.67 47798.50 2014-05-06 07:11:32.000 126 21190.35 46.84 42844.66 47798.53 2014-05-06 07:11:33.000 126 21190.29 46.81 42844.69 47798.53 2014-05-06 07:11:34.000 126 21190.28 46.78 42844.73 47798.55 2014-05-06 07:11:35.000 126 21190.28 46.76 42844.78 47798.58 2014-05-06 07:11:36.000 126 21190.23 46.78 42844.77 47798.58 2014-05-06 07:11:37.000 126 21190.16 46.80 42844.76 47798.56 2014-05-06 07:11:38.000 126 21190.13 46.83 42844.75 47798.53 2014-05-06 07:11:39.000 126 21190.09 46.87 42844.79 47798.52 2014-05-06 07:11:40.000 126 21190.01 46.94 42844.76 47798.49 2014-05-06 07:11:41.000 126 21189.99 46.98 42844.76 47798.42 2014-05-06 07:11:42.000 126 21189.99 47.04 42844.67 47798.43 2014-05-06 07:11:43.000 126 21189.97 47.10 42844.63 47798.36 2014-05-06 07:11:44.000 126 21189.98 47.13 42844.62 47798.36 2014-05-06 07:11:45.000 126 21189.92 47.16 42844.55 47798.26 2014-05-06 07:11:46.000 126 21189.84 47.21 42844.49 47798.19 2014-05-06 07:11:47.000 126 21189.80 47.31 42844.41 47798.15 2014-05-06 07:11:48.000 126 21189.74 47.44 42844.30 47798.06 2014-05-06 07:11:49.000 126 21189.70 47.61 42844.14 47797.91 2014-05-06 07:11:50.000 126 21189.69 47.64 42844.01 47797.74 2014-05-06 07:11:51.000 126 21189.74 47.63 42843.91 47797.63 2014-05-06 07:11:52.000 126 21189.83 47.59 42843.87 47797.58 2014-05-06 07:11:53.000 126 21189.87 47.57 42843.92 47797.58 2014-05-06 07:11:54.000 126 21189.84 47.58 42843.92 47797.60 2014-05-06 07:11:55.000 126 21189.82 47.62 42843.89 47797.60 2014-05-06 07:11:56.000 126 21189.84 47.68 42843.89 47797.59 2014-05-06 07:11:57.000 126 21189.86 47.68 42843.87 47797.58 2014-05-06 07:11:58.000 126 21189.84 47.67 42843.81 47797.55 2014-05-06 07:11:59.000 126 21189.84 47.68 42843.80 47797.57 2014-05-06 07:12:00.000 126 21189.84 47.68 42843.81 47797.52 2014-05-06 07:12:01.000 126 21189.84 47.68 42843.81 47797.53 2014-05-06 07:12:02.000 126 21189.83 47.67 42843.81 47797.54 2014-05-06 07:12:03.000 126 21189.81 47.72 42843.82 47797.54 2014-05-06 07:12:04.000 126 21189.79 47.77 42843.82 47797.57 2014-05-06 07:12:05.000 126 21189.79 47.79 42843.83 47797.52 2014-05-06 07:12:06.000 126 21189.80 47.84 42843.83 47797.55 2014-05-06 07:12:07.000 126 21189.80 47.82 42843.86 47797.57 2014-05-06 07:12:08.000 126 21189.80 47.80 42843.92 47797.58 2014-05-06 07:12:09.000 126 21189.76 47.82 42843.93 47797.58 2014-05-06 07:12:10.000 126 21189.74 47.84 42843.94 47797.63 2014-05-06 07:12:11.000 126 21189.70 47.85 42844.00 47797.61 2014-05-06 07:12:12.000 126 21189.66 47.84 42844.06 47797.60 2014-05-06 07:12:13.000 126 21189.63 47.83 42844.03 47797.63 2014-05-06 07:12:14.000 126 21189.59 47.84 42844.03 47797.63 2014-05-06 07:12:15.000 126 21189.55 47.82 42844.06 47797.62 2014-05-06 07:12:16.000 126 21189.49 47.87 42844.06 47797.61 2014-05-06 07:12:17.000 126 21189.49 47.93 42844.04 47797.57 2014-05-06 07:12:18.000 126 21189.45 47.97 42844.01 47797.59 2014-05-06 07:12:19.000 126 21189.43 47.98 42844.01 47797.57 2014-05-06 07:12:20.000 126 21189.42 48.02 42843.96 47797.51 2014-05-06 07:12:21.000 126 21189.44 48.01 42843.96 47797.46 2014-05-06 07:12:22.000 126 21189.41 47.98 42843.96 47797.45 2014-05-06 07:12:23.000 126 21189.40 47.95 42843.95 47797.43 2014-05-06 07:12:24.000 126 21189.38 47.88 42843.97 47797.44 2014-05-06 07:12:25.000 126 21189.33 47.84 42843.95 47797.42 2014-05-06 07:12:26.000 126 21189.25 47.80 42843.99 47797.42 2014-05-06 07:12:27.000 126 21189.25 47.76 42843.96 47797.40 2014-05-06 07:12:28.000 126 21189.25 47.72 42843.98 47797.41 2014-05-06 07:12:29.000 126 21189.28 47.72 42844.00 47797.41 2014-05-06 07:12:30.000 126 21189.30 47.74 42843.98 47797.43 2014-05-06 07:12:31.000 126 21189.32 47.71 42843.95 47797.41 2014-05-06 07:12:32.000 126 21189.29 47.70 42843.95 47797.42 2014-05-06 07:12:33.000 126 21189.33 47.66 42843.97 47797.40 2014-05-06 07:12:34.000 126 21189.34 47.62 42843.93 47797.42 2014-05-06 07:12:35.000 126 21189.35 47.61 42843.98 47797.42 2014-05-06 07:12:36.000 126 21189.34 47.58 42843.97 47797.44 2014-05-06 07:12:37.000 126 21189.33 47.56 42843.96 47797.45 2014-05-06 07:12:38.000 126 21189.29 47.56 42843.97 47797.43 2014-05-06 07:12:39.000 126 21189.31 47.53 42843.97 47797.45 2014-05-06 07:12:40.000 126 21189.36 47.46 42843.99 47797.44 2014-05-06 07:12:41.000 126 21189.41 47.40 42844.00 47797.48 2014-05-06 07:12:42.000 126 21189.42 47.39 42844.06 47797.51 2014-05-06 07:12:43.000 126 21189.44 47.40 42844.05 47797.55 2014-05-06 07:12:44.000 126 21189.43 47.39 42844.05 47797.56 2014-05-06 07:12:45.000 126 21189.43 47.43 42844.06 47797.59 2014-05-06 07:12:46.000 126 21189.45 47.45 42844.09 47797.59 2014-05-06 07:12:47.000 126 21189.42 47.54 42844.07 47797.58 2014-05-06 07:12:48.000 126 21189.42 47.62 42844.01 47797.53 2014-05-06 07:12:49.000 126 21189.35 47.68 42843.98 47797.49 2014-05-06 07:12:50.000 126 21189.29 47.71 42843.91 47797.42 2014-05-06 07:12:51.000 126 21189.30 47.75 42843.88 47797.38 2014-05-06 07:12:52.000 126 21189.27 47.77 42843.87 47797.35 2014-05-06 07:12:53.000 126 21189.23 47.76 42843.85 47797.30 2014-05-06 07:12:54.000 126 21189.14 47.73 42843.78 47797.24 2014-05-06 07:12:55.000 126 21189.14 47.72 42843.76 47797.19 2014-05-06 07:12:56.000 126 21189.11 47.69 42843.72 47797.19 2014-05-06 07:12:57.000 126 21189.12 47.68 42843.68 47797.15 2014-05-06 07:12:58.000 126 21189.12 47.69 42843.68 47797.11 2014-05-06 07:12:59.000 126 21189.11 47.68 42843.65 47797.10 2014-05-06 07:13:00.000 126 21189.16 47.65 42843.67 47797.08 2014-05-06 07:13:01.000 126 21189.21 47.62 42843.67 47797.09 2014-05-06 07:13:02.000 126 21189.21 47.59 42843.64 47797.09 2014-05-06 07:13:03.000 126 21189.23 47.63 42843.66 47797.09 2014-05-06 07:13:04.000 126 21189.20 47.70 42843.63 47797.10 2014-05-06 07:13:05.000 126 21189.20 47.76 42843.64 47797.09 2014-05-06 07:13:06.000 126 21189.20 47.84 42843.56 47797.06 2014-05-06 07:13:07.000 126 21189.22 47.83 42843.53 47797.03 2014-05-06 07:13:08.000 126 21189.25 47.78 42843.52 47796.98 2014-05-06 07:13:09.000 126 21189.25 47.74 42843.52 47796.98 2014-05-06 07:13:10.000 126 21189.25 47.71 42843.54 47797.01 2014-05-06 07:13:11.000 126 21189.27 47.71 42843.60 47797.05 2014-05-06 07:13:12.000 126 21189.26 47.72 42843.63 47797.07 2014-05-06 07:13:13.000 126 21189.26 47.75 42843.62 47797.12 2014-05-06 07:13:14.000 126 21189.21 47.82 42843.62 47797.12 2014-05-06 07:13:15.000 126 21189.14 47.90 42843.64 47797.09 2014-05-06 07:13:16.000 126 21189.14 47.99 42843.55 47797.04 2014-05-06 07:13:17.000 126 21189.11 48.02 42843.52 47796.99 2014-05-06 07:13:18.000 126 21189.10 48.03 42843.46 47796.92 2014-05-06 07:13:19.000 126 21189.09 48.03 42843.44 47796.89 2014-05-06 07:13:20.000 126 21189.09 48.06 42843.42 47796.91 2014-05-06 07:13:21.000 126 21189.07 48.06 42843.43 47796.86 2014-05-06 07:13:22.000 126 21189.06 48.05 42843.49 47796.85 2014-05-06 07:13:23.000 126 21189.07 48.06 42843.49 47796.89 2014-05-06 07:13:24.000 126 21189.05 48.08 42843.50 47796.89 2014-05-06 07:13:25.000 126 21189.00 48.13 42843.55 47796.93 2014-05-06 07:13:26.000 126 21188.96 48.28 42843.52 47796.92 2014-05-06 07:13:27.000 126 21188.93 48.47 42843.38 47796.85 2014-05-06 07:13:28.000 126 21188.92 48.53 42843.32 47796.79 2014-05-06 07:13:29.000 126 21188.92 48.55 42843.27 47796.70 2014-05-06 07:13:30.000 126 21188.93 48.56 42843.25 47796.68 2014-05-06 07:13:31.000 126 21188.99 48.55 42843.22 47796.65 2014-05-06 07:13:32.000 126 21189.03 48.50 42843.25 47796.67 2014-05-06 07:13:33.000 126 21189.09 48.44 42843.31 47796.72 2014-05-06 07:13:34.000 126 21189.14 48.40 42843.39 47796.78 2014-05-06 07:13:35.000 126 21189.20 48.37 42843.45 47796.86 2014-05-06 07:13:36.000 126 21189.24 48.36 42843.47 47796.92 2014-05-06 07:13:37.000 126 21189.29 48.34 42843.51 47796.99 2014-05-06 07:13:38.000 126 21189.35 48.34 42843.57 47797.03 2014-05-06 07:13:39.000 126 21189.40 48.33 42843.62 47797.10 2014-05-06 07:13:40.000 126 21189.44 48.32 42843.66 47797.20 2014-05-06 07:13:41.000 126 21189.49 48.30 42843.69 47797.23 2014-05-06 07:13:42.000 126 21189.58 48.25 42843.75 47797.31 2014-05-06 07:13:43.000 126 21189.62 48.21 42843.84 47797.39 2014-05-06 07:13:44.000 126 21189.63 48.19 42843.90 47797.45 2014-05-06 07:13:45.000 126 21189.61 48.19 42843.93 47797.54 2014-05-06 07:13:46.000 126 21189.61 48.19 42843.96 47797.57 2014-05-06 07:13:47.000 126 21189.60 48.20 42843.97 47797.59 2014-05-06 07:13:48.000 126 21189.60 48.24 42843.96 47797.58 2014-05-06 07:13:49.000 126 21189.60 48.26 42843.93 47797.59 2014-05-06 07:13:50.000 126 21189.58 48.30 42843.93 47797.57 2014-05-06 07:13:51.000 126 21189.57 48.38 42843.90 47797.57 2014-05-06 07:13:52.000 126 21189.51 48.47 42843.84 47797.50 2014-05-06 07:13:53.000 126 21189.50 48.51 42843.82 47797.48 2014-05-06 07:13:54.000 126 21189.47 48.50 42843.80 47797.42 2014-05-06 07:13:55.000 126 21189.48 48.51 42843.80 47797.39 2014-05-06 07:13:56.000 126 21189.46 48.54 42843.82 47797.39 2014-05-06 07:13:57.000 126 21189.46 48.52 42843.80 47797.35 2014-05-06 07:13:58.000 126 21189.42 48.55 42843.79 47797.37 2014-05-06 07:13:59.000 126 21189.41 48.54 42843.80 47797.35 2014-05-06 07:14:00.000 126 21189.43 48.55 42843.81 47797.36 2014-05-06 07:14:01.000 126 21189.42 48.58 42843.86 47797.36 2014-05-06 07:14:02.000 126 21189.43 48.61 42843.84 47797.38 2014-05-06 07:14:03.000 126 21189.41 48.63 42843.85 47797.36 2014-05-06 07:14:04.000 126 21189.43 48.63 42843.82 47797.38 2014-05-06 07:14:05.000 126 21189.47 48.57 42843.88 47797.42 2014-05-06 07:14:06.000 126 21189.52 48.50 42843.92 47797.41 2014-05-06 07:14:07.000 126 21189.53 48.48 42843.92 47797.46 2014-05-06 07:14:08.000 126 21189.56 48.44 42843.97 47797.51 2014-05-06 07:14:09.000 126 21189.61 48.39 42844.04 47797.56 2014-05-06 07:14:10.000 126 21189.65 48.33 42844.05 47797.62 2014-05-06 07:14:11.000 126 21189.68 48.29 42844.10 47797.70 2014-05-06 07:14:12.000 126 21189.73 48.30 42844.14 47797.73 2014-05-06 07:14:13.000 126 21189.79 48.30 42844.15 47797.79 2014-05-06 07:14:14.000 126 21189.82 48.33 42844.15 47797.83 2014-05-06 07:14:15.000 126 21189.87 48.31 42844.16 47797.85 2014-05-06 07:14:16.000 126 21189.90 48.32 42844.15 47797.84 2014-05-06 07:14:17.000 126 21189.93 48.33 42844.17 47797.89 2014-05-06 07:14:18.000 126 21189.93 48.31 42844.16 47797.88 2014-05-06 07:14:19.000 126 21189.92 48.28 42844.15 47797.85 2014-05-06 07:14:20.000 126 21189.91 48.29 42844.16 47797.89 2014-05-06 07:14:21.000 126 21189.92 48.28 42844.15 47797.87 2014-05-06 07:14:22.000 126 21189.89 48.28 42844.13 47797.88 2014-05-06 07:14:23.000 126 21189.84 48.29 42844.17 47797.88 2014-05-06 07:14:24.000 126 21189.80 48.27 42844.17 47797.84 2014-05-06 07:14:25.000 126 21189.79 48.24 42844.16 47797.85 2014-05-06 07:14:26.000 126 21189.76 48.23 42844.19 47797.88 2014-05-06 07:14:27.000 126 21189.73 48.21 42844.20 47797.85 2014-05-06 07:14:28.000 126 21189.68 48.19 42844.27 47797.86 2014-05-06 07:14:29.000 126 21189.67 48.19 42844.29 47797.86 2014-05-06 07:14:30.000 126 21189.67 48.19 42844.31 47797.88 2014-05-06 07:14:31.000 126 21189.64 48.20 42844.33 47797.89 2014-05-06 07:14:32.000 126 21189.66 48.24 42844.30 47797.92 2014-05-06 07:14:33.000 126 21189.70 48.27 42844.28 47797.92 2014-05-06 07:14:34.000 126 21189.69 48.32 42844.28 47797.92 2014-05-06 07:14:35.000 126 21189.70 48.37 42844.26 47797.91 2014-05-06 07:14:36.000 126 21189.73 48.37 42844.23 47797.90 2014-05-06 07:14:37.000 126 21189.74 48.39 42844.20 47797.88 2014-05-06 07:14:38.000 126 21189.75 48.39 42844.21 47797.86 2014-05-06 07:14:39.000 126 21189.73 48.43 42844.21 47797.85 2014-05-06 07:14:40.000 126 21189.67 48.53 42844.20 47797.85 2014-05-06 07:14:41.000 126 21189.68 48.57 42844.14 47797.82 2014-05-06 07:14:42.000 126 21189.66 48.60 42844.11 47797.75 2014-05-06 07:14:43.000 126 21189.64 48.55 42844.06 47797.72 2014-05-06 07:14:44.000 126 21189.65 48.54 42844.09 47797.71 2014-05-06 07:14:45.000 126 21189.63 48.53 42844.10 47797.69 2014-05-06 07:14:46.000 126 21189.61 48.50 42844.10 47797.71 2014-05-06 07:14:47.000 126 21189.62 48.50 42844.15 47797.73 2014-05-06 07:14:48.000 126 21189.64 48.49 42844.16 47797.77 2014-05-06 07:14:49.000 126 21189.70 48.52 42844.16 47797.78 2014-05-06 07:14:50.000 126 21189.74 48.54 42844.12 47797.80 2014-05-06 07:14:51.000 126 21189.74 48.57 42844.14 47797.82 2014-05-06 07:14:52.000 126 21189.72 48.63 42844.12 47797.81 2014-05-06 07:14:53.000 126 21189.69 48.70 42844.06 47797.77 2014-05-06 07:14:54.000 126 21189.71 48.70 42844.06 47797.75 2014-05-06 07:14:55.000 126 21189.72 48.67 42844.03 47797.73 2014-05-06 07:14:56.000 126 21189.70 48.67 42844.03 47797.69 2014-05-06 07:14:57.000 126 21189.71 48.65 42844.04 47797.68 2014-05-06 07:14:58.000 126 21189.70 48.63 42844.03 47797.70 2014-05-06 07:14:59.000 126 21189.71 48.64 42844.05 47797.72 2014-05-06 07:15:00.000 126 21189.72 48.61 42844.07 47797.73 2014-05-06 07:15:01.000 126 21189.74 48.58 42844.08 47797.73 2014-05-06 07:15:02.000 126 21189.75 48.57 42844.04 47797.72 2014-05-06 07:15:03.000 126 21189.79 48.53 42844.08 47797.76 2014-05-06 07:15:04.000 126 21189.80 48.49 42844.09 47797.77 2014-05-06 07:15:05.000 126 21189.87 48.41 42844.09 47797.81 2014-05-06 07:15:06.000 126 21189.94 48.31 42844.19 47797.84 2014-05-06 07:15:07.000 126 21190.01 48.22 42844.26 47797.94 2014-05-06 07:15:08.000 126 21190.07 48.13 42844.31 47798.01 2014-05-06 07:15:09.000 126 21190.11 48.07 42844.40 47798.08 2014-05-06 07:15:10.000 126 21190.13 48.07 42844.47 47798.15 2014-05-06 07:15:11.000 126 21190.16 48.05 42844.55 47798.22 2014-05-06 07:15:12.000 126 21190.16 48.03 42844.53 47798.27 2014-05-06 07:15:13.000 126 21190.15 47.99 42844.55 47798.29 2014-05-06 07:15:14.000 126 21190.14 47.96 42844.58 47798.34 2014-05-06 07:15:15.000 126 21190.16 47.89 42844.65 47798.37 2014-05-06 07:15:16.000 126 21190.15 47.87 42844.72 47798.43 2014-05-06 07:15:17.000 126 21190.10 47.84 42844.73 47798.47 2014-05-06 07:15:18.000 126 21190.08 47.84 42844.78 47798.50 2014-05-06 07:15:19.000 126 21190.05 47.84 42844.78 47798.50 2014-05-06 07:15:20.000 126 21190.02 47.88 42844.78 47798.49 2014-05-06 07:15:21.000 126 21189.99 47.90 42844.75 47798.49 2014-05-06 07:15:22.000 126 21189.93 47.92 42844.76 47798.46 2014-05-06 07:15:23.000 126 21189.90 47.93 42844.78 47798.46 2014-05-06 07:15:24.000 126 21189.91 47.94 42844.77 47798.46 2014-05-06 07:15:25.000 126 21189.91 47.98 42844.80 47798.46 2014-05-06 07:15:26.000 126 21189.92 47.99 42844.80 47798.43 2014-05-06 07:15:27.000 126 21189.95 48.01 42844.79 47798.46 2014-05-06 07:15:28.000 126 21189.94 48.00 42844.77 47798.44 2014-05-06 07:15:29.000 126 21189.95 48.02 42844.76 47798.44 2014-05-06 07:15:30.000 126 21189.97 48.01 42844.73 47798.42 2014-05-06 07:15:31.000 126 21189.95 48.02 42844.71 47798.42 2014-05-06 07:15:32.000 126 21189.91 48.02 42844.70 47798.38 2014-05-06 07:15:33.000 126 21189.94 48.01 42844.73 47798.40 2014-05-06 07:15:34.000 126 21189.93 47.98 42844.72 47798.41 2014-05-06 07:15:35.000 126 21189.91 47.98 42844.72 47798.41 2014-05-06 07:15:36.000 126 21189.92 47.98 42844.69 47798.39 2014-05-06 07:15:37.000 126 21189.95 47.97 42844.69 47798.40 2014-05-06 07:15:38.000 126 21189.93 47.95 42844.71 47798.42 2014-05-06 07:15:39.000 126 21189.93 47.92 42844.67 47798.38 2014-05-06 07:15:40.000 126 21189.92 47.93 42844.66 47798.40 2014-05-06 07:15:41.000 126 21189.94 47.93 42844.67 47798.40 2014-05-06 07:15:42.000 126 21189.94 47.93 42844.66 47798.39 2014-05-06 07:15:43.000 126 21189.95 47.92 42844.65 47798.37 2014-05-06 07:15:44.000 126 21189.92 47.93 42844.64 47798.37 2014-05-06 07:15:45.000 126 21189.91 47.91 42844.65 47798.35 2014-05-06 07:15:46.000 126 21189.90 47.90 42844.65 47798.35 2014-05-06 07:15:47.000 126 21189.88 47.94 42844.59 47798.33 2014-05-06 07:15:48.000 126 21189.87 47.98 42844.59 47798.30 2014-05-06 07:15:49.000 126 21189.86 48.00 42844.59 47798.26 2014-05-06 07:15:50.000 126 21189.86 48.06 42844.56 47798.24 2014-05-06 07:15:51.000 126 21189.84 48.11 42844.51 47798.22 2014-05-06 07:15:52.000 126 21189.80 48.14 42844.47 47798.19 2014-05-06 07:15:53.000 126 21189.81 48.14 42844.45 47798.12 2014-05-06 07:15:54.000 126 21189.83 48.12 42844.41 47798.11 2014-05-06 07:15:55.000 126 21189.79 48.12 42844.38 47798.08 2014-05-06 07:15:56.000 126 21189.76 48.11 42844.37 47798.07 2014-05-06 07:15:57.000 126 21189.73 48.12 42844.38 47798.03 2014-05-06 07:15:58.000 126 21189.70 48.13 42844.34 47798.02 2014-05-06 07:15:59.000 126 21189.67 48.13 42844.37 47797.99 2014-05-06 07:16:00.000 126 21189.66 48.10 42844.35 47797.96 2014-05-06 07:16:01.000 126 21189.62 48.07 42844.37 47797.94 2014-05-06 07:16:02.000 126 21189.59 48.06 42844.35 47797.94 2014-05-06 07:16:03.000 126 21189.58 48.03 42844.33 47797.92 2014-05-06 07:16:04.000 126 21189.54 47.99 42844.40 47797.93 2014-05-06 07:16:05.000 126 21189.52 47.98 42844.44 47797.95 2014-05-06 07:16:06.000 126 21189.51 47.98 42844.46 47797.97 2014-05-06 07:16:07.000 126 21189.50 48.01 42844.47 47797.96 2014-05-06 07:16:08.000 126 21189.49 48.04 42844.43 47797.96 2014-05-06 07:16:09.000 126 21189.49 48.09 42844.42 47797.95 2014-05-06 07:16:10.000 126 21189.51 48.10 42844.41 47797.97 2014-05-06 07:16:11.000 126 21189.50 48.10 42844.41 47797.96 2014-05-06 07:16:12.000 126 21189.50 48.10 42844.35 47797.91 2014-05-06 07:16:13.000 126 21189.46 48.07 42844.33 47797.91 2014-05-06 07:16:14.000 126 21189.45 48.05 42844.37 47797.89 2014-05-06 07:16:15.000 126 21189.47 48.04 42844.37 47797.90 2014-05-06 07:16:16.000 126 21189.47 48.06 42844.35 47797.89 2014-05-06 07:16:17.000 126 21189.47 48.05 42844.35 47797.90 2014-05-06 07:16:18.000 126 21189.47 48.04 42844.33 47797.85 2014-05-06 07:16:19.000 126 21189.48 48.07 42844.33 47797.88 2014-05-06 07:16:20.000 126 21189.52 48.09 42844.28 47797.86 2014-05-06 07:16:21.000 126 21189.51 48.14 42844.28 47797.84 2014-05-06 07:16:22.000 126 21189.53 48.17 42844.23 47797.84 2014-05-06 07:16:23.000 126 21189.54 48.19 42844.18 47797.80 2014-05-06 07:16:24.000 126 21189.50 48.19 42844.15 47797.75 2014-05-06 07:16:25.000 126 21189.45 48.14 42844.12 47797.71 2014-05-06 07:16:26.000 126 21189.46 48.13 42844.09 47797.71 2014-05-06 07:16:27.000 126 21189.50 48.09 42844.12 47797.69 2014-05-06 07:16:28.000 126 21189.47 48.05 42844.13 47797.71 2014-05-06 07:16:29.000 126 21189.44 48.06 42844.15 47797.69 2014-05-06 07:16:30.000 126 21189.41 48.12 42844.13 47797.67 2014-05-06 07:16:31.000 126 21189.30 48.19 42844.10 47797.61 2014-05-06 07:16:32.000 126 21189.20 48.32 42844.00 47797.56 2014-05-06 07:16:33.000 126 21189.14 48.48 42843.88 47797.41 2014-05-06 07:16:34.000 126 21189.06 48.59 42843.77 47797.27 2014-05-06 07:16:35.000 126 21189.02 48.64 42843.65 47797.16 2014-05-06 07:16:36.000 126 21189.01 48.67 42843.57 47797.05 2014-05-06 07:16:37.000 126 21188.99 48.70 42843.51 47796.96 2014-05-06 07:16:38.000 126 21189.01 48.72 42843.46 47796.88 2014-05-06 07:16:39.000 126 21188.99 48.70 42843.40 47796.87 2014-05-06 07:16:40.000 126 21188.98 48.67 42843.37 47796.81 2014-05-06 07:16:41.000 126 21188.97 48.68 42843.34 47796.79 2014-05-06 07:16:42.000 126 21189.00 48.68 42843.36 47796.79 2014-05-06 07:16:43.000 126 21188.97 48.69 42843.37 47796.77 2014-05-06 07:16:44.000 126 21188.98 48.69 42843.38 47796.75 2014-05-06 07:16:45.000 126 21188.96 48.70 42843.35 47796.73 2014-05-06 07:16:46.000 126 21188.97 48.71 42843.33 47796.75 2014-05-06 07:16:47.000 126 21188.99 48.70 42843.36 47796.76 2014-05-06 07:16:48.000 126 21189.00 48.69 42843.40 47796.77 2014-05-06 07:16:49.000 126 21189.03 48.66 42843.40 47796.79 2014-05-06 07:16:50.000 126 21189.07 48.63 42843.41 47796.82 2014-05-06 07:16:51.000 126 21189.10 48.62 42843.42 47796.83 2014-05-06 07:16:52.000 126 21189.17 48.58 42843.46 47796.89 2014-05-06 07:16:53.000 126 21189.19 48.53 42843.49 47796.93 2014-05-06 07:16:54.000 126 21189.21 48.49 42843.48 47796.96 2014-05-06 07:16:55.000 126 21189.23 48.48 42843.49 47796.98 2014-05-06 07:16:56.000 126 21189.26 48.41 42843.54 47797.02 2014-05-06 07:16:57.000 126 21189.25 48.35 42843.57 47797.05 2014-05-06 07:16:58.000 126 21189.26 48.36 42843.58 47797.07 2014-05-06 07:16:59.000 126 21189.32 48.33 42843.62 47797.08 2014-05-06 07:17:00.000 126 21189.30 48.28 42843.60 47797.09 2014-05-06 07:17:01.000 126 21189.29 48.27 42843.56 47797.10 2014-05-06 07:17:02.000 126 21189.32 48.26 42843.58 47797.10 2014-05-06 07:17:03.000 126 21189.32 48.28 42843.57 47797.12 2014-05-06 07:17:04.000 126 21189.33 48.30 42843.56 47797.09 2014-05-06 07:17:05.000 126 21189.32 48.31 42843.52 47797.07 2014-05-06 07:17:06.000 126 21189.30 48.30 42843.53 47797.09 2014-05-06 07:17:07.000 126 21189.30 48.30 42843.56 47797.05 2014-05-06 07:17:08.000 126 21189.29 48.27 42843.53 47797.07 2014-05-06 07:17:09.000 126 21189.29 48.24 42843.54 47797.05 2014-05-06 07:17:10.000 126 21189.33 48.22 42843.61 47797.07 2014-05-06 07:17:11.000 126 21189.34 48.20 42843.65 47797.12 2014-05-06 07:17:12.000 126 21189.32 48.17 42843.69 47797.16 2014-05-06 07:17:13.000 126 21189.30 48.19 42843.69 47797.18 2014-05-06 07:17:14.000 126 21189.34 48.21 42843.72 47797.23 2014-05-06 07:17:15.000 126 21189.35 48.22 42843.76 47797.27 2014-05-06 07:17:16.000 126 21189.41 48.20 42843.82 47797.31 2014-05-06 07:17:17.000 126 21189.43 48.17 42843.84 47797.34 2014-05-06 07:17:18.000 126 21189.49 48.16 42843.86 47797.38 2014-05-06 07:17:19.000 126 21189.51 48.15 42843.90 47797.43 2014-05-06 07:17:20.000 126 21189.56 48.12 42843.95 47797.50 2014-05-06 07:17:21.000 126 21189.60 48.08 42843.99 47797.54 2014-05-06 07:17:22.000 126 21189.59 48.06 42844.01 47797.56 2014-05-06 07:17:23.000 126 21189.64 48.06 42844.04 47797.63 2014-05-06 07:17:24.000 126 21189.63 48.07 42844.05 47797.66 2014-05-06 07:17:25.000 126 21189.68 48.06 42844.06 47797.67 2014-05-06 07:17:26.000 126 21189.67 48.05 42844.08 47797.67 2014-05-06 07:17:27.000 126 21189.65 48.04 42844.09 47797.70 2014-05-06 07:17:28.000 126 21189.66 48.05 42844.09 47797.69 2014-05-06 07:17:29.000 126 21189.66 48.10 42844.03 47797.70 2014-05-06 07:17:30.000 126 21189.70 48.11 42843.99 47797.67 2014-05-06 07:17:31.000 126 21189.71 48.08 42843.99 47797.66 2014-05-06 07:17:32.000 126 21189.69 48.00 42844.01 47797.65 2014-05-06 07:17:33.000 126 21189.68 47.93 42844.02 47797.65 2014-05-06 07:17:34.000 126 21189.68 47.89 42844.05 47797.67 2014-05-06 07:17:35.000 126 21189.67 47.81 42844.13 47797.70 2014-05-06 07:17:36.000 126 21189.69 47.78 42844.17 47797.73 2014-05-06 07:17:37.000 126 21189.71 47.80 42844.19 47797.79 2014-05-06 07:17:38.000 126 21189.73 47.81 42844.19 47797.84 2014-05-06 07:17:39.000 126 21189.73 47.82 42844.20 47797.85 2014-05-06 07:17:40.000 126 21189.77 47.76 42844.24 47797.89 2014-05-06 07:17:41.000 126 21189.83 47.75 42844.28 47797.91 2014-05-06 07:17:42.000 126 21189.84 47.78 42844.26 47797.94 2014-05-06 07:17:43.000 126 21189.87 47.80 42844.25 47797.96 2014-05-06 07:17:44.000 126 21189.88 47.86 42844.26 47797.98 2014-05-06 07:17:45.000 126 21189.87 47.92 42844.23 47797.99 2014-05-06 07:17:46.000 126 21189.90 47.98 42844.24 47797.97 2014-05-06 07:17:47.000 126 21189.87 48.03 42844.22 47797.96 2014-05-06 07:17:48.000 126 21189.79 48.14 42844.17 47797.92 2014-05-06 07:17:49.000 126 21189.71 48.27 42844.08 47797.85 2014-05-06 07:17:50.000 126 21189.68 48.33 42844.08 47797.78 2014-05-06 07:17:51.000 126 21189.68 48.33 42844.03 47797.73 2014-05-06 07:17:52.000 126 21189.62 48.30 42844.01 47797.66 2014-05-06 07:17:53.000 126 21189.60 48.27 42843.95 47797.60 2014-05-06 07:17:54.000 126 21189.60 48.26 42843.91 47797.56 2014-05-06 07:17:55.000 126 21189.62 48.24 42843.90 47797.52 2014-05-06 07:17:56.000 126 21189.62 48.24 42843.85 47797.50 2014-05-06 07:17:57.000 126 21189.61 48.22 42843.84 47797.50 2014-05-06 07:17:58.000 126 21189.62 48.23 42843.82 47797.46 2014-05-06 07:17:59.000 126 21189.62 48.26 42843.79 47797.46 2014-05-06 07:18:00.000 126 21189.62 48.25 42843.74 47797.41 2014-05-06 07:18:01.000 126 21189.67 48.24 42843.71 47797.40 2014-05-06 07:18:02.000 126 21189.68 48.24 42843.72 47797.38 2014-05-06 07:18:03.000 126 21189.72 48.21 42843.72 47797.39 2014-05-06 07:18:04.000 126 21189.78 48.19 42843.69 47797.40 2014-05-06 07:18:05.000 126 21189.83 48.16 42843.72 47797.40 2014-05-06 07:18:06.000 126 21189.82 48.11 42843.74 47797.44 2014-05-06 07:18:07.000 126 21189.87 48.09 42843.80 47797.45 2014-05-06 07:18:08.000 126 21189.94 48.04 42843.84 47797.50 2014-05-06 07:18:09.000 126 21189.94 47.97 42843.83 47797.54 2014-05-06 07:18:10.000 126 21189.96 47.93 42843.85 47797.58 2014-05-06 07:18:11.000 126 21189.95 47.91 42843.90 47797.62 2014-05-06 07:18:12.000 126 21189.97 47.90 42843.93 47797.63 2014-05-06 07:18:13.000 126 21190.00 47.87 42843.93 47797.64 2014-05-06 07:18:14.000 126 21190.01 47.81 42843.93 47797.67 2014-05-06 07:18:15.000 126 21190.02 47.76 42843.95 47797.69 2014-05-06 07:18:16.000 126 21190.03 47.68 42843.98 47797.72 2014-05-06 07:18:17.000 126 21190.01 47.65 42844.04 47797.77 2014-05-06 07:18:18.000 126 21190.00 47.62 42844.05 47797.81 2014-05-06 07:18:19.000 126 21189.98 47.62 42844.08 47797.85 2014-05-06 07:18:20.000 126 21189.96 47.66 42844.12 47797.86 2014-05-06 07:18:21.000 126 21189.95 47.73 42844.13 47797.84 2014-05-06 07:18:22.000 126 21189.95 47.76 42844.10 47797.84 2014-05-06 07:18:23.000 126 21189.94 47.80 42844.08 47797.81 2014-05-06 07:18:24.000 126 21189.94 47.87 42844.06 47797.79 2014-05-06 07:18:25.000 126 21189.97 47.88 42844.03 47797.78 2014-05-06 07:18:26.000 126 21189.98 47.90 42843.98 47797.77 2014-05-06 07:18:27.000 126 21189.97 47.87 42844.01 47797.75 2014-05-06 07:18:28.000 126 21190.03 47.84 42844.04 47797.77 2014-05-06 07:18:29.000 126 21190.05 47.87 42844.07 47797.81 2014-05-06 07:18:30.000 126 21190.04 47.91 42844.02 47797.80 2014-05-06 07:18:31.000 126 21190.06 47.90 42844.01 47797.81 2014-05-06 07:18:32.000 126 21190.12 47.84 42844.03 47797.80 2014-05-06 07:18:33.000 126 21190.19 47.84 42844.03 47797.84 2014-05-06 07:18:34.000 126 21190.25 47.84 42844.04 47797.87 2014-05-06 07:18:35.000 126 21190.27 47.83 42844.06 47797.90 2014-05-06 07:18:36.000 126 21190.29 47.87 42844.05 47797.92 2014-05-06 07:18:37.000 126 21190.29 47.91 42844.04 47797.93 2014-05-06 07:18:38.000 126 21190.29 47.89 42844.05 47797.95 2014-05-06 07:18:39.000 126 21190.25 47.92 42844.02 47797.92 2014-05-06 07:18:40.000 126 21190.20 47.94 42843.99 47797.89 2014-05-06 07:18:41.000 126 21190.19 47.97 42843.99 47797.87 2014-05-06 07:18:42.000 126 21190.16 47.99 42843.98 47797.83 2014-05-06 07:18:43.000 126 21190.14 48.01 42843.97 47797.81 2014-05-06 07:18:44.000 126 21190.12 48.01 42843.92 47797.77 2014-05-06 07:18:45.000 126 21190.09 48.02 42843.94 47797.77 2014-05-06 07:18:46.000 126 21190.08 47.98 42843.96 47797.77 2014-05-06 07:18:47.000 126 21190.11 47.97 42843.97 47797.75 2014-05-06 07:18:48.000 126 21190.11 47.95 42843.97 47797.77 2014-05-06 07:18:49.000 126 21190.12 47.92 42843.99 47797.81 2014-05-06 07:18:50.000 126 21190.13 47.90 42844.01 47797.83 2014-05-06 07:18:51.000 126 21190.11 47.86 42844.05 47797.86 2014-05-06 07:18:52.000 126 21190.13 47.87 42844.09 47797.90 2014-05-06 07:18:53.000 126 21190.12 47.89 42844.08 47797.93 2014-05-06 07:18:54.000 126 21190.12 47.90 42844.07 47797.91 2014-05-06 07:18:55.000 126 21190.17 47.90 42844.10 47797.93 2014-05-06 07:18:56.000 126 21190.25 47.86 42844.10 47797.94 2014-05-06 07:18:57.000 126 21190.35 47.78 42844.14 47797.98 2014-05-06 07:18:58.000 126 21190.49 47.74 42844.14 47798.07 2014-05-06 07:18:59.000 126 21190.55 47.70 42844.16 47798.13 2014-05-06 07:19:00.000 126 21190.58 47.61 42844.21 47798.17 2014-05-06 07:19:01.000 126 21190.60 47.51 42844.26 47798.21 2014-05-06 07:19:02.000 126 21190.61 47.44 42844.30 47798.25 2014-05-06 07:19:03.000 126 21190.66 47.38 42844.36 47798.34 2014-05-06 07:19:04.000 126 21190.65 47.28 42844.44 47798.38 2014-05-06 07:19:05.000 126 21190.62 47.21 42844.48 47798.43 2014-05-06 07:19:06.000 126 21190.58 47.13 42844.56 47798.47 2014-05-06 07:19:07.000 126 21190.53 47.12 42844.62 47798.56 2014-05-06 07:19:08.000 126 21190.49 47.13 42844.68 47798.57 2014-05-06 07:19:09.000 126 21190.44 47.10 42844.71 47798.60 2014-05-06 07:19:10.000 126 21190.43 47.13 42844.71 47798.63 2014-05-06 07:19:11.000 126 21190.41 47.15 42844.73 47798.61 2014-05-06 07:19:12.000 126 21190.38 47.16 42844.76 47798.62 2014-05-06 07:19:13.000 126 21190.34 47.15 42844.74 47798.59 2014-05-06 07:19:14.000 126 21190.33 47.12 42844.75 47798.58 2014-05-06 07:19:15.000 126 21190.30 47.16 42844.72 47798.56 2014-05-06 07:19:16.000 126 21190.33 47.19 42844.69 47798.55 2014-05-06 07:19:17.000 126 21190.34 47.25 42844.66 47798.53 2014-05-06 07:19:18.000 126 21190.36 47.30 42844.62 47798.51 2014-05-06 07:19:19.000 126 21190.36 47.34 42844.57 47798.46 2014-05-06 07:19:20.000 126 21190.34 47.35 42844.55 47798.48 2014-05-06 07:19:21.000 126 21190.38 47.36 42844.51 47798.44 2014-05-06 07:19:22.000 126 21190.40 47.39 42844.48 47798.41 2014-05-06 07:19:23.000 126 21190.40 47.42 42844.41 47798.35 2014-05-06 07:19:24.000 126 21190.45 47.43 42844.38 47798.35 2014-05-06 07:19:25.000 126 21190.49 47.43 42844.36 47798.33 2014-05-06 07:19:26.000 126 21190.50 47.42 42844.32 47798.31 2014-05-06 07:19:27.000 126 21190.56 47.42 42844.30 47798.30 2014-05-06 07:19:28.000 126 21190.62 47.43 42844.28 47798.30 2014-05-06 07:19:29.000 126 21190.63 47.41 42844.24 47798.29 2014-05-06 07:19:30.000 126 21190.61 47.42 42844.19 47798.27 2014-05-06 07:19:31.000 126 21190.66 47.39 42844.19 47798.26 2014-05-06 07:19:32.000 126 21190.66 47.37 42844.19 47798.24 2014-05-06 07:19:33.000 126 21190.64 47.37 42844.17 47798.24 2014-05-06 07:19:34.000 126 21190.63 47.30 42844.16 47798.23 2014-05-06 07:19:35.000 126 21190.58 47.24 42844.18 47798.25 2014-05-06 07:19:36.000 126 21190.61 47.20 42844.23 47798.24 2014-05-06 07:19:37.000 126 21190.60 47.20 42844.23 47798.29 2014-05-06 07:19:38.000 126 21190.57 47.21 42844.27 47798.29 2014-05-06 07:19:39.000 126 21190.56 47.22 42844.28 47798.32 2014-05-06 07:19:40.000 126 21190.57 47.20 42844.32 47798.30 2014-05-06 07:19:41.000 126 21190.55 47.18 42844.34 47798.32 2014-05-06 07:19:42.000 126 21190.47 47.16 42844.40 47798.34 2014-05-06 07:19:43.000 126 21190.45 47.16 42844.39 47798.31 2014-05-06 07:19:44.000 126 21190.44 47.18 42844.44 47798.33 2014-05-06 07:19:45.000 126 21190.39 47.25 42844.45 47798.36 2014-05-06 07:19:46.000 126 21190.34 47.29 42844.37 47798.31 2014-05-06 07:19:47.000 126 21190.31 47.29 42844.38 47798.27 2014-05-06 07:19:48.000 126 21190.32 47.30 42844.37 47798.26 2014-05-06 07:19:49.000 126 21190.32 47.32 42844.37 47798.25 2014-05-06 07:19:50.000 126 21190.36 47.34 42844.36 47798.26 2014-05-06 07:19:51.000 126 21190.40 47.34 42844.37 47798.26 2014-05-06 07:19:52.000 126 21190.49 47.31 42844.36 47798.30 2014-05-06 07:19:53.000 126 21190.56 47.31 42844.36 47798.30 2014-05-06 07:19:54.000 126 21190.61 47.31 42844.35 47798.35 2014-05-06 07:19:55.000 126 21190.65 47.29 42844.36 47798.34 2014-05-06 07:19:56.000 126 21190.74 47.27 42844.34 47798.35 2014-05-06 07:19:57.000 126 21190.76 47.25 42844.31 47798.39 2014-05-06 07:19:58.000 126 21190.75 47.25 42844.32 47798.38 2014-05-06 07:19:59.000 126 21190.80 47.21 42844.31 47798.37 2014-05-06 07:20:00.000 126 21190.83 47.18 42844.26 47798.37 2014-05-06 07:20:01.000 126 21190.85 47.15 42844.27 47798.40 2014-05-06 07:20:02.000 126 21190.92 47.12 42844.28 47798.38 2014-05-06 07:20:03.000 126 21190.95 47.10 42844.29 47798.44 2014-05-06 07:20:04.000 126 21190.99 47.10 42844.29 47798.45 2014-05-06 07:20:05.000 126 21191.04 47.09 42844.28 47798.49 2014-05-06 07:20:06.000 126 21191.03 47.10 42844.28 47798.50 2014-05-06 07:20:07.000 126 21190.93 47.14 42844.28 47798.50 2014-05-06 07:20:08.000 126 21190.87 47.21 42844.22 47798.42 2014-05-06 07:20:09.000 126 21190.80 47.28 42844.18 47798.35 2014-05-06 07:20:10.000 126 21190.73 47.30 42844.12 47798.26 2014-05-06 07:20:11.000 126 21190.67 47.26 42844.10 47798.17 2014-05-06 07:20:12.000 126 21190.62 47.28 42844.08 47798.14 2014-05-06 07:20:13.000 126 21190.53 47.28 42844.08 47798.11 2014-05-06 07:20:14.000 126 21190.47 47.25 42844.09 47798.05 2014-05-06 07:20:15.000 126 21190.47 47.25 42844.08 47798.04 2014-05-06 07:20:16.000 126 21190.45 47.29 42844.07 47798.04 2014-05-06 07:20:17.000 126 21190.42 47.31 42844.06 47798.01 2014-05-06 07:20:18.000 126 21190.41 47.30 42844.11 47798.02 2014-05-06 07:20:19.000 126 21190.40 47.30 42844.11 47798.05 2014-05-06 07:20:20.000 126 21190.41 47.33 42844.13 47798.05 2014-05-06 07:20:21.000 126 21190.38 47.35 42844.15 47798.07 2014-05-06 07:20:22.000 126 21190.36 47.35 42844.13 47798.06 2014-05-06 07:20:23.000 126 21190.38 47.34 42844.13 47798.06 2014-05-06 07:20:24.000 126 21190.43 47.31 42844.15 47798.08 2014-05-06 07:20:25.000 126 21190.48 47.30 42844.18 47798.12 2014-05-06 07:20:26.000 126 21190.49 47.35 42844.18 47798.12 2014-05-06 07:20:27.000 126 21190.52 47.35 42844.20 47798.13 2014-05-06 07:20:28.000 126 21190.51 47.36 42844.21 47798.14 2014-05-06 07:20:29.000 126 21190.51 47.48 42844.18 47798.15 2014-05-06 07:20:30.000 126 21190.50 47.58 42844.12 47798.12 2014-05-06 07:20:31.000 126 21190.51 47.63 42844.03 47798.07 2014-05-06 07:20:32.000 126 21190.55 47.66 42843.98 47798.03 2014-05-06 07:20:33.000 126 21190.56 47.71 42843.93 47797.97 2014-05-06 07:20:34.000 126 21190.56 47.71 42843.89 47797.93 2014-05-06 07:20:35.000 126 21190.58 47.72 42843.84 47797.91 2014-05-06 07:20:36.000 126 21190.62 47.65 42843.83 47797.92 2014-05-06 07:20:37.000 126 21190.66 47.59 42843.82 47797.92 2014-05-06 07:20:38.000 126 21190.73 47.55 42843.84 47797.93 2014-05-06 07:20:39.000 126 21190.71 47.47 42843.85 47797.93 2014-05-06 07:20:40.000 126 21190.71 47.38 42843.86 47797.95 2014-05-06 07:20:41.000 126 21190.73 47.31 42843.90 47797.98 2014-05-06 07:20:42.000 126 21190.77 47.24 42843.92 47798.03 2014-05-06 07:20:43.000 126 21190.77 47.18 42844.01 47798.09 2014-05-06 07:20:44.000 126 21190.77 47.12 42844.07 47798.11 2014-05-06 07:20:45.000 126 21190.76 47.05 42844.11 47798.15 2014-05-06 07:20:46.000 126 21190.74 47.02 42844.11 47798.19 2014-05-06 07:20:47.000 126 21190.75 47.00 42844.14 47798.23 2014-05-06 07:20:48.000 126 21190.76 46.97 42844.15 47798.22 2014-05-06 07:20:49.000 126 21190.72 46.91 42844.16 47798.26 2014-05-06 07:20:50.000 126 21190.73 46.90 42844.16 47798.27 2014-05-06 07:20:51.000 126 21190.74 46.87 42844.20 47798.30 2014-05-06 07:20:52.000 126 21190.72 46.88 42844.21 47798.29 2014-05-06 07:20:53.000 126 21190.65 46.93 42844.21 47798.27 2014-05-06 07:20:54.000 126 21190.57 46.98 42844.18 47798.26 2014-05-06 07:20:55.000 126 21190.51 47.04 42844.13 47798.21 2014-05-06 07:20:56.000 126 21190.45 47.06 42844.06 47798.12 2014-05-06 07:20:57.000 126 21190.43 47.06 42844.05 47798.08 2014-05-06 07:20:58.000 126 21190.41 47.09 42844.06 47798.04 2014-05-06 07:20:59.000 126 21190.43 47.08 42844.02 47798.04 2014-05-06 07:21:00.000 126 21190.42 47.09 42844.03 47798.00 2014-05-06 07:21:01.000 126 21190.43 47.12 42844.03 47798.01 2014-05-06 07:21:02.000 126 21190.44 47.14 42844.01 47797.99 2014-05-06 07:21:03.000 126 21190.42 47.19 42843.99 47797.96 2014-05-06 07:21:04.000 126 21190.45 47.21 42843.95 47797.95 2014-05-06 07:21:05.000 126 21190.46 47.22 42843.97 47797.97 2014-05-06 07:21:06.000 126 21190.49 47.25 42843.96 47797.95 2014-05-06 07:21:07.000 126 21190.52 47.30 42843.95 47797.95 2014-05-06 07:21:08.000 126 21190.56 47.30 42843.95 47797.93 2014-05-06 07:21:09.000 126 21190.54 47.31 42843.93 47797.95 2014-05-06 07:21:10.000 126 21190.55 47.32 42843.91 47797.94 2014-05-06 07:21:11.000 126 21190.59 47.37 42843.86 47797.95 2014-05-06 07:21:12.000 126 21190.64 47.36 42843.86 47797.95 2014-05-06 07:21:13.000 126 21190.70 47.32 42843.86 47797.97 2014-05-06 07:21:14.000 126 21190.76 47.27 42843.85 47797.98 2014-05-06 07:21:15.000 126 21190.74 47.21 42843.90 47797.97 2014-05-06 07:21:16.000 126 21190.77 47.17 42843.92 47798.03 2014-05-06 07:21:17.000 126 21190.78 47.10 42843.92 47798.03 2014-05-06 07:21:18.000 126 21190.80 47.06 42843.96 47798.09 2014-05-06 07:21:19.000 126 21190.80 47.04 42844.00 47798.12 2014-05-06 07:21:20.000 126 21190.82 47.02 42844.02 47798.12 2014-05-06 07:21:21.000 126 21190.84 46.99 42844.00 47798.15 2014-05-06 07:21:22.000 126 21190.84 46.92 42844.04 47798.18 2014-05-06 07:21:23.000 126 21190.82 46.87 42844.06 47798.21 2014-05-06 07:21:24.000 126 21190.86 46.79 42844.15 47798.27 2014-05-06 07:21:25.000 126 21190.88 46.72 42844.20 47798.30 2014-05-06 07:21:26.000 126 21190.91 46.68 42844.24 47798.36 2014-05-06 07:21:27.000 126 21190.96 46.66 42844.30 47798.40 2014-05-06 07:21:28.000 126 21190.94 46.63 42844.31 47798.43 2014-05-06 07:21:29.000 126 21190.92 46.57 42844.32 47798.48 2014-05-06 07:21:30.000 126 21190.86 46.49 42844.32 47798.44 2014-05-06 07:21:31.000 126 21190.83 46.41 42844.33 47798.48 2014-05-06 07:21:32.000 126 21190.80 46.38 42844.34 47798.46 2014-05-06 07:21:33.000 126 21190.77 46.33 42844.37 47798.46 2014-05-06 07:21:34.000 126 21190.73 46.35 42844.37 47798.46 2014-05-06 07:21:35.000 126 21190.72 46.44 42844.37 47798.41 2014-05-06 07:21:36.000 126 21190.70 46.50 42844.32 47798.40 2014-05-06 07:21:37.000 126 21190.70 46.55 42844.24 47798.35 2014-05-06 07:21:38.000 126 21190.67 46.55 42844.21 47798.31 2014-05-06 07:21:39.000 126 21190.63 46.58 42844.16 47798.23 2014-05-06 07:21:40.000 126 21190.60 46.64 42844.09 47798.17 2014-05-06 07:21:41.000 126 21190.57 46.65 42844.08 47798.13 2014-05-06 07:21:42.000 126 21190.53 46.67 42844.06 47798.11 2014-05-06 07:21:43.000 126 21190.53 46.68 42844.02 47798.04 2014-05-06 07:21:44.000 126 21190.54 46.67 42843.99 47798.01 2014-05-06 07:21:45.000 126 21190.53 46.67 42844.00 47798.03 2014-05-06 07:21:46.000 126 21190.53 46.71 42843.99 47798.02 2014-05-06 07:21:47.000 126 21190.56 46.68 42843.98 47798.00 2014-05-06 07:21:48.000 126 21190.53 46.68 42843.97 47797.99 2014-05-06 07:21:49.000 126 21190.51 46.72 42843.98 47798.01 2014-05-06 07:21:50.000 126 21190.45 46.74 42843.97 47797.98 2014-05-06 07:21:51.000 126 21190.40 46.79 42843.96 47797.97 2014-05-06 07:21:52.000 126 21190.37 46.80 42843.97 47797.90 2014-05-06 07:21:53.000 126 21190.34 46.80 42843.97 47797.89 2014-05-06 07:21:54.000 126 21190.34 46.83 42843.95 47797.89 2014-05-06 07:21:55.000 126 21190.34 46.84 42843.98 47797.89 2014-05-06 07:21:56.000 126 21190.36 46.83 42843.96 47797.92 2014-05-06 07:21:57.000 126 21190.37 46.85 42844.01 47797.90 2014-05-06 07:21:58.000 126 21190.34 46.89 42844.01 47797.91 2014-05-06 07:21:59.000 126 21190.29 46.94 42844.00 47797.89 2014-05-06 07:22:00.000 126 21190.25 47.00 42843.95 47797.89 2014-05-06 07:22:01.000 126 21190.23 47.02 42843.92 47797.83 2014-05-06 07:22:02.000 126 21190.21 47.05 42843.95 47797.82 2014-05-06 07:22:03.000 126 21190.18 47.06 42843.89 47797.78 2014-05-06 07:22:04.000 126 21190.18 47.02 42843.89 47797.76 2014-05-06 07:22:05.000 126 21190.23 46.94 42843.95 47797.79 2014-05-06 07:22:06.000 126 21190.23 46.89 42843.96 47797.78 2014-05-06 07:22:07.000 126 21190.24 46.90 42843.96 47797.82 2014-05-06 07:22:08.000 126 21190.29 46.93 42843.99 47797.87 2014-05-06 07:22:09.000 126 21190.30 46.98 42843.96 47797.87 2014-05-06 07:22:10.000 126 21190.31 47.02 42843.92 47797.86 2014-05-06 07:22:11.000 126 21190.34 47.05 42843.90 47797.86 2014-05-06 07:22:12.000 126 21190.35 47.04 42843.86 47797.81 2014-05-06 07:22:13.000 126 21190.33 47.02 42843.84 47797.78 2014-05-06 07:22:14.000 126 21190.35 47.04 42843.81 47797.78 2014-05-06 07:22:15.000 126 21190.35 47.02 42843.80 47797.76 2014-05-06 07:22:16.000 126 21190.34 46.97 42843.82 47797.77 2014-05-06 07:22:17.000 126 21190.32 46.95 42843.82 47797.75 2014-05-06 07:22:18.000 126 21190.28 46.92 42843.84 47797.74 2014-05-06 07:22:19.000 126 21190.28 46.90 42843.86 47797.74 2014-05-06 07:22:20.000 126 21190.26 46.88 42843.86 47797.79 2014-05-06 07:22:21.000 126 21190.26 46.88 42843.92 47797.78 2014-05-06 07:22:22.000 126 21190.27 46.89 42843.96 47797.79 2014-05-06 07:22:23.000 126 21190.27 46.90 42843.95 47797.84 2014-05-06 07:22:24.000 126 21190.25 46.92 42843.96 47797.85 2014-05-06 07:22:25.000 126 21190.22 46.93 42843.97 47797.87 2014-05-06 07:22:26.000 126 21190.19 46.95 42843.98 47797.86 2014-05-06 07:22:27.000 126 21190.17 46.93 42843.97 47797.85 2014-05-06 07:22:28.000 126 21190.20 46.91 42843.98 47797.83 2014-05-06 07:22:29.000 126 21190.20 46.83 42844.02 47797.86 2014-05-06 07:22:30.000 126 21190.23 46.80 42844.04 47797.89 2014-05-06 07:22:31.000 126 21190.28 46.78 42844.05 47797.94 2014-05-06 07:22:32.000 126 21190.26 46.79 42844.10 47797.97 2014-05-06 07:22:33.000 126 21190.28 46.78 42844.12 47798.02 2014-05-06 07:22:34.000 126 21190.28 46.81 42844.15 47798.04 2014-05-06 07:22:35.000 126 21190.31 46.82 42844.20 47798.05 2014-05-06 07:22:36.000 126 21190.33 46.79 42844.24 47798.08 2014-05-06 07:22:37.000 126 21190.32 46.76 42844.24 47798.11 2014-05-06 07:22:38.000 126 21190.32 46.72 42844.26 47798.13 2014-05-06 07:22:39.000 126 21190.29 46.71 42844.28 47798.15 2014-05-06 07:22:40.000 126 21190.29 46.70 42844.31 47798.18 2014-05-06 07:22:41.000 126 21190.30 46.65 42844.30 47798.19 2014-05-06 07:22:42.000 126 21190.30 46.65 42844.35 47798.19 2014-05-06 07:22:43.000 126 21190.31 46.64 42844.34 47798.22 2014-05-06 07:22:44.000 126 21190.29 46.65 42844.35 47798.20 2014-05-06 07:22:45.000 126 21190.28 46.64 42844.34 47798.21 2014-05-06 07:22:46.000 126 21190.29 46.64 42844.34 47798.21 2014-05-06 07:22:47.000 126 21190.32 46.65 42844.33 47798.23 2014-05-06 07:22:48.000 126 21190.35 46.65 42844.32 47798.21 2014-05-06 07:22:49.000 126 21190.36 46.65 42844.32 47798.24 2014-05-06 07:22:50.000 126 21190.37 46.68 42844.33 47798.22 2014-05-06 07:22:51.000 126 21190.39 46.71 42844.31 47798.22 2014-05-06 07:22:52.000 126 21190.39 46.74 42844.30 47798.25 2014-05-06 07:22:53.000 126 21190.39 46.75 42844.27 47798.21 2014-05-06 07:22:54.000 126 21190.37 46.76 42844.29 47798.21 2014-05-06 07:22:55.000 126 21190.33 46.77 42844.31 47798.21 2014-05-06 07:22:56.000 126 21190.28 46.79 42844.28 47798.18 2014-05-06 07:22:57.000 126 21190.30 46.82 42844.29 47798.17 2014-05-06 07:22:58.000 126 21190.33 46.82 42844.24 47798.14 2014-05-06 07:22:59.000 126 21190.36 46.79 42844.27 47798.13 2014-05-06 07:23:00.000 126 21190.37 46.75 42844.27 47798.18 2014-05-06 07:23:01.000 126 21190.37 46.76 42844.26 47798.17 2014-05-06 07:23:02.000 126 21190.37 46.78 42844.23 47798.18 2014-05-06 07:23:03.000 126 21190.36 46.80 42844.26 47798.16 2014-05-06 07:23:04.000 126 21190.35 46.78 42844.23 47798.14 2014-05-06 07:23:05.000 126 21190.37 46.77 42844.25 47798.14 2014-05-06 07:23:06.000 126 21190.37 46.69 42844.29 47798.18 2014-05-06 07:23:07.000 126 21190.43 46.62 42844.30 47798.21 2014-05-06 07:23:08.000 126 21190.39 46.56 42844.32 47798.21 2014-05-06 07:23:09.000 126 21190.35 46.53 42844.36 47798.25 2014-05-06 07:23:10.000 126 21190.35 46.51 42844.41 47798.28 2014-05-06 07:23:11.000 126 21190.33 46.51 42844.43 47798.32 2014-05-06 07:23:12.000 126 21190.28 46.55 42844.45 47798.33 2014-05-06 07:23:13.000 126 21190.26 46.61 42844.46 47798.33 2014-05-06 07:23:14.000 126 21190.23 46.61 42844.47 47798.31 2014-05-06 07:23:15.000 126 21190.21 46.61 42844.43 47798.28 2014-05-06 07:23:16.000 126 21190.19 46.61 42844.46 47798.25 2014-05-06 07:23:17.000 126 21190.16 46.62 42844.44 47798.21 2014-05-06 07:23:18.000 126 21190.09 46.66 42844.42 47798.21 2014-05-06 07:23:19.000 126 21190.05 46.68 42844.40 47798.19 2014-05-06 07:23:20.000 126 21190.02 46.70 42844.38 47798.14 2014-05-06 07:23:21.000 126 21190.00 46.72 42844.38 47798.14 2014-05-06 07:23:22.000 126 21190.01 46.73 42844.33 47798.11 2014-05-06 07:23:23.000 126 21190.04 46.72 42844.36 47798.11 2014-05-06 07:23:24.000 126 21190.06 46.73 42844.35 47798.10 2014-05-06 07:23:25.000 126 21190.05 46.73 42844.31 47798.10 2014-05-06 07:23:26.000 126 21190.09 46.70 42844.34 47798.11 2014-05-06 07:23:27.000 126 21190.12 46.70 42844.36 47798.12 2014-05-06 07:23:28.000 126 21190.15 46.66 42844.36 47798.16 2014-05-06 07:23:29.000 126 21190.17 46.67 42844.34 47798.17 2014-05-06 07:23:30.000 126 21190.20 46.67 42844.35 47798.19 2014-05-06 07:23:31.000 126 21190.21 46.66 42844.35 47798.20 2014-05-06 07:23:32.000 126 21190.25 46.68 42844.36 47798.19 2014-05-06 07:23:33.000 126 21190.23 46.69 42844.36 47798.19 2014-05-06 07:23:34.000 126 21190.20 46.76 42844.32 47798.19 2014-05-06 07:23:35.000 126 21190.13 46.89 42844.26 47798.18 2014-05-06 07:23:36.000 126 21190.03 47.09 42844.18 47798.08 2014-05-06 07:23:37.000 126 21189.98 47.20 42844.09 47797.94 2014-05-06 07:23:38.000 126 21189.94 47.25 42843.97 47797.80 2014-05-06 07:23:39.000 126 21189.89 47.30 42843.92 47797.72 2014-05-06 07:23:40.000 126 21189.82 47.36 42843.83 47797.62 2014-05-06 07:23:41.000 126 21189.77 47.42 42843.75 47797.52 2014-05-06 07:23:42.000 126 21189.77 47.51 42843.72 47797.48 2014-05-06 07:23:43.000 126 21189.75 47.59 42843.64 47797.40 2014-05-06 07:23:44.000 126 21189.77 47.63 42843.59 47797.32 2014-05-06 07:23:45.000 126 21189.77 47.63 42843.52 47797.28 2014-05-06 07:23:46.000 126 21189.80 47.61 42843.50 47797.25 2014-05-06 07:23:47.000 126 21189.76 47.61 42843.51 47797.23 2014-05-06 07:23:48.000 126 21189.74 47.59 42843.50 47797.26 2014-05-06 07:23:49.000 126 21189.73 47.56 42843.53 47797.23 2014-05-06 07:23:50.000 126 21189.73 47.57 42843.55 47797.23 2014-05-06 07:23:51.000 126 21189.73 47.56 42843.55 47797.23 2014-05-06 07:23:52.000 126 21189.74 47.56 42843.54 47797.25 2014-05-06 07:23:53.000 126 21189.77 47.54 42843.57 47797.28 2014-05-06 07:23:54.000 126 21189.80 47.52 42843.59 47797.28 2014-05-06 07:23:55.000 126 21189.84 47.52 42843.62 47797.31 2014-05-06 07:23:56.000 126 21189.86 47.55 42843.59 47797.36 2014-05-06 07:23:57.000 126 21189.86 47.58 42843.59 47797.38 2014-05-06 07:23:58.000 126 21189.82 47.67 42843.62 47797.37 2014-05-06 07:23:59.000 126 21189.79 47.74 42843.61 47797.34 2014-05-06 07:24:00.000 126 21189.79 47.74 42843.57 47797.33 2014-05-06 07:24:01.000 126 21189.74 47.85 42843.56 47797.29 2014-05-06 07:24:02.000 126 21189.67 48.06 42843.51 47797.28 2014-05-06 07:24:03.000 126 21189.61 48.25 42843.33 47797.16 2014-05-06 07:24:04.000 126 21189.60 48.33 42843.24 47797.06 2014-05-06 07:24:05.000 126 21189.60 48.36 42843.21 47796.96 2014-05-06 07:24:06.000 126 21189.58 48.36 42843.16 47796.88 2014-05-06 07:24:07.000 126 21189.57 48.30 42843.16 47796.83 2014-05-06 07:24:08.000 126 21189.57 48.27 42843.18 47796.82 2014-05-06 07:24:09.000 126 21189.63 48.25 42843.15 47796.87 2014-05-06 07:24:10.000 126 21189.67 48.27 42843.17 47796.88 2014-05-06 07:24:11.000 126 21189.67 48.28 42843.17 47796.89 2014-05-06 07:24:12.000 126 21189.70 48.26 42843.15 47796.91 2014-05-06 07:24:13.000 126 21189.69 48.26 42843.13 47796.88 2014-05-06 07:24:14.000 126 21189.72 48.24 42843.15 47796.90 2014-05-06 07:24:15.000 126 21189.72 48.21 42843.17 47796.90 2014-05-06 07:24:16.000 126 21189.74 48.15 42843.19 47796.94 2014-05-06 07:24:17.000 126 21189.76 48.12 42843.19 47796.96 2014-05-06 07:24:18.000 126 21189.76 48.12 42843.20 47796.95 2014-05-06 07:24:19.000 126 21189.74 48.09 42843.22 47796.96 2014-05-06 07:24:20.000 126 21189.71 48.05 42843.22 47796.97 2014-05-06 07:24:21.000 126 21189.65 47.97 42843.25 47796.94 2014-05-06 07:24:22.000 126 21189.60 47.87 42843.26 47796.95 2014-05-06 07:24:23.000 126 21189.57 47.80 42843.29 47796.97 2014-05-06 07:24:24.000 126 21189.52 47.75 42843.32 47796.99 2014-05-06 07:24:25.000 126 21189.48 47.72 42843.40 47796.99 2014-05-06 07:24:26.000 126 21189.48 47.69 42843.45 47797.05 2014-05-06 07:24:27.000 126 21189.46 47.67 42843.50 47797.06 2014-05-06 07:24:28.000 126 21189.45 47.70 42843.52 47797.08 2014-05-06 07:24:29.000 126 21189.44 47.74 42843.48 47797.07 2014-05-06 07:24:30.000 126 21189.43 47.74 42843.45 47797.04 2014-05-06 07:24:31.000 126 21189.39 47.75 42843.41 47797.05 2014-05-06 07:24:32.000 126 21189.38 47.74 42843.43 47797.01 2014-05-06 07:24:33.000 126 21189.35 47.74 42843.39 47796.98 2014-05-06 07:24:34.000 126 21189.32 47.78 42843.42 47796.98 2014-05-06 07:24:35.000 126 21189.31 47.80 42843.41 47796.95 2014-05-06 07:24:36.000 126 21189.30 47.82 42843.37 47796.91 2014-05-06 07:24:37.000 126 21189.29 47.81 42843.35 47796.93 2014-05-06 07:24:38.000 126 21189.34 47.80 42843.36 47796.92 2014-05-06 07:24:39.000 126 21189.37 47.80 42843.37 47796.93 2014-05-06 07:24:40.000 126 21189.40 47.79 42843.42 47796.96 2014-05-06 07:24:41.000 126 21189.42 47.79 42843.41 47796.99 2014-05-06 07:24:42.000 126 21189.45 47.80 42843.40 47796.99 2014-05-06 07:24:43.000 126 21189.51 47.75 42843.45 47797.03 2014-05-06 07:24:44.000 126 21189.54 47.73 42843.49 47797.06 2014-05-06 07:24:45.000 126 21189.56 47.75 42843.49 47797.09 2014-05-06 07:24:46.000 126 21189.59 47.76 42843.47 47797.10 2014-05-06 07:24:47.000 126 21189.62 47.78 42843.47 47797.15 2014-05-06 07:24:48.000 126 21189.63 47.84 42843.48 47797.16 2014-05-06 07:24:49.000 126 21189.59 47.90 42843.45 47797.15 2014-05-06 07:24:50.000 126 21189.61 47.97 42843.40 47797.13 2014-05-06 07:24:51.000 126 21189.60 47.97 42843.36 47797.08 2014-05-06 07:24:52.000 126 21189.62 47.95 42843.33 47797.05 2014-05-06 07:24:53.000 126 21189.60 47.88 42843.34 47797.04 2014-05-06 07:24:54.000 126 21189.59 47.79 42843.35 47797.04 2014-05-06 07:24:55.000 126 21189.58 47.71 42843.36 47797.03 2014-05-06 07:24:56.000 126 21189.56 47.61 42843.43 47797.06 2014-05-06 07:24:57.000 126 21189.52 47.55 42843.49 47797.10 2014-05-06 07:24:58.000 126 21189.48 47.52 42843.55 47797.13 2014-05-06 07:24:59.000 126 21189.43 47.46 42843.55 47797.11 2014-05-06 07:25:00.000 126 21189.34 47.44 42843.56 47797.11 2014-05-06 07:25:01.000 126 21189.30 47.45 42843.58 47797.13 2014-05-06 07:25:02.000 126 21189.26 47.45 42843.57 47797.08 2014-05-06 07:25:03.000 126 21189.25 47.40 42843.56 47797.05 2014-05-06 07:25:04.000 126 21189.28 47.35 42843.58 47797.08 2014-05-06 07:25:05.000 126 21189.27 47.32 42843.62 47797.08 2014-05-06 07:25:06.000 126 21189.26 47.27 42843.63 47797.06 2014-05-06 07:25:07.000 126 21189.25 47.24 42843.62 47797.08 2014-05-06 07:25:08.000 126 21189.25 47.16 42843.64 47797.10 2014-05-06 07:25:09.000 126 21189.26 47.08 42843.67 47797.12 2014-05-06 07:25:10.000 126 21189.31 47.02 42843.72 47797.20 2014-05-06 07:25:11.000 126 21189.34 46.97 42843.79 47797.23 2014-05-06 07:25:12.000 126 21189.33 46.95 42843.81 47797.29 2014-05-06 07:25:13.000 126 21189.33 47.00 42843.81 47797.31 2014-05-06 07:25:14.000 126 21189.37 47.08 42843.77 47797.31 2014-05-06 07:25:15.000 126 21189.35 47.12 42843.74 47797.27 2014-05-06 07:25:16.000 126 21189.36 47.13 42843.72 47797.26 2014-05-06 07:25:17.000 126 21189.42 47.11 42843.73 47797.21 2014-05-06 07:25:18.000 126 21189.41 47.10 42843.70 47797.24 2014-05-06 07:25:19.000 126 21189.39 47.15 42843.66 47797.22 2014-05-06 07:25:20.000 126 21189.40 47.17 42843.63 47797.23 2014-05-06 07:25:21.000 126 21189.38 47.19 42843.61 47797.20 2014-05-06 07:25:22.000 126 21189.38 47.18 42843.59 47797.17 2014-05-06 07:25:23.000 126 21189.37 47.16 42843.61 47797.15 2014-05-06 07:25:24.000 126 21189.39 47.05 42843.62 47797.16 2014-05-06 07:25:25.000 126 21189.44 46.95 42843.70 47797.19 2014-05-06 07:25:26.000 126 21189.46 46.90 42843.78 47797.28 2014-05-06 07:25:27.000 126 21189.46 46.89 42843.81 47797.35 2014-05-06 07:25:28.000 126 21189.46 46.89 42843.86 47797.40 2014-05-06 07:25:29.000 126 21189.50 46.86 42843.88 47797.41 2014-05-06 07:25:30.000 126 21189.58 46.81 42843.88 47797.46 2014-05-06 07:25:31.000 126 21189.66 46.79 42843.92 47797.54 2014-05-06 07:25:32.000 126 21189.72 46.83 42843.95 47797.55 2014-05-06 07:25:33.000 126 21189.72 46.83 42843.97 47797.61 2014-05-06 07:25:34.000 126 21189.72 46.80 42844.00 47797.63 2014-05-06 07:25:35.000 126 21189.76 46.76 42844.04 47797.65 2014-05-06 07:25:36.000 126 21189.72 46.77 42844.08 47797.69 2014-05-06 07:25:37.000 126 21189.69 46.79 42844.10 47797.71 2014-05-06 07:25:38.000 126 21189.66 46.84 42844.10 47797.70 2014-05-06 07:25:39.000 126 21189.60 46.88 42844.12 47797.72 2014-05-06 07:25:40.000 126 21189.59 46.91 42844.12 47797.68 2014-05-06 07:25:41.000 126 21189.57 46.95 42844.11 47797.69 2014-05-06 07:25:42.000 126 21189.57 47.00 42844.10 47797.69 2014-05-06 07:25:43.000 126 21189.60 47.01 42844.10 47797.69 2014-05-06 07:25:44.000 126 21189.61 47.02 42844.11 47797.70 2014-05-06 07:25:45.000 126 21189.64 47.02 42844.12 47797.70 2014-05-06 07:25:46.000 126 21189.64 47.02 42844.12 47797.71 2014-05-06 07:25:47.000 126 21189.67 47.04 42844.16 47797.72 2014-05-06 07:25:48.000 126 21189.70 47.03 42844.15 47797.75 2014-05-06 07:25:49.000 126 21189.74 47.04 42844.17 47797.78 2014-05-06 07:25:50.000 126 21189.78 47.01 42844.16 47797.82 2014-05-06 07:25:51.000 126 21189.81 47.01 42844.17 47797.83 2014-05-06 07:25:52.000 126 21189.79 47.03 42844.20 47797.87 2014-05-06 07:25:53.000 126 21189.77 47.07 42844.15 47797.85 2014-05-06 07:25:54.000 126 21189.78 47.06 42844.17 47797.86 2014-05-06 07:25:55.000 126 21189.74 47.05 42844.20 47797.83 2014-05-06 07:25:56.000 126 21189.72 47.02 42844.21 47797.83 2014-05-06 07:25:57.000 126 21189.68 47.00 42844.17 47797.81 2014-05-06 07:25:58.000 126 21189.67 46.95 42844.20 47797.80 2014-05-06 07:25:59.000 126 21189.65 46.91 42844.25 47797.82 2014-05-06 07:26:00.000 126 21189.63 46.88 42844.29 47797.85 2014-05-06 07:26:01.000 126 21189.63 46.85 42844.32 47797.87 2014-05-06 07:26:02.000 126 21189.59 46.84 42844.31 47797.86 2014-05-06 07:26:03.000 126 21189.55 46.81 42844.32 47797.86 2014-05-06 07:26:04.000 126 21189.56 46.76 42844.34 47797.88 2014-05-06 07:26:05.000 126 21189.53 46.74 42844.35 47797.87 2014-05-06 07:26:06.000 126 21189.55 46.71 42844.43 47797.91 2014-05-06 07:26:07.000 126 21189.53 46.67 42844.46 47797.94 2014-05-06 07:26:08.000 126 21189.49 46.62 42844.49 47797.96 2014-05-06 07:26:09.000 126 21189.51 46.60 42844.56 47798.01 2014-05-06 07:26:10.000 126 21189.47 46.64 42844.60 47798.04 2014-05-06 07:26:11.000 126 21189.44 46.69 42844.55 47798.07 2014-05-06 07:26:12.000 126 21189.44 46.71 42844.59 47798.07 2014-05-06 07:26:13.000 126 21189.42 46.73 42844.58 47798.07 2014-05-06 07:26:14.000 126 21189.39 46.76 42844.57 47798.05 2014-05-06 07:26:15.000 126 21189.41 46.79 42844.58 47798.05 2014-05-06 07:26:16.000 126 21189.48 46.83 42844.55 47798.06 2014-05-06 07:26:17.000 126 21189.53 46.83 42844.57 47798.08 2014-05-06 07:26:18.000 126 21189.57 46.81 42844.58 47798.11 2014-05-06 07:26:19.000 126 21189.61 46.79 42844.59 47798.14 2014-05-06 07:26:20.000 126 21189.63 46.78 42844.60 47798.15 2014-05-06 07:26:21.000 126 21189.63 46.78 42844.63 47798.19 2014-05-06 07:26:22.000 126 21189.64 46.76 42844.65 47798.19 2014-05-06 07:26:23.000 126 21189.65 46.75 42844.64 47798.22 2014-05-06 07:26:24.000 126 21189.71 46.71 42844.71 47798.26 2014-05-06 07:26:25.000 126 21189.71 46.70 42844.73 47798.28 2014-05-06 07:26:26.000 126 21189.70 46.67 42844.72 47798.29 2014-05-06 07:26:27.000 126 21189.72 46.62 42844.72 47798.31 2014-05-06 07:26:28.000 126 21189.71 46.62 42844.77 47798.35 2014-05-06 07:26:29.000 126 21189.72 46.60 42844.79 47798.37 2014-05-06 07:26:30.000 126 21189.71 46.57 42844.78 47798.34 2014-05-06 07:26:31.000 126 21189.71 46.52 42844.77 47798.33 2014-05-06 07:26:32.000 126 21189.71 46.44 42844.76 47798.35 2014-05-06 07:26:33.000 126 21189.74 46.39 42844.80 47798.37 2014-05-06 07:26:34.000 126 21189.78 46.37 42844.82 47798.38 2014-05-06 07:26:35.000 126 21189.82 46.34 42844.84 47798.42 2014-05-06 07:26:36.000 126 21189.79 46.32 42844.84 47798.44 2014-05-06 07:26:37.000 126 21189.77 46.29 42844.82 47798.46 2014-05-06 07:26:38.000 126 21189.72 46.27 42844.83 47798.43 2014-05-06 07:26:39.000 126 21189.69 46.28 42844.83 47798.41 2014-05-06 07:26:40.000 126 21189.64 46.25 42844.82 47798.40 2014-05-06 07:26:41.000 126 21189.61 46.22 42844.82 47798.34 2014-05-06 07:26:42.000 126 21189.56 46.23 42844.83 47798.36 2014-05-06 07:26:43.000 126 21189.51 46.24 42844.81 47798.31 2014-05-06 07:26:44.000 126 21189.53 46.27 42844.81 47798.34 2014-05-06 07:26:45.000 126 21189.50 46.28 42844.82 47798.32 2014-05-06 07:26:46.000 126 21189.49 46.30 42844.80 47798.32 2014-05-06 07:26:47.000 126 21189.50 46.30 42844.81 47798.29 2014-05-06 07:26:48.000 126 21189.48 46.29 42844.82 47798.29 2014-05-06 07:26:49.000 126 21189.49 46.29 42844.80 47798.29 2014-05-06 07:26:50.000 126 21189.48 46.30 42844.76 47798.27 2014-05-06 07:26:51.000 126 21189.46 46.34 42844.77 47798.29 2014-05-06 07:26:52.000 126 21189.47 46.38 42844.72 47798.28 2014-05-06 07:26:53.000 126 21189.44 46.51 42844.68 47798.22 2014-05-06 07:26:54.000 126 21189.43 46.63 42844.64 47798.19 2014-05-06 07:26:55.000 126 21189.42 46.71 42844.55 47798.10 2014-05-06 07:26:56.000 126 21189.41 46.79 42844.45 47798.04 2014-05-06 07:26:57.000 126 21189.41 46.83 42844.42 47797.97 2014-05-06 07:26:58.000 126 21189.39 46.82 42844.38 47797.91 2014-05-06 07:26:59.000 126 21189.34 46.81 42844.33 47797.87 2014-05-06 07:27:00.000 126 21189.28 46.83 42844.27 47797.80 2014-05-06 07:27:01.000 126 21189.25 46.88 42844.21 47797.72 2014-05-06 07:27:02.000 126 21189.23 46.91 42844.16 47797.66 2014-05-06 07:27:03.000 126 21189.27 46.85 42844.12 47797.60 2014-05-06 07:27:04.000 126 21189.26 46.87 42844.11 47797.57 2014-05-06 07:27:05.000 126 21189.26 46.90 42844.10 47797.55 2014-05-06 07:27:06.000 126 21189.22 46.91 42844.09 47797.51 2014-05-06 07:27:07.000 126 21189.24 46.91 42844.09 47797.52 2014-05-06 07:27:08.000 126 21189.25 46.93 42844.08 47797.52 2014-05-06 07:27:09.000 126 21189.26 46.98 42844.07 47797.50 2014-05-06 07:27:10.000 126 21189.27 47.04 42844.01 47797.52 2014-05-06 07:27:11.000 126 21189.25 47.08 42844.01 47797.48 2014-05-06 07:27:12.000 126 21189.21 47.17 42843.98 47797.44 2014-05-06 07:27:13.000 126 21189.18 47.26 42843.96 47797.43 2014-05-06 07:27:14.000 126 21189.20 47.32 42843.94 47797.39 2014-05-06 07:27:15.000 126 21189.15 47.37 42843.90 47797.36 2014-05-06 07:27:16.000 126 21189.13 47.46 42843.84 47797.33 2014-05-06 07:27:17.000 126 21189.09 47.54 42843.83 47797.25 2014-05-06 07:27:18.000 126 21189.09 47.56 42843.76 47797.22 2014-05-06 07:27:19.000 126 21189.03 47.71 42843.68 47797.19 2014-05-06 07:27:20.000 126 21188.96 47.88 42843.57 47797.09 2014-05-06 07:27:21.000 126 21188.93 48.01 42843.45 47796.95 2014-05-06 07:27:22.000 126 21188.92 48.05 42843.37 47796.86 2014-05-06 07:27:23.000 126 21188.91 48.04 42843.31 47796.77 2014-05-06 07:27:24.000 126 21188.93 48.04 42843.28 47796.70 2014-05-06 07:27:25.000 126 21188.94 48.04 42843.21 47796.65 2014-05-06 07:27:26.000 126 21188.96 48.04 42843.21 47796.66 2014-05-06 07:27:27.000 126 21189.01 48.01 42843.22 47796.64 2014-05-06 07:27:28.000 126 21189.05 47.99 42843.22 47796.67 2014-05-06 07:27:29.000 126 21189.11 47.99 42843.26 47796.71 2014-05-06 07:27:30.000 126 21189.12 48.01 42843.23 47796.74 2014-05-06 07:27:31.000 126 21189.12 48.01 42843.23 47796.74 2014-05-06 07:27:32.000 126 21189.14 48.00 42843.27 47796.75 2014-05-06 07:27:33.000 126 21189.16 48.02 42843.22 47796.75 2014-05-06 07:27:34.000 126 21189.19 48.00 42843.23 47796.78 2014-05-06 07:27:35.000 126 21189.21 47.98 42843.24 47796.78 2014-05-06 07:27:36.000 126 21189.22 47.99 42843.26 47796.79 2014-05-06 07:27:37.000 126 21189.23 47.99 42843.27 47796.83 2014-05-06 07:27:38.000 126 21189.20 47.98 42843.28 47796.81 2014-05-06 07:27:39.000 126 21189.17 48.00 42843.30 47796.83 2014-05-06 07:27:40.000 126 21189.11 48.04 42843.28 47796.81 2014-05-06 07:27:41.000 126 21189.10 48.06 42843.25 47796.77 2014-05-06 07:27:42.000 126 21189.09 48.03 42843.25 47796.75 2014-05-06 07:27:43.000 126 21189.06 47.98 42843.22 47796.73 2014-05-06 07:27:44.000 126 21189.03 47.93 42843.24 47796.72 2014-05-06 07:27:45.000 126 21189.01 47.85 42843.26 47796.73 2014-05-06 07:27:46.000 126 21188.98 47.81 42843.30 47796.73 2014-05-06 07:27:47.000 126 21188.96 47.80 42843.36 47796.74 2014-05-06 07:27:48.000 126 21188.98 47.84 42843.41 47796.79 2014-05-06 07:27:49.000 126 21188.98 47.89 42843.39 47796.81 2014-05-06 07:27:50.000 126 21189.00 47.88 42843.39 47796.81 2014-05-06 07:27:51.000 126 21189.00 47.91 42843.40 47796.81 2014-05-06 07:27:52.000 126 21188.97 47.92 42843.37 47796.81 2014-05-06 07:27:53.000 126 21189.02 47.88 42843.38 47796.82 2014-05-06 07:27:54.000 126 21189.03 47.84 42843.41 47796.82 2014-05-06 07:27:55.000 126 21189.06 47.88 42843.39 47796.83 2014-05-06 07:27:56.000 126 21189.06 47.93 42843.36 47796.82 2014-05-06 07:27:57.000 126 21189.07 47.94 42843.37 47796.86 2014-05-06 07:27:58.000 126 21189.12 47.96 42843.30 47796.82 2014-05-06 07:27:59.000 126 21189.14 47.95 42843.32 47796.82 2014-05-06 07:28:00.000 126 21189.19 47.92 42843.32 47796.81 2014-05-06 07:28:01.000 126 21189.23 47.90 42843.35 47796.85 2014-05-06 07:28:02.000 126 21189.31 47.89 42843.35 47796.86 2014-05-06 07:28:03.000 126 21189.36 47.86 42843.38 47796.90 2014-05-06 07:28:04.000 126 21189.36 47.84 42843.39 47796.96 2014-05-06 07:28:05.000 126 21189.42 47.75 42843.42 47796.99 2014-05-06 07:28:06.000 126 21189.49 47.58 42843.51 47797.06 2014-05-06 07:28:07.000 126 21189.56 47.38 42843.65 47797.16 2014-05-06 07:28:08.000 126 21189.56 47.29 42843.79 47797.31 2014-05-06 07:28:09.000 126 21189.51 47.27 42843.86 47797.43 2014-05-06 07:28:10.000 126 21189.51 47.25 42843.93 47797.50 2014-05-06 07:28:11.000 126 21189.48 47.24 42843.95 47797.53 2014-05-06 07:28:12.000 126 21189.45 47.15 42844.01 47797.55 2014-05-06 07:28:13.000 126 21189.43 47.06 42844.06 47797.56 2014-05-06 07:28:14.000 126 21189.39 47.03 42844.12 47797.65 2014-05-06 07:28:15.000 126 21189.32 47.06 42844.18 47797.66 2014-05-06 07:28:16.000 126 21189.29 47.06 42844.21 47797.69 2014-05-06 07:28:17.000 126 21189.27 47.10 42844.24 47797.69 2014-05-06 07:28:18.000 126 21189.24 47.11 42844.28 47797.71 2014-05-06 07:28:19.000 126 21189.21 47.12 42844.30 47797.71 2014-05-06 07:28:20.000 126 21189.18 47.15 42844.31 47797.71 2014-05-06 07:28:21.000 126 21189.14 47.14 42844.28 47797.71 2014-05-06 07:28:22.000 126 21189.16 47.15 42844.29 47797.72 2014-05-06 07:28:23.000 126 21189.12 47.20 42844.30 47797.75 2014-05-06 07:28:24.000 126 21189.11 47.20 42844.33 47797.74 2014-05-06 07:28:25.000 126 21189.16 47.25 42844.37 47797.76 2014-05-06 07:28:26.000 126 21189.21 47.29 42844.38 47797.75 2014-05-06 07:28:27.000 126 21189.24 47.32 42844.32 47797.77 2014-05-06 07:28:28.000 126 21189.28 47.35 42844.34 47797.78 2014-05-06 07:28:29.000 126 21189.35 47.34 42844.33 47797.84 2014-05-06 07:28:30.000 126 21189.43 47.36 42844.35 47797.85 2014-05-06 07:28:31.000 126 21189.47 47.38 42844.36 47797.86 2014-05-06 07:28:32.000 126 21189.51 47.38 42844.34 47797.89 2014-05-06 07:28:33.000 126 21189.49 47.43 42844.34 47797.90 2014-05-06 07:28:34.000 126 21189.44 47.56 42844.30 47797.85 2014-05-06 07:28:35.000 126 21189.38 47.68 42844.22 47797.78 2014-05-06 07:28:36.000 126 21189.39 47.71 42844.13 47797.73 2014-05-06 07:28:37.000 126 21189.39 47.70 42844.08 47797.61 2014-05-06 07:28:38.000 126 21189.39 47.66 42844.04 47797.59 2014-05-06 07:28:39.000 126 21189.36 47.64 42844.05 47797.55 2014-05-06 07:28:40.000 126 21189.30 47.62 42844.01 47797.53 2014-05-06 07:28:41.000 126 21189.28 47.57 42843.99 47797.51 2014-05-06 07:28:42.000 126 21189.26 47.55 42844.02 47797.50 2014-05-06 07:28:43.000 126 21189.24 47.55 42844.02 47797.47 2014-05-06 07:28:44.000 126 21189.19 47.55 42844.05 47797.48 2014-05-06 07:28:45.000 126 21189.18 47.55 42844.01 47797.48 2014-05-06 07:28:46.000 126 21189.18 47.53 42843.98 47797.44 2014-05-06 07:28:47.000 126 21189.19 47.52 42843.97 47797.46 2014-05-06 07:28:48.000 126 21189.19 47.54 42843.97 47797.43 2014-05-06 07:28:49.000 126 21189.19 47.54 42843.93 47797.42 2014-05-06 07:28:50.000 126 21189.19 47.53 42843.90 47797.41 2014-05-06 07:28:51.000 126 21189.20 47.48 42843.91 47797.37 2014-05-06 07:28:52.000 126 21189.19 47.46 42843.90 47797.39 2014-05-06 07:28:53.000 126 21189.21 47.46 42843.91 47797.39 2014-05-06 07:28:54.000 126 21189.27 47.40 42843.94 47797.39 2014-05-06 07:28:55.000 126 21189.30 47.36 42843.98 47797.44 2014-05-06 07:28:56.000 126 21189.35 47.31 42844.00 47797.47 2014-05-06 07:28:57.000 126 21189.39 47.25 42844.06 47797.54 2014-05-06 07:28:58.000 126 21189.45 47.19 42844.11 47797.59 2014-05-06 07:28:59.000 126 21189.49 47.16 42844.13 47797.61 2014-05-06 07:29:00.000 126 21189.50 47.14 42844.14 47797.66 2014-05-06 07:29:01.000 126 21189.50 47.11 42844.16 47797.69 2014-05-06 07:29:02.000 126 21189.50 47.07 42844.18 47797.71 2014-05-06 07:29:03.000 126 21189.47 47.07 42844.16 47797.72 2014-05-06 07:29:04.000 126 21189.44 47.12 42844.15 47797.72 2014-05-06 07:29:05.000 126 21189.42 47.14 42844.12 47797.71 2014-05-06 07:29:06.000 126 21189.42 47.15 42844.09 47797.68 2014-05-06 07:29:07.000 126 21189.38 47.13 42844.11 47797.61 2014-05-06 07:29:08.000 126 21189.32 47.12 42844.07 47797.59 2014-05-06 07:29:09.000 126 21189.29 47.09 42844.05 47797.55 2014-05-06 07:29:10.000 126 21189.33 47.02 42844.04 47797.55 2014-05-06 07:29:11.000 126 21189.32 46.96 42844.07 47797.57 2014-05-06 07:29:12.000 126 21189.31 46.94 42844.07 47797.57 2014-05-06 07:29:13.000 126 21189.32 46.89 42844.09 47797.58 2014-05-06 07:29:14.000 126 21189.31 46.82 42844.09 47797.61 2014-05-06 07:29:15.000 126 21189.32 46.77 42844.14 47797.61 2014-05-06 07:29:16.000 126 21189.31 46.70 42844.16 47797.65 2014-05-06 07:29:17.000 126 21189.30 46.67 42844.17 47797.65 2014-05-06 07:29:18.000 126 21189.30 46.66 42844.19 47797.66 2014-05-06 07:29:19.000 126 21189.33 46.57 42844.22 47797.68 2014-05-06 07:29:20.000 126 21189.35 46.55 42844.22 47797.69 2014-05-06 07:29:21.000 126 21189.39 46.49 42844.25 47797.71 2014-05-06 07:29:22.000 126 21189.46 46.45 42844.26 47797.74 2014-05-06 07:29:23.000 126 21189.50 46.39 42844.33 47797.83 2014-05-06 07:29:24.000 126 21189.55 46.29 42844.37 47797.86 2014-05-06 07:29:25.000 126 21189.58 46.26 42844.41 47797.91 2014-05-06 07:29:26.000 126 21189.60 46.21 42844.45 47797.98 2014-05-06 07:29:27.000 126 21189.63 46.15 42844.48 47798.05 2014-05-06 07:29:28.000 126 21189.66 46.16 42844.55 47798.10 2014-05-06 07:29:29.000 126 21189.64 46.14 42844.58 47798.14 2014-05-06 07:29:30.000 126 21189.65 46.13 42844.59 47798.16 2014-05-06 07:29:31.000 126 21189.65 46.14 42844.60 47798.19 2014-05-06 07:29:32.000 126 21189.62 46.13 42844.61 47798.18 2014-05-06 07:29:33.000 126 21189.62 46.12 42844.62 47798.19 2014-05-06 07:29:34.000 126 21189.62 46.09 42844.61 47798.18 2014-05-06 07:29:35.000 126 21189.62 46.11 42844.60 47798.20 2014-05-06 07:29:36.000 126 21189.59 46.11 42844.63 47798.19 2014-05-06 07:29:37.000 126 21189.56 46.09 42844.61 47798.19 2014-05-06 07:29:38.000 126 21189.53 46.06 42844.57 47798.14 2014-05-06 07:29:39.000 126 21189.49 46.07 42844.55 47798.10 2014-05-06 07:29:40.000 126 21189.47 46.08 42844.53 47798.09 2014-05-06 07:29:41.000 126 21189.44 46.07 42844.53 47798.08 2014-05-06 07:29:42.000 126 21189.42 46.09 42844.57 47798.03 2014-05-06 07:29:43.000 126 21189.37 46.11 42844.60 47798.06 2014-05-06 07:29:44.000 126 21189.35 46.10 42844.60 47798.06 2014-05-06 07:29:45.000 126 21189.37 46.07 42844.61 47798.06 2014-05-06 07:29:46.000 126 21189.36 46.09 42844.62 47798.07 2014-05-06 07:29:47.000 126 21189.38 46.08 42844.62 47798.07 2014-05-06 07:29:48.000 126 21189.41 46.08 42844.64 47798.09 2014-05-06 07:29:49.000 126 21189.49 46.02 42844.67 47798.11 2014-05-06 07:29:50.000 126 21189.58 45.93 42844.70 47798.17 2014-05-06 07:29:51.000 126 21189.69 45.89 42844.71 47798.24 2014-05-06 07:29:52.000 126 21189.72 45.87 42844.77 47798.29 2014-05-06 07:29:53.000 126 21189.73 45.85 42844.80 47798.34 2014-05-06 07:29:54.000 126 21189.72 45.81 42844.80 47798.37 2014-05-06 07:29:55.000 126 21189.73 45.79 42844.83 47798.38 2014-05-06 07:29:56.000 126 21189.75 45.76 42844.85 47798.42 2014-05-06 07:29:57.000 126 21189.74 45.77 42844.85 47798.44 2014-05-06 07:29:58.000 126 21189.69 45.80 42844.90 47798.45 2014-05-06 07:29:59.000 126 21189.63 45.82 42844.90 47798.46 2014-05-06 07:30:00.000 126 21189.63 45.85 42844.91 47798.46 2014-05-06 07:30:01.000 126 21189.58 45.91 42844.90 47798.45 2014-05-06 07:30:02.000 126 21189.56 45.96 42844.85 47798.41 2014-05-06 07:30:03.000 126 21189.50 46.01 42844.83 47798.39 2014-05-06 07:30:04.000 126 21189.49 46.06 42844.80 47798.34 2014-05-06 07:30:05.000 126 21189.46 46.10 42844.78 47798.30 2014-05-06 07:30:06.000 126 21189.45 46.14 42844.77 47798.26 2014-05-06 07:30:07.000 126 21189.39 46.18 42844.75 47798.24 2014-05-06 07:30:08.000 126 21189.40 46.19 42844.73 47798.22 2014-05-06 07:30:09.000 126 21189.35 46.20 42844.70 47798.19 2014-05-06 07:30:10.000 126 21189.36 46.23 42844.76 47798.17 2014-05-06 07:30:11.000 126 21189.34 46.24 42844.74 47798.15 2014-05-06 07:30:12.000 126 21189.34 46.25 42844.74 47798.13 2014-05-06 07:30:13.000 126 21189.32 46.29 42844.68 47798.12 2014-05-06 07:30:14.000 126 21189.33 46.32 42844.68 47798.12 2014-05-06 07:30:15.000 126 21189.32 46.36 42844.68 47798.10 2014-05-06 07:30:16.000 126 21189.34 46.41 42844.66 47798.06 2014-05-06 07:30:17.000 126 21189.35 46.43 42844.64 47798.06 2014-05-06 07:30:18.000 126 21189.29 46.48 42844.62 47798.04 2014-05-06 07:30:19.000 126 21189.31 46.51 42844.56 47797.99 2014-05-06 07:30:20.000 126 21189.34 46.51 42844.52 47798.00 2014-05-06 07:30:21.000 126 21189.32 46.51 42844.50 47797.97 2014-05-06 07:30:22.000 126 21189.34 46.47 42844.51 47797.98 2014-05-06 07:30:23.000 126 21189.36 46.47 42844.52 47797.95 2014-05-06 07:30:24.000 126 21189.36 46.48 42844.53 47797.99 2014-05-06 07:30:25.000 126 21189.31 46.46 42844.56 47797.97 2014-05-06 07:30:26.000 126 21189.29 46.44 42844.57 47797.99 2014-05-06 07:30:27.000 126 21189.26 46.43 42844.58 47797.96 2014-05-06 07:30:28.000 126 21189.25 46.45 42844.57 47797.96 2014-05-06 07:30:29.000 126 21189.24 46.47 42844.55 47797.95 2014-05-06 07:30:30.000 126 21189.20 46.48 42844.53 47797.97 2014-05-06 07:30:31.000 126 21189.19 46.49 42844.53 47797.96 2014-05-06 07:30:32.000 126 21189.16 46.54 42844.51 47797.93 2014-05-06 07:30:33.000 126 21189.11 46.57 42844.50 47797.90 2014-05-06 07:30:34.000 126 21189.09 46.60 42844.47 47797.84 2014-05-06 07:30:35.000 126 21189.08 46.60 42844.45 47797.79 2014-05-06 07:30:36.000 126 21189.10 46.55 42844.45 47797.80 2014-05-06 07:30:37.000 126 21189.10 46.52 42844.45 47797.78 2014-05-06 07:30:38.000 126 21189.10 46.52 42844.47 47797.81 2014-05-06 07:30:39.000 126 21189.10 46.57 42844.46 47797.79 2014-05-06 07:30:40.000 126 21189.06 46.63 42844.42 47797.79 2014-05-06 07:30:41.000 126 21189.04 46.72 42844.38 47797.73 2014-05-06 07:30:42.000 126 21189.02 46.75 42844.33 47797.70 2014-05-06 07:30:43.000 126 21189.00 46.73 42844.30 47797.67 2014-05-06 07:30:44.000 126 21189.02 46.71 42844.30 47797.67 2014-05-06 07:30:45.000 126 21189.05 46.72 42844.28 47797.62 2014-05-06 07:30:46.000 126 21189.08 46.72 42844.27 47797.62 2014-05-06 07:30:47.000 126 21189.11 46.69 42844.30 47797.60 2014-05-06 07:30:48.000 126 21189.14 46.65 42844.29 47797.63 2014-05-06 07:30:49.000 126 21189.16 46.62 42844.29 47797.66 2014-05-06 07:30:50.000 126 21189.22 46.59 42844.34 47797.70 2014-05-06 07:30:51.000 126 21189.28 46.49 42844.37 47797.72 2014-05-06 07:30:52.000 126 21189.31 46.43 42844.41 47797.80 2014-05-06 07:30:53.000 126 21189.32 46.38 42844.51 47797.87 2014-05-06 07:30:54.000 126 21189.31 46.39 42844.53 47797.91 2014-05-06 07:30:55.000 126 21189.36 46.43 42844.56 47797.99 2014-05-06 07:30:56.000 126 21189.38 46.42 42844.61 47798.01 2014-05-06 07:30:57.000 126 21189.37 46.42 42844.65 47798.02 2014-05-06 07:30:58.000 126 21189.39 46.44 42844.65 47798.06 2014-05-06 07:30:59.000 126 21189.37 46.48 42844.63 47798.06 2014-05-06 07:31:00.000 126 21189.33 46.48 42844.66 47798.07 2014-05-06 07:31:01.000 126 21189.33 46.52 42844.62 47798.08 2014-05-06 07:31:02.000 126 21189.31 46.55 42844.62 47798.06 2014-05-06 07:31:03.000 126 21189.30 46.57 42844.66 47798.06 2014-05-06 07:31:04.000 126 21189.30 46.60 42844.63 47798.04 2014-05-06 07:31:05.000 126 21189.26 46.63 42844.66 47798.07 2014-05-06 07:31:06.000 126 21189.25 46.65 42844.66 47798.05 2014-05-06 07:31:07.000 126 21189.22 46.70 42844.66 47798.03 2014-05-06 07:31:08.000 126 21189.21 46.74 42844.65 47798.01 2014-05-06 07:31:09.000 126 21189.17 46.81 42844.56 47798.01 2014-05-06 07:31:10.000 126 21189.14 46.89 42844.52 47797.95 2014-05-06 07:31:11.000 126 21189.16 46.92 42844.48 47797.89 2014-05-06 07:31:12.000 126 21189.17 46.93 42844.39 47797.84 2014-05-06 07:31:13.000 126 21189.22 46.92 42844.44 47797.80 2014-05-06 07:31:14.000 126 21189.20 46.87 42844.45 47797.79 2014-05-06 07:31:15.000 126 21189.21 46.85 42844.47 47797.83 2014-05-06 07:31:16.000 126 21189.25 46.89 42844.47 47797.85 2014-05-06 07:31:17.000 126 21189.23 46.92 42844.43 47797.87 2014-05-06 07:31:18.000 126 21189.19 46.94 42844.43 47797.84 2014-05-06 07:31:19.000 126 21189.17 46.95 42844.43 47797.85 2014-05-06 07:31:20.000 126 21189.16 46.97 42844.43 47797.83 2014-05-06 07:31:21.000 126 21189.15 47.01 42844.42 47797.83 2014-05-06 07:31:22.000 126 21189.15 47.06 42844.36 47797.76 2014-05-06 07:31:23.000 126 21189.13 47.10 42844.36 47797.75 2014-05-06 07:31:24.000 126 21189.12 47.10 42844.34 47797.72 2014-05-06 07:31:25.000 126 21189.09 47.13 42844.28 47797.71 2014-05-06 07:31:26.000 126 21189.11 47.13 42844.27 47797.67 2014-05-06 07:31:27.000 126 21189.10 47.15 42844.24 47797.65 2014-05-06 07:31:28.000 126 21189.08 47.19 42844.22 47797.63 2014-05-06 07:31:29.000 126 21189.07 47.21 42844.20 47797.59 2014-05-06 07:31:30.000 126 21189.06 47.21 42844.20 47797.57 2014-05-06 07:31:31.000 126 21189.04 47.19 42844.20 47797.55 2014-05-06 07:31:32.000 126 21189.03 47.22 42844.20 47797.55 2014-05-06 07:31:33.000 126 21189.05 47.24 42844.20 47797.55 2014-05-06 07:31:34.000 126 21189.08 47.25 42844.18 47797.54 2014-05-06 07:31:35.000 126 21189.07 47.26 42844.18 47797.53 2014-05-06 07:31:36.000 126 21189.06 47.28 42844.18 47797.50 2014-05-06 07:31:37.000 126 21189.07 47.27 42844.11 47797.50 2014-05-06 07:31:38.000 126 21189.06 47.25 42844.12 47797.48 2014-05-06 07:31:39.000 126 21189.04 47.20 42844.13 47797.49 2014-05-06 07:31:40.000 126 21189.06 47.18 42844.17 47797.52 2014-05-06 07:31:41.000 126 21189.05 47.16 42844.21 47797.50 2014-05-06 07:31:42.000 126 21189.08 47.14 42844.23 47797.55 2014-05-06 07:31:43.000 126 21189.06 47.13 42844.26 47797.55 2014-05-06 07:31:44.000 126 21189.05 47.15 42844.26 47797.60 2014-05-06 07:31:45.000 126 21189.07 47.16 42844.24 47797.60 2014-05-06 07:31:46.000 126 21189.07 47.16 42844.27 47797.59 2014-05-06 07:31:47.000 126 21189.04 47.19 42844.27 47797.60 2014-05-06 07:31:48.000 126 21189.06 47.21 42844.28 47797.57 2014-05-06 07:31:49.000 126 21189.08 47.23 42844.26 47797.60 2014-05-06 07:31:50.000 126 21189.07 47.23 42844.22 47797.57 2014-05-06 07:31:51.000 126 21189.09 47.26 42844.19 47797.58 2014-05-06 07:31:52.000 126 21189.10 47.22 42844.19 47797.54 2014-05-06 07:31:53.000 126 21189.10 47.25 42844.19 47797.55 2014-05-06 07:31:54.000 126 21189.10 47.25 42844.18 47797.54 2014-05-06 07:31:55.000 126 21189.07 47.22 42844.20 47797.52 2014-05-06 07:31:56.000 126 21189.04 47.19 42844.15 47797.49 2014-05-06 07:31:57.000 126 21189.03 47.16 42844.14 47797.50 2014-05-06 07:31:58.000 126 21189.02 47.16 42844.17 47797.50 2014-05-06 07:31:59.000 126 21188.98 47.13 42844.16 47797.51 2014-05-06 07:32:00.000 126 21188.97 47.12 42844.19 47797.52 2014-05-06 07:32:01.000 126 21188.96 47.10 42844.17 47797.51 2014-05-06 07:32:02.000 126 21188.92 47.05 42844.19 47797.51 2014-05-06 07:32:03.000 126 21188.88 47.05 42844.22 47797.47 2014-05-06 07:32:04.000 126 21188.87 47.06 42844.24 47797.50 2014-05-06 07:32:05.000 126 21188.82 47.07 42844.20 47797.47 2014-05-06 07:32:06.000 126 21188.81 47.10 42844.18 47797.48 2014-05-06 07:32:07.000 126 21188.77 47.10 42844.19 47797.44 2014-05-06 07:32:08.000 126 21188.78 47.11 42844.17 47797.43 2014-05-06 07:32:09.000 126 21188.81 47.12 42844.19 47797.41 2014-05-06 07:32:10.000 126 21188.85 47.12 42844.15 47797.42 2014-05-06 07:32:11.000 126 21188.86 47.15 42844.18 47797.44 2014-05-06 07:32:12.000 126 21188.89 47.20 42844.18 47797.44 2014-05-06 07:32:13.000 126 21188.88 47.24 42844.15 47797.47 2014-05-06 07:32:14.000 126 21188.93 47.20 42844.17 47797.43 2014-05-06 07:32:15.000 126 21189.02 47.14 42844.19 47797.47 2014-05-06 07:32:16.000 126 21189.06 47.12 42844.21 47797.54 2014-05-06 07:32:17.000 126 21189.11 47.10 42844.24 47797.58 2014-05-06 07:32:18.000 126 21189.15 47.10 42844.27 47797.66 2014-05-06 07:32:19.000 126 21189.17 47.08 42844.30 47797.65 2014-05-06 07:32:20.000 126 21189.15 47.02 42844.28 47797.70 2014-05-06 07:32:21.000 126 21189.14 46.90 42844.25 47797.68 2014-05-06 07:32:22.000 126 21189.07 46.81 42844.20 47797.66 2014-05-06 07:32:23.000 126 21188.96 46.77 42844.21 47797.60 2014-05-06 07:32:24.000 126 21188.81 46.84 42844.16 47797.52 2014-05-06 07:32:25.000 126 21188.73 47.02 42844.15 47797.43 2014-05-06 07:32:26.000 126 21188.75 47.18 42844.19 47797.41 2014-05-06 07:32:27.000 126 21188.89 47.25 42844.20 47797.40 2014-05-06 07:32:28.000 126 21188.97 47.22 42844.22 47797.49 2014-05-06 07:32:29.000 126 21188.96 47.16 42844.23 47797.54 2014-05-06 07:32:30.000 126 21188.93 47.10 42844.23 47797.52 2014-05-06 07:32:31.000 126 21188.89 47.08 42844.21 47797.52 2014-05-06 07:32:32.000 126 21188.82 47.03 42844.17 47797.48 2014-05-06 07:32:33.000 126 21188.78 47.01 42844.20 47797.44 2014-05-06 07:32:34.000 126 21188.74 47.02 42844.18 47797.43 2014-05-06 07:32:35.000 126 21188.67 47.04 42844.16 47797.38 2014-05-06 07:32:36.000 126 21188.61 47.04 42844.13 47797.36 2014-05-06 07:32:37.000 126 21188.58 47.03 42844.16 47797.32 2014-05-06 07:32:38.000 126 21188.60 47.00 42844.17 47797.30 2014-05-06 07:32:39.000 126 21188.64 46.94 42844.19 47797.32 2014-05-06 07:32:40.000 126 21188.68 46.92 42844.19 47797.35 2014-05-06 07:32:41.000 126 21188.73 46.89 42844.22 47797.38 2014-05-06 07:32:42.000 126 21188.74 46.92 42844.20 47797.41 2014-05-06 07:32:43.000 126 21188.72 46.94 42844.18 47797.42 2014-05-06 07:32:44.000 126 21188.71 46.97 42844.18 47797.43 2014-05-06 07:32:45.000 126 21188.68 47.03 42844.14 47797.38 2014-05-06 07:32:46.000 126 21188.68 47.03 42844.15 47797.35 2014-05-06 07:32:47.000 126 21188.67 47.03 42844.13 47797.31 2014-05-06 07:32:48.000 126 21188.70 47.00 42844.14 47797.30 2014-05-06 07:32:49.000 126 21188.76 46.97 42844.13 47797.31 2014-05-06 07:32:50.000 126 21188.80 46.94 42844.11 47797.35 2014-05-06 07:32:51.000 126 21188.83 46.90 42844.15 47797.37 2014-05-06 07:32:52.000 126 21188.89 46.86 42844.15 47797.41 2014-05-06 07:32:53.000 126 21188.91 46.84 42844.17 47797.43 2014-05-06 07:32:54.000 126 21188.96 46.79 42844.20 47797.48 2014-05-06 07:32:55.000 126 21189.01 46.73 42844.21 47797.53 2014-05-06 07:32:56.000 126 21189.06 46.69 42844.23 47797.54 2014-05-06 07:32:57.000 126 21189.10 46.70 42844.27 47797.61 2014-05-06 07:32:58.000 126 21189.14 46.69 42844.30 47797.62 2014-05-06 07:32:59.000 126 21189.16 46.69 42844.28 47797.66 2014-05-06 07:33:00.000 126 21189.17 46.72 42844.31 47797.68 2014-05-06 07:33:01.000 126 21189.19 46.75 42844.37 47797.71 2014-05-06 07:33:02.000 126 21189.15 46.85 42844.37 47797.73 2014-05-06 07:33:03.000 126 21189.10 46.98 42844.34 47797.72 2014-05-06 07:33:04.000 126 21189.03 47.12 42844.25 47797.65 2014-05-06 07:33:05.000 126 21188.91 47.24 42844.17 47797.54 2014-05-06 07:33:06.000 126 21188.88 47.36 42844.08 47797.47 2014-05-06 07:33:07.000 126 21188.86 47.45 42843.98 47797.33 2014-05-06 07:33:08.000 126 21188.85 47.48 42843.88 47797.23 2014-05-06 07:33:09.000 126 21188.86 47.53 42843.84 47797.20 2014-05-06 07:33:10.000 126 21188.84 47.58 42843.78 47797.11 2014-05-06 07:33:11.000 126 21188.81 47.61 42843.75 47797.07 2014-05-06 07:33:12.000 126 21188.79 47.65 42843.69 47797.01 2014-05-06 07:33:13.000 126 21188.78 47.70 42843.67 47797.00 2014-05-06 07:33:14.000 126 21188.76 47.71 42843.66 47796.95 2014-05-06 07:33:15.000 126 21188.72 47.69 42843.64 47796.93 2014-05-06 07:33:16.000 126 21188.71 47.69 42843.64 47796.91 2014-05-06 07:33:17.000 126 21188.73 47.71 42843.66 47796.91 2014-05-06 07:33:18.000 126 21188.74 47.69 42843.66 47796.91 2014-05-06 07:33:19.000 126 21188.73 47.65 42843.66 47796.91 2014-05-06 07:33:20.000 126 21188.75 47.63 42843.73 47796.93 2014-05-06 07:33:21.000 126 21188.78 47.58 42843.73 47796.98 2014-05-06 07:33:22.000 126 21188.80 47.54 42843.77 47797.02 2014-05-06 07:33:23.000 126 21188.86 47.48 42843.80 47797.07 2014-05-06 07:33:24.000 126 21188.91 47.42 42843.85 47797.12 2014-05-06 07:33:25.000 126 21188.93 47.38 42843.91 47797.19 2014-05-06 07:33:26.000 126 21188.96 47.32 42843.96 47797.26 2014-05-06 07:33:27.000 126 21189.01 47.24 42843.97 47797.29 2014-05-06 07:33:28.000 126 21189.06 47.16 42844.02 47797.35 2014-05-06 07:33:29.000 126 21189.11 47.07 42844.09 47797.42 2014-05-06 07:33:30.000 126 21189.17 47.00 42844.18 47797.52 2014-05-06 07:33:31.000 126 21189.19 46.94 42844.23 47797.60 2014-05-06 07:33:32.000 126 21189.18 46.97 42844.24 47797.65 2014-05-06 07:33:33.000 126 21189.16 46.99 42844.27 47797.68 2014-05-06 07:33:34.000 126 21189.16 47.00 42844.30 47797.66 2014-05-06 07:33:35.000 126 21189.14 46.98 42844.29 47797.67 2014-05-06 07:33:36.000 126 21189.12 46.99 42844.23 47797.67 2014-05-06 07:33:37.000 126 21189.10 47.00 42844.25 47797.63 2014-05-06 07:33:38.000 126 21189.12 46.98 42844.25 47797.65 2014-05-06 07:33:39.000 126 21189.08 46.98 42844.26 47797.63 2014-05-06 07:33:40.000 126 21189.04 46.99 42844.26 47797.63 2014-05-06 07:33:41.000 126 21189.02 47.01 42844.25 47797.61 2014-05-06 07:33:42.000 126 21189.00 47.01 42844.26 47797.61 2014-05-06 07:33:43.000 126 21188.93 47.03 42844.25 47797.58 2014-05-06 07:33:44.000 126 21188.88 47.06 42844.23 47797.57 2014-05-06 07:33:45.000 126 21188.89 47.08 42844.26 47797.55 2014-05-06 07:33:46.000 126 21188.88 47.10 42844.24 47797.53 2014-05-06 07:33:47.000 126 21188.86 47.13 42844.23 47797.53 2014-05-06 07:33:48.000 126 21188.83 47.16 42844.21 47797.52 2014-05-06 07:33:49.000 126 21188.81 47.20 42844.18 47797.51 2014-05-06 07:33:50.000 126 21188.76 47.36 42844.15 47797.46 2014-05-06 07:33:51.000 126 21188.72 47.58 42844.04 47797.37 2014-05-06 07:33:52.000 126 21188.72 47.66 42843.91 47797.25 2014-05-06 07:33:53.000 126 21188.71 47.71 42843.80 47797.14 2014-05-06 07:33:54.000 126 21188.71 47.75 42843.73 47797.03 2014-05-06 07:33:55.000 126 21188.74 47.71 42843.65 47796.96 2014-05-06 07:33:56.000 126 21188.76 47.67 42843.60 47796.91 2014-05-06 07:33:57.000 126 21188.79 47.61 42843.59 47796.88 2014-05-06 07:33:58.000 126 21188.79 47.57 42843.58 47796.88 2014-05-06 07:33:59.000 126 21188.81 47.52 42843.59 47796.91 2014-05-06 07:34:00.000 126 21188.81 47.47 42843.63 47796.88 2014-05-06 07:34:01.000 126 21188.84 47.43 42843.69 47796.93 2014-05-06 07:34:02.000 126 21188.82 47.36 42843.71 47796.95 2014-05-06 07:34:03.000 126 21188.86 47.34 42843.74 47796.99 2014-05-06 07:34:04.000 126 21188.84 47.38 42843.72 47797.01 2014-05-06 07:34:05.000 126 21188.84 47.40 42843.69 47797.01 2014-05-06 07:34:06.000 126 21188.84 47.41 42843.67 47796.98 2014-05-06 07:34:07.000 126 21188.83 47.38 42843.67 47797.00 2014-05-06 07:34:08.000 126 21188.84 47.30 42843.69 47796.97 2014-05-06 07:34:09.000 126 21188.83 47.26 42843.75 47796.99 2014-05-06 07:34:10.000 126 21188.90 47.19 42843.80 47797.03 2014-05-06 07:34:11.000 126 21188.94 47.13 42843.85 47797.13 2014-05-06 07:34:12.000 126 21188.98 47.08 42843.93 47797.18 2014-05-06 07:34:13.000 126 21189.00 47.03 42844.01 47797.28 2014-05-06 07:34:14.000 126 21188.97 47.01 42844.05 47797.32 2014-05-06 07:34:15.000 126 21188.98 47.03 42844.10 47797.37 2014-05-06 07:34:16.000 126 21189.02 47.05 42844.14 47797.42 2014-05-06 07:34:17.000 126 21189.03 47.06 42844.15 47797.47 2014-05-06 07:34:18.000 126 21189.05 47.08 42844.15 47797.49 2014-05-06 07:34:19.000 126 21189.08 47.10 42844.19 47797.51 2014-05-06 07:34:20.000 126 21189.05 47.10 42844.18 47797.54 2014-05-06 07:34:21.000 126 21189.06 47.12 42844.23 47797.56 2014-05-06 07:34:22.000 126 21189.04 47.27 42844.21 47797.55 2014-05-06 07:34:23.000 126 21188.98 47.44 42844.09 47797.49 2014-05-06 07:34:24.000 126 21188.96 47.51 42844.02 47797.43 2014-05-06 07:34:25.000 126 21188.97 47.53 42843.98 47797.36 2014-05-06 07:34:26.000 126 21188.98 47.54 42843.95 47797.31 2014-05-06 07:34:27.000 126 21189.01 47.53 42843.95 47797.29 2014-05-06 07:34:28.000 126 21189.03 47.55 42843.95 47797.30 2014-05-06 07:34:29.000 126 21189.03 47.58 42843.91 47797.26 2014-05-06 07:34:30.000 126 21189.03 47.59 42843.87 47797.27 2014-05-06 07:34:31.000 126 21189.01 47.57 42843.85 47797.24 2014-05-06 07:34:32.000 126 21189.01 47.59 42843.84 47797.25 2014-05-06 07:34:33.000 126 21189.02 47.60 42843.89 47797.27 2014-05-06 07:34:34.000 126 21189.04 47.60 42843.86 47797.25 2014-05-06 07:34:35.000 126 21189.06 47.59 42843.90 47797.27 2014-05-06 07:34:36.000 126 21189.04 47.58 42843.89 47797.31 2014-05-06 07:34:37.000 126 21189.04 47.57 42843.93 47797.27 2014-05-06 07:34:38.000 126 21189.04 47.54 42843.96 47797.30 2014-05-06 07:34:39.000 126 21189.05 47.53 42843.95 47797.33 2014-05-06 07:34:40.000 126 21189.06 47.56 42843.95 47797.35 2014-05-06 07:34:41.000 126 21189.12 47.62 42843.92 47797.37 2014-05-06 07:34:42.000 126 21189.16 47.66 42843.96 47797.39 2014-05-06 07:34:43.000 126 21189.18 47.66 42843.95 47797.37 2014-05-06 07:34:44.000 126 21189.16 47.64 42843.92 47797.38 2014-05-06 07:34:45.000 126 21189.15 47.56 42843.92 47797.35 2014-05-06 07:34:46.000 126 21189.12 47.51 42843.97 47797.37 2014-05-06 07:34:47.000 126 21189.12 47.46 42844.03 47797.39 2014-05-06 07:34:48.000 126 21189.07 47.47 42844.03 47797.37 2014-05-06 07:34:49.000 126 21188.96 47.58 42843.98 47797.36 2014-05-06 07:34:50.000 126 21188.92 47.61 42843.91 47797.28 2014-05-06 07:34:51.000 126 21188.90 47.63 42843.86 47797.24 2014-05-06 07:34:52.000 126 21188.90 47.59 42843.82 47797.19 2014-05-06 07:34:53.000 126 21188.94 47.51 42843.85 47797.16 2014-05-06 07:34:54.000 126 21188.95 47.41 42843.89 47797.18 2014-05-06 07:34:55.000 126 21188.97 47.34 42843.95 47797.23 2014-05-06 07:34:56.000 126 21188.85 47.43 42843.98 47797.27 2014-05-06 07:34:57.000 126 21188.78 47.54 42843.97 47797.26 2014-05-06 07:34:58.000 126 21188.75 47.56 42843.94 47797.20 2014-05-06 07:34:59.000 126 21188.72 47.61 42843.88 47797.13 2014-05-06 07:35:00.000 126 21188.70 47.60 42843.86 47797.09 2014-05-06 07:35:01.000 126 21188.68 47.57 42843.88 47797.08 2014-05-06 07:35:02.000 126 21188.68 47.52 42843.87 47797.06 2014-05-06 07:35:03.000 126 21188.66 47.50 42843.91 47797.08 2014-05-06 07:35:04.000 126 21188.67 47.44 42843.95 47797.10 2014-05-06 07:35:05.000 126 21188.70 47.40 42843.99 47797.16 2014-05-06 07:35:06.000 126 21188.71 47.40 42843.99 47797.19 2014-05-06 07:35:07.000 126 21188.70 47.39 42844.03 47797.22 2014-05-06 07:35:08.000 126 21188.66 47.42 42844.04 47797.25 2014-05-06 07:35:09.000 126 21188.67 47.42 42843.99 47797.26 2014-05-06 07:35:10.000 126 21188.65 47.42 42844.03 47797.24 2014-05-06 07:35:11.000 126 21188.63 47.43 42844.06 47797.26 2014-05-06 07:35:12.000 126 21188.65 47.45 42844.04 47797.24 2014-05-06 07:35:13.000 126 21188.70 47.46 42844.04 47797.25 2014-05-06 07:35:14.000 126 21188.77 47.37 42844.03 47797.27 2014-05-06 07:35:15.000 126 21188.84 47.33 42844.10 47797.32 2014-05-06 07:35:16.000 126 21188.85 47.27 42844.16 47797.38 2014-05-06 07:35:17.000 126 21188.85 47.21 42844.22 47797.44 2014-05-06 07:35:18.000 126 21188.87 47.21 42844.24 47797.47 2014-05-06 07:35:19.000 126 21188.86 47.18 42844.27 47797.54 2014-05-06 07:35:20.000 126 21188.85 47.17 42844.31 47797.56 2014-05-06 07:35:21.000 126 21188.84 47.18 42844.34 47797.58 2014-05-06 07:35:22.000 126 21188.85 47.17 42844.37 47797.57 2014-05-06 07:35:23.000 126 21188.87 47.14 42844.39 47797.59 2014-05-06 07:35:24.000 126 21188.85 47.14 42844.42 47797.65 2014-05-06 07:35:25.000 126 21188.84 47.18 42844.38 47797.61 2014-05-06 07:35:26.000 126 21188.81 47.21 42844.37 47797.61 2014-05-06 07:35:27.000 126 21188.81 47.21 42844.36 47797.61 2014-05-06 07:35:28.000 126 21188.78 47.23 42844.36 47797.60 2014-05-06 07:35:29.000 126 21188.81 47.21 42844.37 47797.59 2014-05-06 07:35:30.000 126 21188.79 47.19 42844.34 47797.61 2014-05-06 07:35:31.000 126 21188.78 47.14 42844.35 47797.59 2014-05-06 07:35:32.000 126 21188.77 47.09 42844.38 47797.61 2014-05-06 07:35:33.000 126 21188.74 47.09 42844.40 47797.60 2014-05-06 07:35:34.000 126 21188.72 47.09 42844.43 47797.64 2014-05-06 07:35:35.000 126 21188.71 47.07 42844.43 47797.64 2014-05-06 07:35:36.000 126 21188.73 47.03 42844.45 47797.62 2014-05-06 07:35:37.000 126 21188.70 47.00 42844.49 47797.65 2014-05-06 07:35:38.000 126 21188.70 46.96 42844.53 47797.67 2014-05-06 07:35:39.000 126 21188.68 46.93 42844.55 47797.72 2014-05-06 07:35:40.000 126 21188.69 46.94 42844.54 47797.70 2014-05-06 07:35:41.000 126 21188.66 46.93 42844.56 47797.73 2014-05-06 07:35:42.000 126 21188.67 46.95 42844.57 47797.75 2014-05-06 07:35:43.000 126 21188.65 46.96 42844.61 47797.77 2014-05-06 07:35:44.000 126 21188.62 47.01 42844.61 47797.76 2014-05-06 07:35:45.000 126 21188.56 47.06 42844.60 47797.73 2014-05-06 07:35:46.000 126 21188.57 47.06 42844.59 47797.68 2014-05-06 07:35:47.000 126 21188.53 47.09 42844.56 47797.67 2014-05-06 07:35:48.000 126 21188.53 47.12 42844.52 47797.62 2014-05-06 07:35:49.000 126 21188.51 47.12 42844.50 47797.61 2014-05-06 07:35:50.000 126 21188.50 47.18 42844.43 47797.60 2014-05-06 07:35:51.000 126 21188.56 47.19 42844.41 47797.57 2014-05-06 07:35:52.000 126 21188.61 47.18 42844.42 47797.56 2014-05-06 07:35:53.000 126 21188.59 47.15 42844.39 47797.54 2014-05-06 07:35:54.000 126 21188.56 47.07 42844.41 47797.53 2014-05-06 07:35:55.000 126 21188.55 47.03 42844.45 47797.54 2014-05-06 07:35:56.000 126 21188.56 47.02 42844.47 47797.53 2014-05-06 07:35:57.000 126 21188.57 46.99 42844.47 47797.57 2014-05-06 07:35:58.000 126 21188.61 46.96 42844.51 47797.60 2014-05-06 07:35:59.000 126 21188.60 46.93 42844.58 47797.66 2014-05-06 07:36:00.000 126 21188.60 46.91 42844.56 47797.66 2014-05-06 07:36:01.000 126 21188.60 46.92 42844.57 47797.70 2014-05-06 07:36:02.000 126 21188.61 46.90 42844.62 47797.72 2014-05-06 07:36:03.000 126 21188.61 46.89 42844.63 47797.71 2014-05-06 07:36:04.000 126 21188.62 46.91 42844.63 47797.76 2014-05-06 07:36:05.000 126 21188.62 46.97 42844.66 47797.76 2014-05-06 07:36:06.000 126 21188.63 46.98 42844.64 47797.74 2014-05-06 07:36:07.000 126 21188.62 47.01 42844.64 47797.74 2014-05-06 07:36:08.000 126 21188.66 47.06 42844.62 47797.74 2014-05-06 07:36:09.000 126 21188.65 47.07 42844.60 47797.75 2014-05-06 07:36:10.000 126 21188.61 47.11 42844.55 47797.71 2014-05-06 07:36:11.000 126 21188.63 47.17 42844.54 47797.68 2014-05-06 07:36:12.000 126 21188.60 47.23 42844.49 47797.63 2014-05-06 07:36:13.000 126 21188.57 47.29 42844.46 47797.62 2014-05-06 07:36:14.000 126 21188.55 47.32 42844.47 47797.57 2014-05-06 07:36:15.000 126 21188.52 47.39 42844.44 47797.54 2014-05-06 07:36:16.000 126 21188.47 47.47 42844.42 47797.50 2014-05-06 07:36:17.000 126 21188.44 47.54 42844.36 47797.46 2014-05-06 07:36:18.000 126 21188.40 47.59 42844.32 47797.41 2014-05-06 07:36:19.000 126 21188.38 47.65 42844.28 47797.39 2014-05-06 07:36:20.000 126 21188.37 47.73 42844.25 47797.34 2014-05-06 07:36:21.000 126 21188.40 47.78 42844.23 47797.28 2014-05-06 07:36:22.000 126 21188.41 47.81 42844.15 47797.25 2014-05-06 07:36:23.000 126 21188.42 47.83 42844.10 47797.24 2014-05-06 07:36:24.000 126 21188.40 47.79 42844.11 47797.21 2014-05-06 07:36:25.000 126 21188.38 47.80 42844.11 47797.20 2014-05-06 07:36:26.000 126 21188.37 47.82 42844.15 47797.20 2014-05-06 07:36:27.000 126 21188.37 47.83 42844.16 47797.22 2014-05-06 07:36:28.000 126 21188.37 47.79 42844.21 47797.23 2014-05-06 07:36:29.000 126 21188.37 47.76 42844.21 47797.24 2014-05-06 07:36:30.000 126 21188.35 47.76 42844.21 47797.26 2014-05-06 07:36:31.000 126 21188.34 47.77 42844.24 47797.28 2014-05-06 07:36:32.000 126 21188.36 47.77 42844.25 47797.28 2014-05-06 07:36:33.000 126 21188.34 47.77 42844.28 47797.29 2014-05-06 07:36:34.000 126 21188.36 47.78 42844.27 47797.29 2014-05-06 07:36:35.000 126 21188.37 47.80 42844.27 47797.29 2014-05-06 07:36:36.000 126 21188.36 47.83 42844.24 47797.30 2014-05-06 07:36:37.000 126 21188.37 47.83 42844.24 47797.28 2014-05-06 07:36:38.000 126 21188.39 47.81 42844.23 47797.32 2014-05-06 07:36:39.000 126 21188.37 47.81 42844.23 47797.27 2014-05-06 07:36:40.000 126 21188.40 47.81 42844.24 47797.29 2014-05-06 07:36:41.000 126 21188.43 47.77 42844.25 47797.31 2014-05-06 07:36:42.000 126 21188.45 47.74 42844.24 47797.30 2014-05-06 07:36:43.000 126 21188.47 47.71 42844.22 47797.34 2014-05-06 07:36:44.000 126 21188.49 47.66 42844.30 47797.31 2014-05-06 07:36:45.000 126 21188.53 47.61 42844.30 47797.37 2014-05-06 07:36:46.000 126 21188.54 47.58 42844.27 47797.37 2014-05-06 07:36:47.000 126 21188.58 47.59 42844.28 47797.40 2014-05-06 07:36:48.000 126 21188.60 47.55 42844.29 47797.42 2014-05-06 07:36:49.000 126 21188.63 47.54 42844.31 47797.45 2014-05-06 07:36:50.000 126 21188.68 47.50 42844.36 47797.46 2014-05-06 07:36:51.000 126 21188.66 47.49 42844.38 47797.50 2014-05-06 07:36:52.000 126 21188.66 47.48 42844.36 47797.52 2014-05-06 07:36:53.000 126 21188.68 47.47 42844.40 47797.52 2014-05-06 07:36:54.000 126 21188.70 47.47 42844.39 47797.53 2014-05-06 07:36:55.000 126 21188.67 47.49 42844.38 47797.56 2014-05-06 07:36:56.000 126 21188.71 47.48 42844.38 47797.55 2014-05-06 07:36:57.000 126 21188.74 47.49 42844.38 47797.57 2014-05-06 07:36:58.000 126 21188.70 47.49 42844.41 47797.58 2014-05-06 07:36:59.000 126 21188.71 47.52 42844.43 47797.56 2014-05-06 07:37:00.000 126 21188.70 47.56 42844.40 47797.57 2014-05-06 07:37:01.000 126 21188.69 47.62 42844.36 47797.55 2014-05-06 07:37:02.000 126 21188.65 47.65 42844.34 47797.53 2014-05-06 07:37:03.000 126 21188.63 47.67 42844.33 47797.50 2014-05-06 07:37:04.000 126 21188.57 47.73 42844.31 47797.46 2014-05-06 07:37:05.000 126 21188.52 47.78 42844.26 47797.40 2014-05-06 07:37:06.000 126 21188.51 47.81 42844.26 47797.38 2014-05-06 07:37:07.000 126 21188.51 47.83 42844.23 47797.34 2014-05-06 07:37:08.000 126 21188.53 47.83 42844.18 47797.34 2014-05-06 07:37:09.000 126 21188.56 47.79 42844.18 47797.29 2014-05-06 07:37:10.000 126 21188.55 47.74 42844.19 47797.31 2014-05-06 07:37:11.000 126 21188.54 47.66 42844.18 47797.32 2014-05-06 07:37:12.000 126 21188.56 47.60 42844.24 47797.34 2014-05-06 07:37:13.000 126 21188.57 47.52 42844.29 47797.39 2014-05-06 07:37:14.000 126 21188.57 47.49 42844.34 47797.42 2014-05-06 07:37:15.000 126 21188.58 47.51 42844.38 47797.48 2014-05-06 07:37:16.000 126 21188.61 47.49 42844.37 47797.50 2014-05-06 07:37:17.000 126 21188.61 47.49 42844.38 47797.52 2014-05-06 07:37:18.000 126 21188.63 47.53 42844.38 47797.53 2014-05-06 07:37:19.000 126 21188.61 47.60 42844.34 47797.50 2014-05-06 07:37:20.000 126 21188.56 47.67 42844.31 47797.48 2014-05-06 07:37:21.000 126 21188.52 47.73 42844.23 47797.39 2014-05-06 07:37:22.000 126 21188.43 47.85 42844.14 47797.34 2014-05-06 07:37:23.000 126 21188.34 48.02 42844.03 47797.24 2014-05-06 07:37:24.000 126 21188.30 48.12 42843.90 47797.10 2014-05-06 07:37:25.000 126 21188.28 48.16 42843.81 47796.97 2014-05-06 07:37:26.000 126 21188.21 48.17 42843.75 47796.86 2014-05-06 07:37:27.000 126 21188.19 48.14 42843.72 47796.78 2014-05-06 07:37:28.000 126 21188.19 48.14 42843.72 47796.76 2014-05-06 07:37:29.000 126 21188.19 48.15 42843.70 47796.74 2014-05-06 07:37:30.000 126 21188.18 48.14 42843.68 47796.70 2014-05-06 07:37:31.000 126 21188.18 48.19 42843.69 47796.69 2014-05-06 07:37:32.000 126 21188.17 48.19 42843.65 47796.68 2014-05-06 07:37:33.000 126 21188.20 48.20 42843.64 47796.69 2014-05-06 07:37:34.000 126 21188.24 48.22 42843.64 47796.68 2014-05-06 07:37:35.000 126 21188.25 48.21 42843.67 47796.68 2014-05-06 07:37:36.000 126 21188.24 48.18 42843.68 47796.70 2014-05-06 07:37:37.000 126 21188.22 48.14 42843.68 47796.71 2014-05-06 07:37:38.000 126 21188.24 48.10 42843.72 47796.77 2014-05-06 07:37:39.000 126 21188.26 48.09 42843.77 47796.79 2014-05-06 07:37:40.000 126 21188.25 48.08 42843.78 47796.84 2014-05-06 07:37:41.000 126 21188.22 48.05 42843.80 47796.83 2014-05-06 07:37:42.000 126 21188.19 48.06 42843.86 47796.82 2014-05-06 07:37:43.000 126 21188.11 48.09 42843.83 47796.83 2014-05-06 07:37:44.000 126 21188.02 48.19 42843.79 47796.80 2014-05-06 07:37:45.000 126 21188.00 48.22 42843.76 47796.77 2014-05-06 07:37:46.000 126 21188.02 48.25 42843.75 47796.70 2014-05-06 07:37:47.000 126 21188.01 48.27 42843.75 47796.70 2014-05-06 07:37:48.000 126 21187.97 48.28 42843.71 47796.67 2014-05-06 07:37:49.000 126 21187.98 48.32 42843.71 47796.66 2014-05-06 07:37:50.000 126 21187.98 48.32 42843.71 47796.65 2014-05-06 07:37:51.000 126 21187.94 48.34 42843.69 47796.67 2014-05-06 07:37:52.000 126 21187.92 48.40 42843.70 47796.62 2014-05-06 07:37:53.000 126 21187.85 48.51 42843.68 47796.61 2014-05-06 07:37:54.000 126 21187.73 48.66 42843.59 47796.54 2014-05-06 07:37:55.000 126 21187.66 48.72 42843.55 47796.44 2014-05-06 07:37:56.000 126 21187.63 48.70 42843.49 47796.32 2014-05-06 07:37:57.000 126 21187.64 48.69 42843.45 47796.28 2014-05-06 07:37:58.000 126 21187.71 48.67 42843.48 47796.26 2014-05-06 07:37:59.000 126 21187.73 48.66 42843.49 47796.31 2014-05-06 07:38:00.000 126 21187.74 48.66 42843.50 47796.31 2014-05-06 07:38:01.000 126 21187.69 48.71 42843.51 47796.34 2014-05-06 07:38:02.000 126 21187.74 48.77 42843.47 47796.34 2014-05-06 07:38:03.000 126 21187.76 48.84 42843.47 47796.33 2014-05-06 07:38:04.000 126 21187.79 48.84 42843.47 47796.30 2014-05-06 07:38:05.000 126 21187.82 48.81 42843.45 47796.29 2014-05-06 07:38:06.000 126 21187.90 48.75 42843.45 47796.29 2014-05-06 07:38:07.000 126 21187.98 48.66 42843.48 47796.35 2014-05-06 07:38:08.000 126 21188.06 48.58 42843.55 47796.42 2014-05-06 07:38:09.000 126 21188.11 48.52 42843.57 47796.48 2014-05-06 07:38:10.000 126 21188.12 48.49 42843.62 47796.58 2014-05-06 07:38:11.000 126 21188.13 48.46 42843.64 47796.62 2014-05-06 07:38:12.000 126 21188.14 48.44 42843.69 47796.68 2014-05-06 07:38:13.000 126 21188.13 48.45 42843.73 47796.70 2014-05-06 07:38:14.000 126 21188.14 48.46 42843.75 47796.69 2014-05-06 07:38:15.000 126 21188.13 48.45 42843.77 47796.74 2014-05-06 07:38:16.000 126 21188.11 48.38 42843.78 47796.75 2014-05-06 07:38:17.000 126 21188.10 48.34 42843.80 47796.77 2014-05-06 07:38:18.000 126 21188.09 48.29 42843.84 47796.79 2014-05-06 07:38:19.000 126 21188.03 48.27 42843.88 47796.82 2014-05-06 07:38:20.000 126 21188.03 48.25 42843.92 47796.84 2014-05-06 07:38:21.000 126 21188.09 48.25 42843.97 47796.87 2014-05-06 07:38:22.000 126 21188.08 48.28 42843.98 47796.88 2014-05-06 07:38:23.000 126 21188.01 48.37 42843.96 47796.87 2014-05-06 07:38:24.000 126 21188.03 48.41 42843.93 47796.85 2014-05-06 07:38:25.000 126 21188.00 48.40 42843.88 47796.80 2014-05-06 07:38:26.000 126 21188.01 48.40 42843.85 47796.77 2014-05-06 07:38:27.000 126 21188.00 48.38 42843.83 47796.76 2014-05-06 07:38:28.000 126 21187.98 48.37 42843.81 47796.73 2014-05-06 07:38:29.000 126 21188.01 48.32 42843.82 47796.75 2014-05-06 07:38:30.000 126 21188.03 48.27 42843.86 47796.78 2014-05-06 07:38:31.000 126 21188.03 48.26 42843.87 47796.77 2014-05-06 07:38:32.000 126 21188.01 48.30 42843.89 47796.79 2014-05-06 07:38:33.000 126 21188.00 48.36 42843.86 47796.77 2014-05-06 07:38:34.000 126 21187.96 48.40 42843.83 47796.74 2014-05-06 07:38:35.000 126 21187.93 48.39 42843.80 47796.73 2014-05-06 07:38:36.000 126 21187.95 48.40 42843.77 47796.70 2014-05-06 07:38:37.000 126 21187.94 48.42 42843.77 47796.68 2014-05-06 07:38:38.000 126 21187.95 48.43 42843.76 47796.69 2014-05-06 07:38:39.000 126 21187.98 48.42 42843.76 47796.69 2014-05-06 07:38:40.000 126 21188.05 48.38 42843.75 47796.72 2014-05-06 07:38:41.000 126 21188.07 48.34 42843.78 47796.73 2014-05-06 07:38:42.000 126 21188.08 48.38 42843.83 47796.80 2014-05-06 07:38:43.000 126 21188.06 48.42 42843.84 47796.81 2014-05-06 07:38:44.000 126 21188.05 48.42 42843.86 47796.80 2014-05-06 07:38:45.000 126 21188.07 48.40 42843.88 47796.83 2014-05-06 07:38:46.000 126 21188.14 48.37 42843.90 47796.83 2014-05-06 07:38:47.000 126 21188.14 48.34 42843.88 47796.86 2014-05-06 07:38:48.000 126 21188.14 48.34 42843.93 47796.87 2014-05-06 07:38:49.000 126 21188.13 48.38 42843.94 47796.87 2014-05-06 07:38:50.000 126 21188.14 48.39 42843.90 47796.89 2014-05-06 07:38:51.000 126 21188.16 48.38 42843.90 47796.92 2014-05-06 07:38:52.000 126 21188.15 48.38 42843.92 47796.88 2014-05-06 07:38:53.000 126 21188.17 48.35 42843.93 47796.91 2014-05-06 07:38:54.000 126 21188.15 48.34 42843.93 47796.92 2014-05-06 07:38:55.000 126 21188.17 48.33 42843.93 47796.91 2014-05-06 07:38:56.000 126 21188.13 48.28 42843.96 47796.92 2014-05-06 07:38:57.000 126 21188.09 48.28 42844.01 47796.92 2014-05-06 07:38:58.000 126 21188.07 48.27 42844.00 47796.94 2014-05-06 07:38:59.000 126 21188.05 48.32 42844.03 47796.97 2014-05-06 07:39:00.000 126 21188.05 48.37 42844.05 47796.96 2014-05-06 07:39:01.000 126 21188.07 48.42 42844.05 47796.96 2014-05-06 07:39:02.000 126 21188.09 48.47 42844.06 47796.99 2014-05-06 07:39:03.000 126 21188.09 48.50 42844.04 47797.00 2014-05-06 07:39:04.000 126 21188.09 48.55 42844.03 47796.97 2014-05-06 07:39:05.000 126 21188.08 48.61 42843.98 47796.97 2014-05-06 07:39:06.000 126 21188.13 48.63 42843.99 47796.95 2014-05-06 07:39:07.000 126 21188.15 48.67 42843.98 47796.94 2014-05-06 07:39:08.000 126 21188.15 48.68 42843.96 47796.95 2014-05-06 07:39:09.000 126 21188.17 48.68 42843.99 47796.95 2014-05-06 07:39:10.000 126 21188.20 48.69 42844.01 47796.96 2014-05-06 07:39:11.000 126 21188.24 48.69 42844.03 47797.00 2014-05-06 07:39:12.000 126 21188.28 48.67 42844.05 47797.03 2014-05-06 07:39:13.000 126 21188.28 48.62 42844.09 47797.06 2014-05-06 07:39:14.000 126 21188.33 48.55 42844.08 47797.09 2014-05-06 07:39:15.000 126 21188.35 48.52 42844.11 47797.13 2014-05-06 07:39:16.000 126 21188.37 48.49 42844.18 47797.21 2014-05-06 07:39:17.000 126 21188.43 48.42 42844.22 47797.25 2014-05-06 07:39:18.000 126 21188.44 48.37 42844.25 47797.27 2014-05-06 07:39:19.000 126 21188.46 48.34 42844.30 47797.33 2014-05-06 07:39:20.000 126 21188.49 48.26 42844.32 47797.40 2014-05-06 07:39:21.000 126 21188.50 48.22 42844.35 47797.43 2014-05-06 07:39:22.000 126 21188.50 48.24 42844.39 47797.49 2014-05-06 07:39:23.000 126 21188.51 48.25 42844.38 47797.50 2014-05-06 07:39:24.000 126 21188.51 48.22 42844.40 47797.49 2014-05-06 07:39:25.000 126 21188.52 48.14 42844.42 47797.49 2014-05-06 07:39:26.000 126 21188.58 48.03 42844.46 47797.54 2014-05-06 07:39:27.000 126 21188.57 47.95 42844.53 47797.59 2014-05-06 07:39:28.000 126 21188.56 47.91 42844.54 47797.61 2014-05-06 07:39:29.000 126 21188.57 47.89 42844.56 47797.68 2014-05-06 07:39:30.000 126 21188.58 47.87 42844.59 47797.68 2014-05-06 07:39:31.000 126 21188.53 47.83 42844.62 47797.72 2014-05-06 07:39:32.000 126 21188.53 47.84 42844.63 47797.71 2014-05-06 07:39:33.000 126 21188.52 47.85 42844.65 47797.72 2014-05-06 07:39:34.000 126 21188.48 47.86 42844.61 47797.67 2014-05-06 07:39:35.000 126 21188.47 47.83 42844.62 47797.65 2014-05-06 07:39:36.000 126 21188.45 47.80 42844.61 47797.64 2014-05-06 07:39:37.000 126 21188.43 47.82 42844.60 47797.65 2014-05-06 07:39:38.000 126 21188.39 47.83 42844.61 47797.63 2014-05-06 07:39:39.000 126 21188.39 47.85 42844.60 47797.63 2014-05-06 07:39:40.000 126 21188.38 47.90 42844.59 47797.64 2014-05-06 07:39:41.000 126 21188.34 47.95 42844.62 47797.60 2014-05-06 07:39:42.000 126 21188.30 48.02 42844.61 47797.61 2014-05-06 07:39:43.000 126 21188.27 48.10 42844.58 47797.59 2014-05-06 07:39:44.000 126 21188.23 48.17 42844.59 47797.55 2014-05-06 07:39:45.000 126 21188.20 48.27 42844.58 47797.50 2014-05-06 07:39:46.000 126 21188.18 48.31 42844.52 47797.50 2014-05-06 07:39:47.000 126 21188.14 48.32 42844.54 47797.44 2014-05-06 07:39:48.000 126 21188.15 48.36 42844.54 47797.44 2014-05-06 07:39:49.000 126 21188.16 48.41 42844.50 47797.39 2014-05-06 07:39:50.000 126 21188.17 48.40 42844.50 47797.42 2014-05-06 07:39:51.000 126 21188.20 48.40 42844.54 47797.42 2014-05-06 07:39:52.000 126 21188.26 48.41 42844.54 47797.44 2014-05-06 07:39:53.000 126 21188.27 48.38 42844.54 47797.46 2014-05-06 07:39:54.000 126 21188.29 48.34 42844.53 47797.45 2014-05-06 07:39:55.000 126 21188.35 48.31 42844.56 47797.50 2014-05-06 07:39:56.000 126 21188.41 48.29 42844.61 47797.57 2014-05-06 07:39:57.000 126 21188.45 48.26 42844.63 47797.61 2014-05-06 07:39:58.000 126 21188.47 48.26 42844.64 47797.61 2014-05-06 07:39:59.000 126 21188.51 48.27 42844.66 47797.68 2014-05-06 07:40:00.000 126 21188.53 48.30 42844.63 47797.63 2014-05-06 07:40:01.000 126 21188.55 48.30 42844.63 47797.66 2014-05-06 07:40:02.000 126 21188.59 48.27 42844.61 47797.64 2014-05-06 07:40:03.000 126 21188.63 48.23 42844.60 47797.68 2014-05-06 07:40:04.000 126 21188.64 48.20 42844.59 47797.69 2014-05-06 07:40:05.000 126 21188.66 48.18 42844.60 47797.68 2014-05-06 07:40:06.000 126 21188.67 48.18 42844.58 47797.69 2014-05-06 07:40:07.000 126 21188.65 48.19 42844.58 47797.73 2014-05-06 07:40:08.000 126 21188.67 48.15 42844.59 47797.72 2014-05-06 07:40:09.000 126 21188.64 48.13 42844.59 47797.70 2014-05-06 07:40:10.000 126 21188.63 48.13 42844.60 47797.69 2014-05-06 07:40:11.000 126 21188.64 48.10 42844.57 47797.68 2014-05-06 07:40:12.000 126 21188.65 48.10 42844.56 47797.69 2014-05-06 07:40:13.000 126 21188.64 48.15 42844.56 47797.67 2014-05-06 07:40:14.000 126 21188.64 48.15 42844.55 47797.65 2014-05-06 07:40:15.000 126 21188.61 48.16 42844.49 47797.64 2014-05-06 07:40:16.000 126 21188.60 48.19 42844.49 47797.61 2014-05-06 07:40:17.000 126 21188.54 48.21 42844.47 47797.58 2014-05-06 07:40:18.000 126 21188.43 48.28 42844.47 47797.55 2014-05-06 07:40:19.000 126 21188.39 48.32 42844.43 47797.50 2014-05-06 07:40:20.000 126 21188.38 48.37 42844.43 47797.44 2014-05-06 07:40:21.000 126 21188.31 48.41 42844.39 47797.42 2014-05-06 07:40:22.000 126 21188.32 48.45 42844.36 47797.39 2014-05-06 07:40:23.000 126 21188.28 48.52 42844.41 47797.37 2014-05-06 07:40:24.000 126 21188.25 48.54 42844.36 47797.32 2014-05-06 07:40:25.000 126 21188.22 48.58 42844.35 47797.31 2014-05-06 07:40:26.000 126 21188.19 48.67 42844.33 47797.31 2014-05-06 07:40:27.000 126 21188.18 48.75 42844.32 47797.26 2014-05-06 07:40:28.000 126 21188.15 48.83 42844.26 47797.23 2014-05-06 07:40:29.000 126 21188.15 48.92 42844.22 47797.21 2014-05-06 07:40:30.000 126 21188.11 49.02 42844.19 47797.17 2014-05-06 07:40:31.000 126 21188.08 49.07 42844.16 47797.12 2014-05-06 07:40:32.000 126 21188.07 49.11 42844.11 47797.06 2014-05-06 07:40:33.000 126 21188.07 49.14 42844.08 47797.03 2014-05-06 07:40:34.000 126 21188.06 49.15 42844.01 47797.00 2014-05-06 07:40:35.000 126 21188.06 49.20 42843.99 47796.97 2014-05-06 07:40:36.000 126 21188.09 49.24 42843.98 47796.97 2014-05-06 07:40:37.000 126 21188.11 49.29 42843.92 47796.92 2014-05-06 07:40:38.000 126 21188.12 49.30 42843.94 47796.89 2014-05-06 07:40:39.000 126 21188.14 49.28 42843.91 47796.88 2014-05-06 07:40:40.000 126 21188.15 49.26 42843.92 47796.88 2014-05-06 07:40:41.000 126 21188.17 49.25 42843.90 47796.90 2014-05-06 07:40:42.000 126 21188.20 49.22 42843.91 47796.88 2014-05-06 07:40:43.000 126 21188.28 49.18 42843.90 47796.90 2014-05-06 07:40:44.000 126 21188.32 49.12 42843.93 47796.95 2014-05-06 07:40:45.000 126 21188.34 49.05 42843.94 47796.96 2014-05-06 07:40:46.000 126 21188.38 48.99 42843.97 47797.01 2014-05-06 07:40:47.000 126 21188.41 48.93 42844.01 47797.06 2014-05-06 07:40:48.000 126 21188.45 48.83 42844.04 47797.12 2014-05-06 07:40:49.000 126 21188.49 48.82 42844.10 47797.15 2014-05-06 07:40:50.000 126 21188.49 48.82 42844.11 47797.20 2014-05-06 07:40:51.000 126 21188.49 48.78 42844.10 47797.24 2014-05-06 07:40:52.000 126 21188.46 48.74 42844.14 47797.20 2014-05-06 07:40:53.000 126 21188.46 48.74 42844.14 47797.26 2014-05-06 07:40:54.000 126 21188.41 48.71 42844.17 47797.24 2014-05-06 07:40:55.000 126 21188.39 48.70 42844.19 47797.25 2014-05-06 07:40:56.000 126 21188.36 48.64 42844.21 47797.26 2014-05-06 07:40:57.000 126 21188.32 48.58 42844.23 47797.27 2014-05-06 07:40:58.000 126 21188.32 48.51 42844.30 47797.27 2014-05-06 07:40:59.000 126 21188.28 48.44 42844.33 47797.31 2014-05-06 07:41:00.000 126 21188.28 48.40 42844.39 47797.31 2014-05-06 07:41:01.000 126 21188.27 48.35 42844.40 47797.37 2014-05-06 07:41:02.000 126 21188.28 48.33 42844.42 47797.41 2014-05-06 07:41:03.000 126 21188.28 48.34 42844.48 47797.45 2014-05-06 07:41:04.000 126 21188.25 48.38 42844.50 47797.45 2014-05-06 07:41:05.000 126 21188.22 48.46 42844.46 47797.43 2014-05-06 07:41:06.000 126 21188.19 48.49 42844.45 47797.39 2014-05-06 07:41:07.000 126 21188.19 48.55 42844.40 47797.37 2014-05-06 07:41:08.000 126 21188.20 48.56 42844.37 47797.34 2014-05-06 07:41:09.000 126 21188.19 48.60 42844.34 47797.28 2014-05-06 07:41:10.000 126 21188.20 48.63 42844.29 47797.24 2014-05-06 07:41:11.000 126 21188.19 48.70 42844.24 47797.21 2014-05-06 07:41:12.000 126 21188.17 48.73 42844.20 47797.17 2014-05-06 07:41:13.000 126 21188.16 48.76 42844.18 47797.13 2014-05-06 07:41:14.000 126 21188.11 48.77 42844.14 47797.11 2014-05-06 07:41:15.000 126 21188.12 48.82 42844.14 47797.10 2014-05-06 07:41:16.000 126 21188.10 48.90 42844.09 47797.06 2014-05-06 07:41:17.000 126 21188.09 48.95 42844.06 47796.99 2014-05-06 07:41:18.000 126 21188.08 49.00 42844.02 47796.95 2014-05-06 07:41:19.000 126 21188.05 49.04 42843.95 47796.90 2014-05-06 07:41:20.000 126 21188.04 49.08 42843.92 47796.87 2014-05-06 07:41:21.000 126 21187.99 49.14 42843.87 47796.82 2014-05-06 07:41:22.000 126 21187.91 49.25 42843.80 47796.77 2014-05-06 07:41:23.000 126 21187.87 49.35 42843.71 47796.65 2014-05-06 07:41:24.000 126 21187.84 49.39 42843.60 47796.52 2014-05-06 07:41:25.000 126 21187.80 49.42 42843.49 47796.42 2014-05-06 07:41:26.000 126 21187.81 49.45 42843.42 47796.33 2014-05-06 07:41:27.000 126 21187.79 49.44 42843.35 47796.29 2014-05-06 07:41:28.000 126 21187.82 49.43 42843.31 47796.19 2014-05-06 07:41:29.000 126 21187.78 49.39 42843.28 47796.19 2014-05-06 07:41:30.000 126 21187.81 49.35 42843.30 47796.18 2014-05-06 07:41:31.000 126 21187.79 49.32 42843.31 47796.17 2014-05-06 07:41:32.000 126 21187.81 49.31 42843.32 47796.14 2014-05-06 07:41:33.000 126 21187.81 49.29 42843.30 47796.17 2014-05-06 07:41:34.000 126 21187.81 49.28 42843.33 47796.16 2014-05-06 07:41:35.000 126 21187.83 49.31 42843.35 47796.20 2014-05-06 07:41:36.000 126 21187.86 49.30 42843.35 47796.23 2014-05-06 07:41:37.000 126 21187.89 49.32 42843.35 47796.24 2014-05-06 07:41:38.000 126 21187.89 49.33 42843.37 47796.27 2014-05-06 07:41:39.000 126 21187.90 49.37 42843.37 47796.28 2014-05-06 07:41:40.000 126 21187.88 49.39 42843.40 47796.29 2014-05-06 07:41:41.000 126 21187.92 49.38 42843.41 47796.29 2014-05-06 07:41:42.000 126 21187.93 49.36 42843.39 47796.32 2014-05-06 07:41:43.000 126 21187.94 49.35 42843.43 47796.35 2014-05-06 07:41:44.000 126 21187.90 49.33 42843.45 47796.35 2014-05-06 07:41:45.000 126 21187.89 49.31 42843.50 47796.37 2014-05-06 07:41:46.000 126 21187.90 49.28 42843.55 47796.43 2014-05-06 07:41:47.000 126 21187.96 49.21 42843.60 47796.44 2014-05-06 07:41:48.000 126 21188.05 49.17 42843.61 47796.49 2014-05-06 07:41:49.000 126 21188.08 49.14 42843.70 47796.55 2014-05-06 07:41:50.000 126 21188.07 49.08 42843.74 47796.62 2014-05-06 07:41:51.000 126 21188.12 49.02 42843.81 47796.66 2014-05-06 07:41:52.000 126 21188.15 48.97 42843.85 47796.73 2014-05-06 07:41:53.000 126 21188.19 48.92 42843.89 47796.81 2014-05-06 07:41:54.000 126 21188.23 48.87 42843.95 47796.87 2014-05-06 07:41:55.000 126 21188.25 48.84 42844.02 47796.94 2014-05-06 07:41:56.000 126 21188.29 48.78 42844.08 47796.97 2014-05-06 07:41:57.000 126 21188.28 48.75 42844.09 47797.05 2014-05-06 07:41:58.000 126 21188.25 48.73 42844.08 47797.07 2014-05-06 07:41:59.000 126 21188.26 48.72 42844.15 47797.13 2014-05-06 07:42:00.000 126 21188.24 48.73 42844.15 47797.14 2014-05-06 07:42:01.000 126 21188.20 48.72 42844.17 47797.14 2014-05-06 07:42:02.000 126 21188.19 48.74 42844.16 47797.14 2014-05-06 07:42:03.000 126 21188.18 48.76 42844.17 47797.14 2014-05-06 07:42:04.000 126 21188.19 48.77 42844.16 47797.15 2014-05-06 07:42:05.000 126 21188.18 48.81 42844.19 47797.13 2014-05-06 07:42:06.000 126 21188.16 48.85 42844.21 47797.14 2014-05-06 07:42:07.000 126 21188.18 48.87 42844.20 47797.13 2014-05-06 07:42:08.000 126 21188.21 48.91 42844.15 47797.09 2014-05-06 07:42:09.000 126 21188.22 48.93 42844.14 47797.11 2014-05-06 07:42:10.000 126 21188.25 48.94 42844.16 47797.12 2014-05-06 07:42:11.000 126 21188.22 48.96 42844.14 47797.11 2014-05-06 07:42:12.000 126 21188.23 48.95 42844.15 47797.12 2014-05-06 07:42:13.000 126 21188.25 48.96 42844.14 47797.13 2014-05-06 07:42:14.000 126 21188.29 48.96 42844.17 47797.16 2014-05-06 07:42:15.000 126 21188.32 48.95 42844.20 47797.22 2014-05-06 07:42:16.000 126 21188.35 49.00 42844.20 47797.20 2014-05-06 07:42:17.000 126 21188.33 49.02 42844.17 47797.22 2014-05-06 07:42:18.000 126 21188.30 49.03 42844.19 47797.20 2014-05-06 07:42:19.000 126 21188.29 49.08 42844.17 47797.21 2014-05-06 07:42:20.000 126 21188.27 49.08 42844.17 47797.19 2014-05-06 07:42:21.000 126 21188.29 49.09 42844.17 47797.18 2014-05-06 07:42:22.000 126 21188.31 49.07 42844.16 47797.20 2014-05-06 07:42:23.000 126 21188.31 49.09 42844.16 47797.20 2014-05-06 07:42:24.000 126 21188.29 49.11 42844.16 47797.20 2014-05-06 07:42:25.000 126 21188.28 49.15 42844.16 47797.20 2014-05-06 07:42:26.000 126 21188.31 49.11 42844.15 47797.19 2014-05-06 07:42:27.000 126 21188.33 49.10 42844.18 47797.22 2014-05-06 07:42:28.000 126 21188.38 49.07 42844.15 47797.22 2014-05-06 07:42:29.000 126 21188.45 49.05 42844.15 47797.21 2014-05-06 07:42:30.000 126 21188.46 49.01 42844.16 47797.25 2014-05-06 07:42:31.000 126 21188.46 48.95 42844.17 47797.25 2014-05-06 07:42:32.000 126 21188.51 48.91 42844.18 47797.25 2014-05-06 07:42:33.000 126 21188.53 48.85 42844.18 47797.29 2014-05-06 07:42:34.000 126 21188.49 48.80 42844.20 47797.30 2014-05-06 07:42:35.000 126 21188.47 48.76 42844.24 47797.32 2014-05-06 07:42:36.000 126 21188.50 48.71 42844.25 47797.33 2014-05-06 07:42:37.000 126 21188.52 48.67 42844.27 47797.36 2014-05-06 07:42:38.000 126 21188.50 48.64 42844.31 47797.36 2014-05-06 07:42:39.000 126 21188.48 48.62 42844.36 47797.41 2014-05-06 07:42:40.000 126 21188.47 48.59 42844.35 47797.40 2014-05-06 07:42:41.000 126 21188.48 48.59 42844.36 47797.43 2014-05-06 07:42:42.000 126 21188.46 48.60 42844.37 47797.45 2014-05-06 07:42:43.000 126 21188.40 48.65 42844.43 47797.43 2014-05-06 07:42:44.000 126 21188.34 48.70 42844.40 47797.41 2014-05-06 07:42:45.000 126 21188.34 48.70 42844.36 47797.39 2014-05-06 07:42:46.000 126 21188.32 48.69 42844.33 47797.37 2014-05-06 07:42:47.000 126 21188.32 48.70 42844.32 47797.34 2014-05-06 07:42:48.000 126 21188.31 48.68 42844.35 47797.34 2014-05-06 07:42:49.000 126 21188.36 48.69 42844.35 47797.37 2014-05-06 07:42:50.000 126 21188.38 48.71 42844.36 47797.37 2014-05-06 07:42:51.000 126 21188.38 48.70 42844.40 47797.39 2014-05-06 07:42:52.000 126 21188.36 48.70 42844.41 47797.38 2014-05-06 07:42:53.000 126 21188.36 48.69 42844.37 47797.37 2014-05-06 07:42:54.000 126 21188.35 48.69 42844.41 47797.41 2014-05-06 07:42:55.000 126 21188.33 48.69 42844.43 47797.38 2014-05-06 07:42:56.000 126 21188.31 48.69 42844.46 47797.41 2014-05-06 07:42:57.000 126 21188.28 48.75 42844.47 47797.42 2014-05-06 07:42:58.000 126 21188.25 48.80 42844.42 47797.44 2014-05-06 07:42:59.000 126 21188.25 48.88 42844.46 47797.41 2014-05-06 07:43:00.000 126 21188.24 48.95 42844.44 47797.38 2014-05-06 07:43:01.000 126 21188.26 49.01 42844.38 47797.39 2014-05-06 07:43:02.000 126 21188.29 49.03 42844.37 47797.34 2014-05-06 07:43:03.000 126 21188.28 49.02 42844.36 47797.36 2014-05-06 07:43:04.000 126 21188.25 49.04 42844.35 47797.34 2014-05-06 07:43:05.000 126 21188.21 49.04 42844.34 47797.31 2014-05-06 07:43:06.000 126 21188.20 49.02 42844.33 47797.31 2014-05-06 07:43:07.000 126 21188.15 48.98 42844.32 47797.27 2014-05-06 07:43:08.000 126 21188.14 48.91 42844.31 47797.25 2014-05-06 07:43:09.000 126 21188.16 48.86 42844.34 47797.24 2014-05-06 07:43:10.000 126 21188.21 48.79 42844.35 47797.27 2014-05-06 07:43:11.000 126 21188.25 48.75 42844.36 47797.28 2014-05-06 07:43:12.000 126 21188.28 48.67 42844.38 47797.30 2014-05-06 07:43:13.000 126 21188.32 48.62 42844.46 47797.37 2014-05-06 07:43:14.000 126 21188.35 48.58 42844.50 47797.44 2014-05-06 07:43:15.000 126 21188.39 48.55 42844.54 47797.48 2014-05-06 07:43:16.000 126 21188.43 48.53 42844.57 47797.57 2014-05-06 07:43:17.000 126 21188.42 48.54 42844.58 47797.59 2014-05-06 07:43:18.000 126 21188.42 48.55 42844.63 47797.62 2014-05-06 07:43:19.000 126 21188.42 48.57 42844.63 47797.65 2014-05-06 07:43:20.000 126 21188.41 48.57 42844.61 47797.64 2014-05-06 07:43:21.000 126 21188.39 48.59 42844.59 47797.61 2014-05-06 07:43:22.000 126 21188.41 48.60 42844.61 47797.60 2014-05-06 07:43:23.000 126 21188.44 48.64 42844.59 47797.62 2014-05-06 07:43:24.000 126 21188.47 48.69 42844.62 47797.63 2014-05-06 07:43:25.000 126 21188.53 48.70 42844.63 47797.66 2014-05-06 07:43:26.000 126 21188.57 48.70 42844.64 47797.69 2014-05-06 07:43:27.000 126 21188.63 48.65 42844.67 47797.75 2014-05-06 07:43:28.000 126 21188.70 48.63 42844.69 47797.79 2014-05-06 07:43:29.000 126 21188.70 48.61 42844.74 47797.83 2014-05-06 07:43:30.000 126 21188.71 48.59 42844.74 47797.86 2014-05-06 07:43:31.000 126 21188.69 48.55 42844.74 47797.89 2014-05-06 07:43:32.000 126 21188.71 48.48 42844.76 47797.91 2014-05-06 07:43:33.000 126 21188.71 48.37 42844.80 47797.91 2014-05-06 07:43:34.000 126 21188.69 48.31 42844.79 47797.90 2014-05-06 07:43:35.000 126 21188.68 48.25 42844.78 47797.89 2014-05-06 07:43:36.000 126 21188.66 48.19 42844.74 47797.90 2014-05-06 07:43:37.000 126 21188.63 48.17 42844.74 47797.85 2014-05-06 07:43:38.000 126 21188.60 48.17 42844.73 47797.79 2014-05-06 07:43:39.000 126 21188.58 48.13 42844.72 47797.79 2014-05-06 07:43:40.000 126 21188.55 48.11 42844.70 47797.76 2014-05-06 07:43:41.000 126 21188.55 48.10 42844.73 47797.74 2014-05-06 07:43:42.000 126 21188.55 48.11 42844.69 47797.75 2014-05-06 07:43:43.000 126 21188.49 48.15 42844.69 47797.71 2014-05-06 07:43:44.000 126 21188.49 48.19 42844.66 47797.68 2014-05-06 07:43:45.000 126 21188.47 48.26 42844.66 47797.67 2014-05-06 07:43:46.000 126 21188.44 48.37 42844.59 47797.64 2014-05-06 07:43:47.000 126 21188.42 48.50 42844.57 47797.59 2014-05-06 07:43:48.000 126 21188.41 48.59 42844.52 47797.55 2014-05-06 07:43:49.000 126 21188.41 48.64 42844.49 47797.52 2014-05-06 07:43:50.000 126 21188.42 48.68 42844.48 47797.50 2014-05-06 07:43:51.000 126 21188.41 48.74 42844.48 47797.53 2014-05-06 07:43:52.000 126 21188.43 48.79 42844.51 47797.52 2014-05-06 07:43:53.000 126 21188.39 48.85 42844.49 47797.50 2014-05-06 07:43:54.000 126 21188.37 48.94 42844.44 47797.46 2014-05-06 07:43:55.000 126 21188.37 48.98 42844.40 47797.45 2014-05-06 07:43:56.000 126 21188.40 48.96 42844.39 47797.42 2014-05-06 07:43:57.000 126 21188.42 48.95 42844.39 47797.41 2014-05-06 07:43:58.000 126 21188.43 48.97 42844.39 47797.43 2014-05-06 07:43:59.000 126 21188.45 49.01 42844.40 47797.42 2014-05-06 07:44:00.000 126 21188.45 49.04 42844.37 47797.43 2014-05-06 07:44:01.000 126 21188.47 49.07 42844.34 47797.39 2014-05-06 07:44:02.000 126 21188.46 49.09 42844.30 47797.40 2014-05-06 07:44:03.000 126 21188.47 49.13 42844.27 47797.36 2014-05-06 07:44:04.000 126 21188.49 49.11 42844.32 47797.34 2014-05-06 07:44:05.000 126 21188.56 49.06 42844.35 47797.37 2014-05-06 07:44:06.000 126 21188.64 49.01 42844.34 47797.42 2014-05-06 07:44:07.000 126 21188.66 48.95 42844.39 47797.47 2014-05-06 07:44:08.000 126 21188.69 48.91 42844.42 47797.50 2014-05-06 07:44:09.000 126 21188.70 48.86 42844.46 47797.57 2014-05-06 07:44:10.000 126 21188.68 48.85 42844.51 47797.59 2014-05-06 07:44:11.000 126 21188.69 48.85 42844.53 47797.60 2014-05-06 07:44:12.000 126 21188.70 48.86 42844.53 47797.64 2014-05-06 07:44:13.000 126 21188.73 48.82 42844.52 47797.66 2014-05-06 07:44:14.000 126 21188.79 48.80 42844.54 47797.69 2014-05-06 07:44:15.000 126 21188.82 48.80 42844.56 47797.70 2014-05-06 07:44:16.000 126 21188.88 48.79 42844.58 47797.77 2014-05-06 07:44:17.000 126 21188.93 48.78 42844.59 47797.80 2014-05-06 07:44:18.000 126 21188.93 48.74 42844.60 47797.79 2014-05-06 07:44:19.000 126 21188.91 48.64 42844.58 47797.81 2014-05-06 07:44:20.000 126 21188.88 48.57 42844.57 47797.77 2014-05-06 07:44:21.000 126 21188.86 48.49 42844.55 47797.77 2014-05-06 07:44:22.000 126 21188.87 48.45 42844.53 47797.75 2014-05-06 07:44:23.000 126 21188.91 48.45 42844.56 47797.73 2014-05-06 07:44:24.000 126 21188.95 48.47 42844.55 47797.78 2014-05-06 07:44:25.000 126 21188.98 48.49 42844.58 47797.79 2014-05-06 07:44:26.000 126 21189.00 48.47 42844.61 47797.83 2014-05-06 07:44:27.000 126 21189.01 48.48 42844.64 47797.88 2014-05-06 07:44:28.000 126 21189.00 48.50 42844.63 47797.87 2014-05-06 07:44:29.000 126 21188.98 48.52 42844.63 47797.90 2014-05-06 07:44:30.000 126 21188.98 48.54 42844.66 47797.91 2014-05-06 07:44:31.000 126 21188.96 48.57 42844.65 47797.91 2014-05-06 07:44:32.000 126 21188.98 48.58 42844.64 47797.88 2014-05-06 07:44:33.000 126 21188.96 48.60 42844.63 47797.90 2014-05-06 07:44:34.000 126 21188.92 48.62 42844.65 47797.90 2014-05-06 07:44:35.000 126 21188.91 48.65 42844.64 47797.87 2014-05-06 07:44:36.000 126 21188.92 48.67 42844.64 47797.88 2014-05-06 07:44:37.000 126 21188.94 48.71 42844.64 47797.86 2014-05-06 07:44:38.000 126 21188.93 48.74 42844.59 47797.83 2014-05-06 07:44:39.000 126 21188.90 48.77 42844.56 47797.85 2014-05-06 07:44:40.000 126 21188.88 48.76 42844.56 47797.77 2014-05-06 07:44:41.000 126 21188.86 48.79 42844.54 47797.79 2014-05-06 07:44:42.000 126 21188.84 48.81 42844.54 47797.77 2014-05-06 07:44:43.000 126 21188.84 48.86 42844.54 47797.74 2014-05-06 07:44:44.000 126 21188.80 48.92 42844.52 47797.74 2014-05-06 07:44:45.000 126 21188.76 49.04 42844.48 47797.70 2014-05-06 07:44:46.000 126 21188.72 49.20 42844.38 47797.62 2014-05-06 07:44:47.000 126 21188.70 49.28 42844.29 47797.53 2014-05-06 07:44:48.000 126 21188.68 49.32 42844.20 47797.44 2014-05-06 07:44:49.000 126 21188.70 49.32 42844.13 47797.37 2014-05-06 07:44:50.000 126 21188.73 49.34 42844.11 47797.36 2014-05-06 07:44:51.000 126 21188.74 49.34 42844.10 47797.30 2014-05-06 07:44:52.000 126 21188.74 49.37 42844.07 47797.27 2014-05-06 07:44:53.000 126 21188.77 49.35 42844.07 47797.25 2014-05-06 07:44:54.000 126 21188.77 49.33 42844.04 47797.25 2014-05-06 07:44:55.000 126 21188.78 49.31 42844.03 47797.26 2014-05-06 07:44:56.000 126 21188.83 49.31 42844.02 47797.27 2014-05-06 07:44:57.000 126 21188.81 49.32 42844.04 47797.27 2014-05-06 07:44:58.000 126 21188.79 49.35 42844.04 47797.28 2014-05-06 07:44:59.000 126 21188.78 49.49 42844.02 47797.28 2014-05-06 07:45:00.000 126 21188.68 49.64 42843.92 47797.20 2014-05-06 07:45:01.000 126 21188.64 49.73 42843.85 47797.09 2014-05-06 07:45:02.000 126 21188.58 49.82 42843.76 47796.99 2014-05-06 07:45:03.000 126 21188.52 49.87 42843.67 47796.91 2014-05-06 07:45:04.000 126 21188.49 49.88 42843.60 47796.82 2014-05-06 07:45:05.000 126 21188.44 49.90 42843.55 47796.73 2014-05-06 07:45:06.000 126 21188.39 49.97 42843.52 47796.69 2014-05-06 07:45:07.000 126 21188.36 50.02 42843.46 47796.58 2014-05-06 07:45:08.000 126 21188.31 50.04 42843.40 47796.53 2014-05-06 07:45:09.000 126 21188.27 50.06 42843.36 47796.45 2014-05-06 07:45:10.000 126 21188.24 50.05 42843.30 47796.40 2014-05-06 07:45:11.000 126 21188.22 50.00 42843.27 47796.35 2014-05-06 07:45:12.000 126 21188.23 49.99 42843.23 47796.30 2014-05-06 07:45:13.000 126 21188.25 49.95 42843.22 47796.30 2014-05-06 07:45:14.000 126 21188.31 49.90 42843.22 47796.31 2014-05-06 07:45:15.000 126 21188.34 49.87 42843.19 47796.31 2014-05-06 07:45:16.000 126 21188.38 49.82 42843.16 47796.26 2014-05-06 07:45:17.000 126 21188.41 49.74 42843.10 47796.27 2014-05-06 07:45:18.000 126 21188.43 49.67 42843.12 47796.26 2014-05-06 07:45:19.000 126 21188.46 49.58 42843.15 47796.30 2014-05-06 07:45:20.000 126 21188.49 49.53 42843.16 47796.33 2014-05-06 07:45:21.000 126 21188.57 49.46 42843.16 47796.34 2014-05-06 07:45:22.000 126 21188.60 49.36 42843.16 47796.37 2014-05-06 07:45:23.000 126 21188.67 49.20 42843.12 47796.38 2014-05-06 07:45:24.000 126 21188.75 49.03 42843.12 47796.40 2014-05-06 07:45:25.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 07:45:26.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 07:45:27.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 07:45:28.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 07:45:29.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 07:45:30.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 07:45:31.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 07:45:32.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 07:45:33.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 07:45:34.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 07:45:35.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 07:45:36.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 07:45:37.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 07:45:38.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 07:45:39.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 07:45:40.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 07:45:41.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 07:45:42.000 126 21188.58 48.97 42843.65 47796.74 2014-05-06 07:45:43.000 126 21188.51 48.86 42843.77 47796.82 2014-05-06 07:45:44.000 126 21188.50 48.79 42843.82 47796.90 2014-05-06 07:45:45.000 126 21188.45 48.73 42843.89 47796.93 2014-05-06 07:45:46.000 126 21188.41 48.70 42843.91 47796.96 2014-05-06 07:45:47.000 126 21188.37 48.67 42843.92 47796.97 2014-05-06 07:45:48.000 126 21188.37 48.64 42843.91 47797.00 2014-05-06 07:45:49.000 126 21188.40 48.61 42843.98 47797.03 2014-05-06 07:45:50.000 126 21188.36 48.60 42844.00 47797.03 2014-05-06 07:45:51.000 126 21188.40 48.61 42844.03 47797.04 2014-05-06 07:45:52.000 126 21188.45 48.64 42844.04 47797.08 2014-05-06 07:45:53.000 126 21188.52 48.69 42844.08 47797.10 2014-05-06 07:45:54.000 126 21188.59 48.74 42844.08 47797.13 2014-05-06 07:45:55.000 126 21188.67 48.78 42844.08 47797.18 2014-05-06 07:45:56.000 126 21188.76 48.78 42844.05 47797.21 2014-05-06 07:45:57.000 126 21188.86 48.75 42844.02 47797.25 2014-05-06 07:45:58.000 126 21188.90 48.70 42844.03 47797.27 2014-05-06 07:45:59.000 126 21188.92 48.70 42844.02 47797.27 2014-05-06 07:46:00.000 126 21188.96 48.68 42844.06 47797.32 2014-05-06 07:46:01.000 126 21188.99 48.64 42844.08 47797.31 2014-05-06 07:46:02.000 126 21188.98 48.61 42844.10 47797.36 2014-05-06 07:46:03.000 126 21188.98 48.60 42844.11 47797.36 2014-05-06 07:46:04.000 126 21188.99 48.59 42844.12 47797.41 2014-05-06 07:46:05.000 126 21188.97 48.60 42844.12 47797.40 2014-05-06 07:46:06.000 126 21188.94 48.63 42844.10 47797.40 2014-05-06 07:46:07.000 126 21188.92 48.62 42844.12 47797.40 2014-05-06 07:46:08.000 126 21188.92 48.59 42844.14 47797.38 2014-05-06 07:46:09.000 126 21188.91 48.58 42844.11 47797.42 2014-05-06 07:46:10.000 126 21188.93 48.52 42844.14 47797.41 2014-05-06 07:46:11.000 126 21188.92 48.50 42844.15 47797.42 2014-05-06 07:46:12.000 126 21188.92 48.45 42844.20 47797.44 2014-05-06 07:46:13.000 126 21188.93 48.43 42844.23 47797.46 2014-05-06 07:46:14.000 126 21188.95 48.42 42844.27 47797.49 2014-05-06 07:46:15.000 126 21188.92 48.39 42844.31 47797.50 2014-05-06 07:46:16.000 126 21188.90 48.36 42844.27 47797.50 2014-05-06 07:46:17.000 126 21188.92 48.36 42844.28 47797.56 2014-05-06 07:46:18.000 126 21188.96 48.35 42844.31 47797.56 2014-05-06 07:46:19.000 126 21188.98 48.37 42844.32 47797.57 2014-05-06 07:46:20.000 126 21189.01 48.38 42844.34 47797.60 2014-05-06 07:46:21.000 126 21189.03 48.37 42844.35 47797.62 2014-05-06 07:46:22.000 126 21189.03 48.37 42844.37 47797.63 2014-05-06 07:46:23.000 126 21189.03 48.35 42844.38 47797.65 2014-05-06 07:46:24.000 126 21189.04 48.33 42844.39 47797.62 2014-05-06 07:46:25.000 126 21189.04 48.36 42844.37 47797.68 2014-05-06 07:46:26.000 126 21189.05 48.36 42844.40 47797.69 2014-05-06 07:46:27.000 126 21189.08 48.38 42844.43 47797.73 2014-05-06 07:46:28.000 126 21189.09 48.41 42844.44 47797.71 2014-05-06 07:46:29.000 126 21189.11 48.43 42844.44 47797.72 2014-05-06 07:46:30.000 126 21189.14 48.42 42844.43 47797.77 2014-05-06 07:46:31.000 126 21189.19 48.42 42844.50 47797.81 2014-05-06 07:46:32.000 126 21189.24 48.42 42844.53 47797.87 2014-05-06 07:46:33.000 126 21189.29 48.42 42844.55 47797.89 2014-05-06 07:46:34.000 126 21189.33 48.43 42844.59 47797.94 2014-05-06 07:46:35.000 126 21189.39 48.39 42844.65 47798.01 2014-05-06 07:46:36.000 126 21189.48 48.33 42844.66 47798.09 2014-05-06 07:46:37.000 126 21189.49 48.35 42844.70 47798.14 2014-05-06 07:46:38.000 126 21189.49 48.41 42844.73 47798.16 2014-05-06 07:46:39.000 126 21189.53 48.43 42844.74 47798.20 2014-05-06 07:46:40.000 126 21189.59 48.40 42844.73 47798.21 2014-05-06 07:46:41.000 126 21189.60 48.38 42844.73 47798.23 2014-05-06 07:46:42.000 126 21189.64 48.36 42844.73 47798.25 2014-05-06 07:46:43.000 126 21189.61 48.30 42844.78 47798.23 2014-05-06 07:46:44.000 126 21189.60 48.27 42844.80 47798.28 2014-05-06 07:46:45.000 126 21189.61 48.27 42844.80 47798.29 2014-05-06 07:46:46.000 126 21189.59 48.25 42844.78 47798.28 2014-05-06 07:46:47.000 126 21189.59 48.25 42844.77 47798.30 2014-05-06 07:46:48.000 126 21189.59 48.23 42844.79 47798.30 2014-05-06 07:46:49.000 126 21189.64 48.18 42844.82 47798.30 2014-05-06 07:46:50.000 126 21189.64 48.21 42844.83 47798.34 2014-05-06 07:46:51.000 126 21189.61 48.18 42844.83 47798.33 2014-05-06 07:46:52.000 126 21189.58 48.19 42844.86 47798.35 2014-05-06 07:46:53.000 126 21189.55 48.23 42844.87 47798.33 2014-05-06 07:46:54.000 126 21189.52 48.23 42844.87 47798.33 2014-05-06 07:46:55.000 126 21189.50 48.23 42844.88 47798.32 2014-05-06 07:46:56.000 126 21189.47 48.24 42844.87 47798.31 2014-05-06 07:46:57.000 126 21189.44 48.28 42844.88 47798.29 2014-05-06 07:46:58.000 126 21189.41 48.30 42844.85 47798.28 2014-05-06 07:46:59.000 126 21189.42 48.30 42844.85 47798.27 2014-05-06 07:47:00.000 126 21189.38 48.34 42844.84 47798.26 2014-05-06 07:47:01.000 126 21189.37 48.36 42844.84 47798.25 2014-05-06 07:47:02.000 126 21189.35 48.38 42844.83 47798.25 2014-05-06 07:47:03.000 126 21189.31 48.40 42844.81 47798.21 2014-05-06 07:47:04.000 126 21189.30 48.41 42844.80 47798.21 2014-05-06 07:47:05.000 126 21189.28 48.41 42844.79 47798.18 2014-05-06 07:47:06.000 126 21189.27 48.42 42844.81 47798.17 2014-05-06 07:47:07.000 126 21189.23 48.43 42844.77 47798.16 2014-05-06 07:47:08.000 126 21189.19 48.41 42844.77 47798.10 2014-05-06 07:47:09.000 126 21189.15 48.41 42844.76 47798.09 2014-05-06 07:47:10.000 126 21189.11 48.38 42844.73 47798.07 2014-05-06 07:47:11.000 126 21189.12 48.37 42844.74 47798.03 2014-05-06 07:47:12.000 126 21189.13 48.34 42844.70 47798.03 2014-05-06 07:47:13.000 126 21189.14 48.35 42844.71 47798.00 2014-05-06 07:47:14.000 126 21189.15 48.37 42844.69 47797.99 2014-05-06 07:47:15.000 126 21189.16 48.35 42844.63 47798.00 2014-05-06 07:47:16.000 126 21189.19 48.35 42844.61 47797.95 2014-05-06 07:47:17.000 126 21189.20 48.28 42844.64 47797.94 2014-05-06 07:47:18.000 126 21189.24 48.23 42844.64 47797.96 2014-05-06 07:47:19.000 126 21189.33 48.14 42844.67 47798.01 2014-05-06 07:47:20.000 126 21189.40 48.01 42844.75 47798.06 2014-05-06 07:47:21.000 126 21189.40 47.94 42844.78 47798.15 2014-05-06 07:47:22.000 126 21189.42 47.92 42844.83 47798.22 2014-05-06 07:47:23.000 126 21189.40 47.91 42844.90 47798.29 2014-05-06 07:47:24.000 126 21189.38 47.91 42844.92 47798.31 2014-05-06 07:47:25.000 126 21189.34 47.91 42844.94 47798.29 2014-05-06 07:47:26.000 126 21189.32 47.91 42844.90 47798.31 2014-05-06 07:47:27.000 126 21189.31 47.88 42844.94 47798.31 2014-05-06 07:47:28.000 126 21189.34 47.82 42844.98 47798.31 2014-05-06 07:47:29.000 126 21189.36 47.76 42845.00 47798.36 2014-05-06 07:47:30.000 126 21189.34 47.71 42845.05 47798.41 2014-05-06 07:47:31.000 126 21189.36 47.68 42845.11 47798.44 2014-05-06 07:47:32.000 126 21189.36 47.66 42845.12 47798.49 2014-05-06 07:47:33.000 126 21189.35 47.67 42845.13 47798.47 2014-05-06 07:47:34.000 126 21189.32 47.71 42845.10 47798.50 2014-05-06 07:47:35.000 126 21189.27 47.78 42845.06 47798.50 2014-05-06 07:47:36.000 126 21189.19 47.86 42845.00 47798.42 2014-05-06 07:47:37.000 126 21189.13 47.89 42844.95 47798.35 2014-05-06 07:47:38.000 126 21189.11 47.90 42844.90 47798.29 2014-05-06 07:47:39.000 126 21189.13 47.92 42844.87 47798.23 2014-05-06 07:47:40.000 126 21189.09 47.92 42844.80 47798.18 2014-05-06 07:47:41.000 126 21189.09 47.91 42844.77 47798.14 2014-05-06 07:47:42.000 126 21189.04 47.92 42844.76 47798.07 2014-05-06 07:47:43.000 126 21189.06 47.90 42844.75 47798.05 2014-05-06 07:47:44.000 126 21189.09 47.86 42844.72 47798.03 2014-05-06 07:47:45.000 126 21189.11 47.87 42844.68 47798.02 2014-05-06 07:47:46.000 126 21189.12 47.89 42844.67 47798.02 2014-05-06 07:47:47.000 126 21189.15 47.90 42844.66 47798.03 2014-05-06 07:47:48.000 126 21189.15 47.92 42844.64 47797.97 2014-05-06 07:47:49.000 126 21189.15 47.93 42844.62 47798.00 2014-05-06 07:47:50.000 126 21189.12 47.96 42844.57 47797.95 2014-05-06 07:47:51.000 126 21189.12 48.06 42844.50 47797.91 2014-05-06 07:47:52.000 126 21189.04 48.16 42844.43 47797.84 2014-05-06 07:47:53.000 126 21189.01 48.25 42844.34 47797.74 2014-05-06 07:47:54.000 126 21189.00 48.34 42844.28 47797.65 2014-05-06 07:47:55.000 126 21188.97 48.34 42844.19 47797.59 2014-05-06 07:47:56.000 126 21188.93 48.31 42844.13 47797.49 2014-05-06 07:47:57.000 126 21188.92 48.30 42844.12 47797.42 2014-05-06 07:47:58.000 126 21188.91 48.31 42844.11 47797.40 2014-05-06 07:47:59.000 126 21188.90 48.33 42844.07 47797.38 2014-05-06 07:48:00.000 126 21188.90 48.38 42844.06 47797.38 2014-05-06 07:48:01.000 126 21188.86 48.42 42844.03 47797.34 2014-05-06 07:48:02.000 126 21188.80 48.46 42844.01 47797.31 2014-05-06 07:48:03.000 126 21188.80 48.51 42843.98 47797.25 2014-05-06 07:48:04.000 126 21188.76 48.55 42843.95 47797.22 2014-05-06 07:48:05.000 126 21188.74 48.59 42843.93 47797.17 2014-05-06 07:48:06.000 126 21188.68 48.63 42843.90 47797.16 2014-05-06 07:48:07.000 126 21188.63 48.75 42843.87 47797.10 2014-05-06 07:48:08.000 126 21188.54 48.83 42843.80 47797.05 2014-05-06 07:48:09.000 126 21188.50 48.87 42843.76 47796.98 2014-05-06 07:48:10.000 126 21188.48 48.86 42843.73 47796.92 2014-05-06 07:48:11.000 126 21188.50 48.80 42843.75 47796.91 2014-05-06 07:48:12.000 126 21188.56 48.77 42843.77 47796.92 2014-05-06 07:48:13.000 126 21188.57 48.79 42843.80 47796.93 2014-05-06 07:48:14.000 126 21188.58 48.81 42843.80 47796.96 2014-05-06 07:48:15.000 126 21188.60 48.84 42843.80 47796.97 2014-05-06 07:48:16.000 126 21188.63 48.84 42843.77 47796.97 2014-05-06 07:48:17.000 126 21188.68 48.81 42843.79 47796.98 2014-05-06 07:48:18.000 126 21188.73 48.77 42843.82 47797.02 2014-05-06 07:48:19.000 126 21188.78 48.72 42843.84 47797.08 2014-05-06 07:48:20.000 126 21188.80 48.69 42843.90 47797.12 2014-05-06 07:48:21.000 126 21188.85 48.68 42843.91 47797.14 2014-05-06 07:48:22.000 126 21188.91 48.64 42843.91 47797.18 2014-05-06 07:48:23.000 126 21188.95 48.63 42843.94 47797.21 2014-05-06 07:48:24.000 126 21188.97 48.62 42843.96 47797.27 2014-05-06 07:48:25.000 126 21189.00 48.59 42843.98 47797.29 2014-05-06 07:48:26.000 126 21189.04 48.56 42843.97 47797.34 2014-05-06 07:48:27.000 126 21189.06 48.54 42843.98 47797.36 2014-05-06 07:48:28.000 126 21189.11 48.51 42843.97 47797.35 2014-05-06 07:48:29.000 126 21189.13 48.44 42843.96 47797.39 2014-05-06 07:48:30.000 126 21189.16 48.38 42844.02 47797.42 2014-05-06 07:48:31.000 126 21189.17 48.34 42844.06 47797.46 2014-05-06 07:48:32.000 126 21189.20 48.25 42844.11 47797.47 2014-05-06 07:48:33.000 126 21189.21 48.19 42844.16 47797.52 2014-05-06 07:48:34.000 126 21189.21 48.17 42844.18 47797.54 2014-05-06 07:48:35.000 126 21189.19 48.15 42844.19 47797.53 2014-05-06 07:48:36.000 126 21189.14 48.09 42844.22 47797.55 2014-05-06 07:48:37.000 126 21189.09 48.02 42844.22 47797.56 2014-05-06 07:48:38.000 126 21189.03 47.97 42844.25 47797.56 2014-05-06 07:48:39.000 126 21189.02 47.93 42844.29 47797.59 2014-05-06 07:48:40.000 126 21189.02 47.93 42844.32 47797.58 2014-05-06 07:48:41.000 126 21188.99 47.91 42844.38 47797.62 2014-05-06 07:48:42.000 126 21189.04 47.83 42844.41 47797.66 2014-05-06 07:48:43.000 126 21189.03 47.77 42844.45 47797.70 2014-05-06 07:48:44.000 126 21189.01 47.71 42844.48 47797.74 2014-05-06 07:48:45.000 126 21189.00 47.69 42844.51 47797.77 2014-05-06 07:48:46.000 126 21188.98 47.69 42844.54 47797.79 2014-05-06 07:48:47.000 126 21188.97 47.69 42844.55 47797.82 2014-05-06 07:48:48.000 126 21188.98 47.72 42844.58 47797.82 2014-05-06 07:48:49.000 126 21188.99 47.74 42844.62 47797.83 2014-05-06 07:48:50.000 126 21188.99 47.76 42844.67 47797.85 2014-05-06 07:48:51.000 126 21188.94 47.80 42844.66 47797.86 2014-05-06 07:48:52.000 126 21188.92 47.82 42844.65 47797.85 2014-05-06 07:48:53.000 126 21188.88 47.88 42844.69 47797.85 2014-05-06 07:48:54.000 126 21188.87 47.97 42844.69 47797.88 2014-05-06 07:48:55.000 126 21188.88 48.06 42844.64 47797.85 2014-05-06 07:48:56.000 126 21188.89 48.12 42844.62 47797.82 2014-05-06 07:48:57.000 126 21188.94 48.16 42844.54 47797.83 2014-05-06 07:48:58.000 126 21189.03 48.20 42844.53 47797.80 2014-05-06 07:48:59.000 126 21189.11 48.23 42844.51 47797.81 2014-05-06 07:49:00.000 126 21189.20 48.21 42844.48 47797.81 2014-05-06 07:49:01.000 126 21189.26 48.23 42844.43 47797.85 2014-05-06 07:49:02.000 126 21189.33 48.22 42844.45 47797.85 2014-05-06 07:49:03.000 126 21189.42 48.22 42844.43 47797.88 2014-05-06 07:49:04.000 126 21189.45 48.25 42844.41 47797.88 2014-05-06 07:49:05.000 126 21189.46 48.30 42844.41 47797.95 2014-05-06 07:49:06.000 126 21189.45 48.35 42844.41 47797.93 2014-05-06 07:49:07.000 126 21189.48 48.37 42844.38 47797.91 2014-05-06 07:49:08.000 126 21189.48 48.39 42844.38 47797.93 2014-05-06 07:49:09.000 126 21189.50 48.39 42844.36 47797.89 2014-05-06 07:49:10.000 126 21189.48 48.39 42844.36 47797.87 2014-05-06 07:49:11.000 126 21189.46 48.36 42844.38 47797.87 2014-05-06 07:49:12.000 126 21189.47 48.32 42844.35 47797.84 2014-05-06 07:49:13.000 126 21189.43 48.31 42844.33 47797.85 2014-05-06 07:49:14.000 126 21189.38 48.30 42844.31 47797.84 2014-05-06 07:49:15.000 126 21189.37 48.28 42844.34 47797.81 2014-05-06 07:49:16.000 126 21189.35 48.25 42844.36 47797.81 2014-05-06 07:49:17.000 126 21189.33 48.20 42844.35 47797.80 2014-05-06 07:49:18.000 126 21189.28 48.19 42844.38 47797.80 2014-05-06 07:49:19.000 126 21189.26 48.17 42844.38 47797.79 2014-05-06 07:49:20.000 126 21189.20 48.13 42844.35 47797.78 2014-05-06 07:49:21.000 126 21189.15 48.10 42844.39 47797.77 2014-05-06 07:49:22.000 126 21189.12 48.07 42844.41 47797.77 2014-05-06 07:49:23.000 126 21189.10 48.01 42844.45 47797.77 2014-05-06 07:49:24.000 126 21189.10 47.96 42844.46 47797.77 2014-05-06 07:49:25.000 126 21189.07 47.93 42844.46 47797.79 2014-05-06 07:49:26.000 126 21189.10 47.88 42844.48 47797.80 2014-05-06 07:49:27.000 126 21189.12 47.86 42844.51 47797.84 2014-05-06 07:49:28.000 126 21189.12 47.82 42844.52 47797.84 2014-05-06 07:49:29.000 126 21189.13 47.82 42844.51 47797.87 2014-05-06 07:49:30.000 126 21189.15 47.83 42844.52 47797.87 2014-05-06 07:49:31.000 126 21189.16 47.85 42844.52 47797.87 2014-05-06 07:49:32.000 126 21189.16 47.85 42844.47 47797.86 2014-05-06 07:49:33.000 126 21189.17 47.82 42844.45 47797.86 2014-05-06 07:49:34.000 126 21189.20 47.79 42844.45 47797.83 2014-05-06 07:49:35.000 126 21189.21 47.80 42844.46 47797.87 2014-05-06 07:49:36.000 126 21189.25 47.81 42844.44 47797.87 2014-05-06 07:49:37.000 126 21189.27 47.86 42844.45 47797.87 2014-05-06 07:49:38.000 126 21189.36 47.86 42844.42 47797.91 2014-05-06 07:49:39.000 126 21189.40 47.87 42844.42 47797.89 2014-05-06 07:49:40.000 126 21189.47 47.87 42844.42 47797.92 2014-05-06 07:49:41.000 126 21189.53 47.86 42844.44 47797.96 2014-05-06 07:49:42.000 126 21189.58 47.87 42844.42 47797.97 2014-05-06 07:49:43.000 126 21189.62 47.82 42844.45 47798.02 2014-05-06 07:49:44.000 126 21189.63 47.76 42844.48 47798.03 2014-05-06 07:49:45.000 126 21189.66 47.74 42844.49 47798.07 2014-05-06 07:49:46.000 126 21189.72 47.74 42844.52 47798.11 2014-05-06 07:49:47.000 126 21189.75 47.73 42844.57 47798.15 2014-05-06 07:49:48.000 126 21189.76 47.69 42844.59 47798.18 2014-05-06 07:49:49.000 126 21189.78 47.66 42844.64 47798.21 2014-05-06 07:49:50.000 126 21189.77 47.65 42844.63 47798.24 2014-05-06 07:49:51.000 126 21189.77 47.62 42844.68 47798.28 2014-05-06 07:49:52.000 126 21189.75 47.62 42844.72 47798.29 2014-05-06 07:49:53.000 126 21189.76 47.59 42844.75 47798.34 2014-05-06 07:49:54.000 126 21189.76 47.60 42844.79 47798.35 2014-05-06 07:49:55.000 126 21189.75 47.59 42844.83 47798.38 2014-05-06 07:49:56.000 126 21189.70 47.61 42844.85 47798.39 2014-05-06 07:49:57.000 126 21189.69 47.60 42844.87 47798.41 2014-05-06 07:49:58.000 126 21189.68 47.60 42844.89 47798.43 2014-05-06 07:49:59.000 126 21189.69 47.57 42844.89 47798.44 2014-05-06 07:50:00.000 126 21189.64 47.56 42844.90 47798.48 2014-05-06 07:50:01.000 126 21189.62 47.62 42844.89 47798.46 2014-05-06 07:50:02.000 126 21189.57 47.64 42844.88 47798.44 2014-05-06 07:50:03.000 126 21189.58 47.66 42844.90 47798.41 2014-05-06 07:50:04.000 126 21189.61 47.61 42844.91 47798.39 2014-05-06 07:50:05.000 126 21189.61 47.58 42844.93 47798.42 2014-05-06 07:50:06.000 126 21189.65 47.62 42844.89 47798.45 2014-05-06 07:50:07.000 126 21189.67 47.63 42844.90 47798.45 2014-05-06 07:50:08.000 126 21189.64 47.66 42844.93 47798.46 2014-05-06 07:50:09.000 126 21189.65 47.69 42844.89 47798.44 2014-05-06 07:50:10.000 126 21189.66 47.71 42844.83 47798.42 2014-05-06 07:50:11.000 126 21189.63 47.81 42844.81 47798.42 2014-05-06 07:50:12.000 126 21189.62 47.87 42844.76 47798.36 2014-05-06 07:50:13.000 126 21189.63 47.93 42844.67 47798.27 2014-05-06 07:50:14.000 126 21189.62 47.94 42844.61 47798.26 2014-05-06 07:50:15.000 126 21189.60 47.93 42844.57 47798.20 2014-05-06 07:50:16.000 126 21189.58 47.95 42844.58 47798.20 2014-05-06 07:50:17.000 126 21189.57 47.94 42844.55 47798.16 2014-05-06 07:50:18.000 126 21189.55 47.91 42844.56 47798.12 2014-05-06 07:50:19.000 126 21189.56 47.89 42844.56 47798.09 2014-05-06 07:50:20.000 126 21189.52 47.91 42844.59 47798.12 2014-05-06 07:50:21.000 126 21189.51 47.96 42844.58 47798.11 2014-05-06 07:50:22.000 126 21189.54 48.01 42844.54 47798.11 2014-05-06 07:50:23.000 126 21189.52 48.06 42844.49 47798.06 2014-05-06 07:50:24.000 126 21189.53 48.07 42844.46 47798.05 2014-05-06 07:50:25.000 126 21189.53 48.12 42844.40 47798.01 2014-05-06 07:50:26.000 126 21189.54 48.15 42844.36 47797.96 2014-05-06 07:50:27.000 126 21189.55 48.13 42844.35 47797.93 2014-05-06 07:50:28.000 126 21189.56 48.12 42844.35 47797.92 2014-05-06 07:50:29.000 126 21189.55 48.13 42844.33 47797.89 2014-05-06 07:50:30.000 126 21189.53 48.15 42844.30 47797.87 2014-05-06 07:50:31.000 126 21189.52 48.17 42844.26 47797.86 2014-05-06 07:50:32.000 126 21189.50 48.22 42844.28 47797.83 2014-05-06 07:50:33.000 126 21189.47 48.23 42844.24 47797.79 2014-05-06 07:50:34.000 126 21189.46 48.26 42844.21 47797.77 2014-05-06 07:50:35.000 126 21189.43 48.29 42844.21 47797.73 2014-05-06 07:50:36.000 126 21189.42 48.30 42844.20 47797.71 2014-05-06 07:50:37.000 126 21189.45 48.28 42844.18 47797.70 2014-05-06 07:50:38.000 126 21189.45 48.25 42844.20 47797.72 2014-05-06 07:50:39.000 126 21189.49 48.22 42844.21 47797.74 2014-05-06 07:50:40.000 126 21189.50 48.25 42844.24 47797.75 2014-05-06 07:50:41.000 126 21189.51 48.27 42844.23 47797.79 2014-05-06 07:50:42.000 126 21189.52 48.29 42844.26 47797.80 2014-05-06 07:50:43.000 126 21189.55 48.30 42844.28 47797.80 2014-05-06 07:50:44.000 126 21189.56 48.33 42844.25 47797.81 2014-05-06 07:50:45.000 126 21189.58 48.35 42844.25 47797.80 2014-05-06 07:50:46.000 126 21189.59 48.35 42844.28 47797.84 2014-05-06 07:50:47.000 126 21189.59 48.37 42844.30 47797.84 2014-05-06 07:50:48.000 126 21189.60 48.39 42844.28 47797.82 2014-05-06 07:50:49.000 126 21189.60 48.35 42844.27 47797.83 2014-05-06 07:50:50.000 126 21189.59 48.32 42844.30 47797.83 2014-05-06 07:50:51.000 126 21189.64 48.30 42844.33 47797.83 2014-05-06 07:50:52.000 126 21189.62 48.27 42844.34 47797.87 2014-05-06 07:50:53.000 126 21189.61 48.27 42844.32 47797.88 2014-05-06 07:50:54.000 126 21189.60 48.25 42844.33 47797.90 2014-05-06 07:50:55.000 126 21189.62 48.24 42844.33 47797.89 2014-05-06 07:50:56.000 126 21189.60 48.24 42844.31 47797.88 2014-05-06 07:50:57.000 126 21189.62 48.22 42844.31 47797.88 2014-05-06 07:50:58.000 126 21189.60 48.16 42844.29 47797.86 2014-05-06 07:50:59.000 126 21189.63 48.10 42844.33 47797.88 2014-05-06 07:51:00.000 126 21189.68 48.05 42844.39 47797.89 2014-05-06 07:51:01.000 126 21189.68 48.03 42844.38 47797.92 2014-05-06 07:51:02.000 126 21189.68 47.99 42844.41 47797.96 2014-05-06 07:51:03.000 126 21189.70 47.99 42844.43 47797.97 2014-05-06 07:51:04.000 126 21189.69 47.97 42844.43 47798.00 2014-05-06 07:51:05.000 126 21189.72 47.92 42844.44 47798.02 2014-05-06 07:51:06.000 126 21189.73 47.90 42844.46 47798.01 2014-05-06 07:51:07.000 126 21189.73 47.86 42844.47 47798.05 2014-05-06 07:51:08.000 126 21189.77 47.81 42844.46 47798.08 2014-05-06 07:51:09.000 126 21189.80 47.78 42844.49 47798.09 2014-05-06 07:51:10.000 126 21189.82 47.74 42844.51 47798.13 2014-05-06 07:51:11.000 126 21189.84 47.71 42844.52 47798.17 2014-05-06 07:51:12.000 126 21189.84 47.68 42844.56 47798.17 2014-05-06 07:51:13.000 126 21189.84 47.67 42844.57 47798.21 2014-05-06 07:51:14.000 126 21189.79 47.65 42844.60 47798.21 2014-05-06 07:51:15.000 126 21189.74 47.69 42844.61 47798.20 2014-05-06 07:51:16.000 126 21189.64 47.74 42844.66 47798.19 2014-05-06 07:51:17.000 126 21189.60 47.77 42844.63 47798.15 2014-05-06 07:51:18.000 126 21189.54 47.82 42844.55 47798.10 2014-05-06 07:51:19.000 126 21189.50 47.89 42844.51 47798.04 2014-05-06 07:51:20.000 126 21189.48 47.89 42844.45 47797.97 2014-05-06 07:51:21.000 126 21189.46 47.92 42844.38 47797.94 2014-05-06 07:51:22.000 126 21189.46 47.92 42844.37 47797.90 2014-05-06 07:51:23.000 126 21189.40 47.90 42844.37 47797.86 2014-05-06 07:51:24.000 126 21189.37 47.88 42844.35 47797.84 2014-05-06 07:51:25.000 126 21189.33 47.99 42844.32 47797.79 2014-05-06 07:51:26.000 126 21189.29 48.08 42844.25 47797.77 2014-05-06 07:51:27.000 126 21189.24 48.18 42844.16 47797.69 2014-05-06 07:51:28.000 126 21189.20 48.19 42844.11 47797.61 2014-05-06 07:51:29.000 126 21189.17 48.20 42844.09 47797.53 2014-05-06 07:51:30.000 126 21189.19 48.21 42844.06 47797.48 2014-05-06 07:51:31.000 126 21189.18 48.22 42844.01 47797.42 2014-05-06 07:51:32.000 126 21189.17 48.17 42844.01 47797.42 2014-05-06 07:51:33.000 126 21189.20 48.15 42844.01 47797.40 2014-05-06 07:51:34.000 126 21189.19 48.15 42844.04 47797.40 2014-05-06 07:51:35.000 126 21189.25 48.16 42844.02 47797.43 2014-05-06 07:51:36.000 126 21189.19 48.23 42844.01 47797.44 2014-05-06 07:51:37.000 126 21189.20 48.31 42843.98 47797.43 2014-05-06 07:51:38.000 126 21189.22 48.37 42843.93 47797.39 2014-05-06 07:51:39.000 126 21189.25 48.39 42843.87 47797.31 2014-05-06 07:51:40.000 126 21189.32 48.38 42843.83 47797.30 2014-05-06 07:51:41.000 126 21189.38 48.27 42843.80 47797.29 2014-05-06 07:51:42.000 126 21189.43 48.18 42843.87 47797.32 2014-05-06 07:51:43.000 126 21189.47 48.15 42843.88 47797.37 2014-05-06 07:51:44.000 126 21189.49 48.16 42843.91 47797.45 2014-05-06 07:51:45.000 126 21189.53 48.17 42843.93 47797.43 2014-05-06 07:51:46.000 126 21189.55 48.19 42843.94 47797.48 2014-05-06 07:51:47.000 126 21189.57 48.17 42843.90 47797.49 2014-05-06 07:51:48.000 126 21189.59 48.13 42843.91 47797.47 2014-05-06 07:51:49.000 126 21189.59 48.08 42843.97 47797.52 2014-05-06 07:51:50.000 126 21189.61 48.02 42844.02 47797.55 2014-05-06 07:51:51.000 126 21189.60 47.98 42844.01 47797.57 2014-05-06 07:51:52.000 126 21189.59 47.99 42844.04 47797.58 2014-05-06 07:51:53.000 126 21189.56 48.02 42844.04 47797.61 2014-05-06 07:51:54.000 126 21189.54 48.05 42844.04 47797.61 2014-05-06 07:51:55.000 126 21189.52 48.05 42843.98 47797.57 2014-05-06 07:51:56.000 126 21189.49 48.06 42844.00 47797.52 2014-05-06 07:51:57.000 126 21189.47 48.05 42844.01 47797.53 2014-05-06 07:51:58.000 126 21189.46 48.05 42844.01 47797.51 2014-05-06 07:51:59.000 126 21189.45 48.01 42844.02 47797.50 2014-05-06 07:52:00.000 126 21189.43 47.98 42844.02 47797.48 2014-05-06 07:52:01.000 126 21189.41 47.97 42844.03 47797.53 2014-05-06 07:52:02.000 126 21189.39 47.94 42844.03 47797.52 2014-05-06 07:52:03.000 126 21189.33 47.95 42844.04 47797.54 2014-05-06 07:52:04.000 126 21189.33 47.95 42844.02 47797.52 2014-05-06 07:52:05.000 126 21189.34 47.95 42844.04 47797.50 2014-05-06 07:52:06.000 126 21189.32 47.94 42844.08 47797.53 2014-05-06 07:52:07.000 126 21189.35 47.94 42844.08 47797.50 2014-05-06 07:52:08.000 126 21189.36 47.94 42844.04 47797.52 2014-05-06 07:52:09.000 126 21189.38 47.93 42844.05 47797.55 2014-05-06 07:52:10.000 126 21189.40 47.94 42844.08 47797.54 2014-05-06 07:52:11.000 126 21189.41 47.92 42844.09 47797.56 2014-05-06 07:52:12.000 126 21189.42 47.87 42844.10 47797.56 2014-05-06 07:52:13.000 126 21189.46 47.85 42844.12 47797.61 2014-05-06 07:52:14.000 126 21189.48 47.83 42844.13 47797.64 2014-05-06 07:52:15.000 126 21189.54 47.79 42844.17 47797.68 2014-05-06 07:52:16.000 126 21189.58 47.74 42844.20 47797.73 2014-05-06 07:52:17.000 126 21189.65 47.70 42844.24 47797.78 2014-05-06 07:52:18.000 126 21189.70 47.67 42844.26 47797.82 2014-05-06 07:52:19.000 126 21189.74 47.67 42844.28 47797.89 2014-05-06 07:52:20.000 126 21189.78 47.68 42844.28 47797.91 2014-05-06 07:52:21.000 126 21189.82 47.67 42844.27 47797.94 2014-05-06 07:52:22.000 126 21189.86 47.67 42844.28 47797.94 2014-05-06 07:52:23.000 126 21189.86 47.70 42844.27 47797.92 2014-05-06 07:52:24.000 126 21189.85 47.74 42844.23 47797.94 2014-05-06 07:52:25.000 126 21189.86 47.73 42844.22 47797.92 2014-05-06 07:52:26.000 126 21189.86 47.71 42844.25 47797.93 2014-05-06 07:52:27.000 126 21189.86 47.69 42844.22 47797.91 2014-05-06 07:52:28.000 126 21189.84 47.67 42844.23 47797.92 2014-05-06 07:52:29.000 126 21189.82 47.65 42844.24 47797.89 2014-05-06 07:52:30.000 126 21189.80 47.66 42844.24 47797.90 2014-05-06 07:52:31.000 126 21189.77 47.65 42844.25 47797.88 2014-05-06 07:52:32.000 126 21189.75 47.65 42844.24 47797.87 2014-05-06 07:52:33.000 126 21189.73 47.66 42844.24 47797.87 2014-05-06 07:52:34.000 126 21189.66 47.69 42844.23 47797.84 2014-05-06 07:52:35.000 126 21189.61 47.69 42844.25 47797.84 2014-05-06 07:52:36.000 126 21189.55 47.68 42844.27 47797.81 2014-05-06 07:52:37.000 126 21189.50 47.72 42844.27 47797.77 2014-05-06 07:52:38.000 126 21189.45 47.71 42844.24 47797.77 2014-05-06 07:52:39.000 126 21189.38 47.67 42844.27 47797.73 2014-05-06 07:52:40.000 126 21189.32 47.69 42844.26 47797.71 2014-05-06 07:52:41.000 126 21189.32 47.74 42844.26 47797.71 2014-05-06 07:52:42.000 126 21189.36 47.78 42844.27 47797.71 2014-05-06 07:52:43.000 126 21189.40 47.79 42844.21 47797.69 2014-05-06 07:52:44.000 126 21189.47 47.76 42844.20 47797.67 2014-05-06 07:52:45.000 126 21189.51 47.77 42844.15 47797.69 2014-05-06 07:52:46.000 126 21189.54 47.75 42844.17 47797.71 2014-05-06 07:52:47.000 126 21189.59 47.71 42844.19 47797.73 2014-05-06 07:52:48.000 126 21189.67 47.67 42844.20 47797.74 2014-05-06 07:52:49.000 126 21189.67 47.69 42844.16 47797.76 2014-05-06 07:52:50.000 126 21189.66 47.74 42844.17 47797.75 2014-05-06 07:52:51.000 126 21189.66 47.77 42844.13 47797.71 2014-05-06 07:52:52.000 126 21189.66 47.80 42844.11 47797.70 2014-05-06 07:52:53.000 126 21189.65 47.81 42844.05 47797.66 2014-05-06 07:52:54.000 126 21189.70 47.82 42844.01 47797.61 2014-05-06 07:52:55.000 126 21189.70 47.79 42843.98 47797.61 2014-05-06 07:52:56.000 126 21189.74 47.71 42843.95 47797.59 2014-05-06 07:52:57.000 126 21189.75 47.65 42843.93 47797.61 2014-05-06 07:52:58.000 126 21189.79 47.61 42843.94 47797.60 2014-05-06 07:52:59.000 126 21189.81 47.57 42844.00 47797.66 2014-05-06 07:53:00.000 126 21189.80 47.55 42844.05 47797.66 2014-05-06 07:53:01.000 126 21189.76 47.59 42844.05 47797.69 2014-05-06 07:53:02.000 126 21189.71 47.57 42844.06 47797.67 2014-05-06 07:53:03.000 126 21189.73 47.53 42844.09 47797.67 2014-05-06 07:53:04.000 126 21189.68 47.53 42844.07 47797.66 2014-05-06 07:53:05.000 126 21189.68 47.50 42844.07 47797.66 2014-05-06 07:53:06.000 126 21189.70 47.46 42844.08 47797.67 2014-05-06 07:53:07.000 126 21189.72 47.42 42844.12 47797.71 2014-05-06 07:53:08.000 126 21189.66 47.46 42844.12 47797.69 2014-05-06 07:53:09.000 126 21189.68 47.47 42844.09 47797.72 2014-05-06 07:53:10.000 126 21189.70 47.41 42844.11 47797.70 2014-05-06 07:53:11.000 126 21189.75 47.33 42844.15 47797.71 2014-05-06 07:53:12.000 126 21189.82 47.31 42844.22 47797.80 2014-05-06 07:53:13.000 126 21189.83 47.31 42844.26 47797.82 2014-05-06 07:53:14.000 126 21189.89 47.25 42844.28 47797.91 2014-05-06 07:53:15.000 126 21189.90 47.19 42844.36 47797.95 2014-05-06 07:53:16.000 126 21189.94 47.18 42844.42 47798.03 2014-05-06 07:53:17.000 126 21189.95 47.19 42844.46 47798.08 2014-05-06 07:53:18.000 126 21189.97 47.17 42844.52 47798.14 2014-05-06 07:53:19.000 126 21189.95 47.18 42844.55 47798.21 2014-05-06 07:53:20.000 126 21189.98 47.19 42844.54 47798.24 2014-05-06 07:53:21.000 126 21190.01 47.19 42844.64 47798.28 2014-05-06 07:53:22.000 126 21190.02 47.19 42844.66 47798.31 2014-05-06 07:53:23.000 126 21190.00 47.24 42844.63 47798.33 2014-05-06 07:53:24.000 126 21190.00 47.29 42844.63 47798.33 2014-05-06 07:53:25.000 126 21189.97 47.31 42844.63 47798.34 2014-05-06 07:53:26.000 126 21190.00 47.35 42844.65 47798.33 2014-05-06 07:53:27.000 126 21189.97 47.39 42844.60 47798.31 2014-05-06 07:53:28.000 126 21189.95 47.41 42844.58 47798.27 2014-05-06 07:53:29.000 126 21189.93 47.41 42844.58 47798.26 2014-05-06 07:53:30.000 126 21189.93 47.40 42844.55 47798.26 2014-05-06 07:53:31.000 126 21189.91 47.41 42844.57 47798.23 2014-05-06 07:53:32.000 126 21189.92 47.43 42844.52 47798.23 2014-05-06 07:53:33.000 126 21189.94 47.44 42844.52 47798.22 2014-05-06 07:53:34.000 126 21189.98 47.41 42844.51 47798.22 2014-05-06 07:53:35.000 126 21189.97 47.40 42844.49 47798.21 2014-05-06 07:53:36.000 126 21189.98 47.40 42844.47 47798.23 2014-05-06 07:53:37.000 126 21190.00 47.38 42844.45 47798.23 2014-05-06 07:53:38.000 126 21190.01 47.38 42844.45 47798.22 2014-05-06 07:53:39.000 126 21190.02 47.38 42844.42 47798.21 2014-05-06 07:53:40.000 126 21190.02 47.38 42844.41 47798.18 2014-05-06 07:53:41.000 126 21190.05 47.38 42844.41 47798.18 2014-05-06 07:53:42.000 126 21190.05 47.39 42844.42 47798.18 2014-05-06 07:53:43.000 126 21190.00 47.40 42844.40 47798.15 2014-05-06 07:53:44.000 126 21189.99 47.40 42844.36 47798.12 2014-05-06 07:53:45.000 126 21189.97 47.39 42844.34 47798.10 2014-05-06 07:53:46.000 126 21189.98 47.37 42844.32 47798.07 2014-05-06 07:53:47.000 126 21189.96 47.37 42844.31 47798.04 2014-05-06 07:53:48.000 126 21189.95 47.34 42844.28 47798.00 2014-05-06 07:53:49.000 126 21189.93 47.29 42844.30 47798.01 2014-05-06 07:53:50.000 126 21189.91 47.25 42844.34 47798.01 2014-05-06 07:53:51.000 126 21189.89 47.26 42844.30 47798.00 2014-05-06 07:53:52.000 126 21189.88 47.25 42844.30 47798.01 2014-05-06 07:53:53.000 126 21189.83 47.26 42844.30 47797.98 2014-05-06 07:53:54.000 126 21189.83 47.24 42844.34 47797.99 2014-05-06 07:53:55.000 126 21189.83 47.25 42844.34 47797.95 2014-05-06 07:53:56.000 126 21189.82 47.26 42844.35 47797.98 2014-05-06 07:53:57.000 126 21189.84 47.28 42844.35 47797.97 2014-05-06 07:53:58.000 126 21189.86 47.28 42844.37 47797.99 2014-05-06 07:53:59.000 126 21189.88 47.30 42844.37 47798.00 2014-05-06 07:54:00.000 126 21189.88 47.32 42844.36 47798.02 2014-05-06 07:54:01.000 126 21189.89 47.37 42844.40 47798.04 2014-05-06 07:54:02.000 126 21189.89 47.42 42844.41 47798.04 2014-05-06 07:54:03.000 126 21189.87 47.42 42844.40 47798.05 2014-05-06 07:54:04.000 126 21189.86 47.43 42844.40 47798.06 2014-05-06 07:54:05.000 126 21189.85 47.44 42844.43 47798.10 2014-05-06 07:54:06.000 126 21189.86 47.47 42844.45 47798.09 2014-05-06 07:54:07.000 126 21189.86 47.52 42844.41 47798.11 2014-05-06 07:54:08.000 126 21189.86 47.54 42844.43 47798.09 2014-05-06 07:54:09.000 126 21189.83 47.57 42844.41 47798.09 2014-05-06 07:54:10.000 126 21189.82 47.58 42844.40 47798.06 2014-05-06 07:54:11.000 126 21189.81 47.57 42844.42 47798.07 2014-05-06 07:54:12.000 126 21189.79 47.59 42844.43 47798.05 2014-05-06 07:54:13.000 126 21189.82 47.59 42844.43 47798.05 2014-05-06 07:54:14.000 126 21189.83 47.57 42844.42 47798.07 2014-05-06 07:54:15.000 126 21189.83 47.57 42844.39 47798.05 2014-05-06 07:54:16.000 126 21189.81 47.59 42844.37 47798.05 2014-05-06 07:54:17.000 126 21189.77 47.68 42844.33 47798.03 2014-05-06 07:54:18.000 126 21189.72 47.72 42844.33 47797.95 2014-05-06 07:54:19.000 126 21189.71 47.70 42844.30 47797.95 2014-05-06 07:54:20.000 126 21189.72 47.72 42844.28 47797.91 2014-05-06 07:54:21.000 126 21189.73 47.76 42844.25 47797.88 2014-05-06 07:54:22.000 126 21189.74 47.77 42844.21 47797.86 2014-05-06 07:54:23.000 126 21189.66 47.91 42844.17 47797.82 2014-05-06 07:54:24.000 126 21189.61 48.10 42844.03 47797.75 2014-05-06 07:54:25.000 126 21189.58 48.24 42843.89 47797.59 2014-05-06 07:54:26.000 126 21189.58 48.30 42843.75 47797.48 2014-05-06 07:54:27.000 126 21189.58 48.26 42843.69 47797.33 2014-05-06 07:54:28.000 126 21189.58 48.23 42843.61 47797.27 2014-05-06 07:54:29.000 126 21189.58 48.21 42843.57 47797.23 2014-05-06 07:54:30.000 126 21189.60 48.16 42843.56 47797.20 2014-05-06 07:54:31.000 126 21189.64 48.13 42843.51 47797.15 2014-05-06 07:54:32.000 126 21189.67 48.07 42843.57 47797.19 2014-05-06 07:54:33.000 126 21189.68 47.98 42843.59 47797.17 2014-05-06 07:54:34.000 126 21189.73 47.89 42843.62 47797.21 2014-05-06 07:54:35.000 126 21189.78 47.84 42843.65 47797.28 2014-05-06 07:54:36.000 126 21189.79 47.81 42843.63 47797.33 2014-05-06 07:54:37.000 126 21189.80 47.76 42843.70 47797.37 2014-05-06 07:54:38.000 126 21189.79 47.73 42843.73 47797.39 2014-05-06 07:54:39.000 126 21189.77 47.69 42843.78 47797.44 2014-05-06 07:54:40.000 126 21189.77 47.65 42843.83 47797.46 2014-05-06 07:54:41.000 126 21189.75 47.60 42843.85 47797.50 2014-05-06 07:54:42.000 126 21189.78 47.53 42843.91 47797.53 2014-05-06 07:54:43.000 126 21189.76 47.54 42843.94 47797.56 2014-05-06 07:54:44.000 126 21189.75 47.49 42843.98 47797.59 2014-05-06 07:54:45.000 126 21189.75 47.47 42844.05 47797.64 2014-05-06 07:54:46.000 126 21189.74 47.44 42844.07 47797.68 2014-05-06 07:54:47.000 126 21189.71 47.44 42844.09 47797.69 2014-05-06 07:54:48.000 126 21189.74 47.38 42844.14 47797.74 2014-05-06 07:54:49.000 126 21189.79 47.35 42844.17 47797.77 2014-05-06 07:54:50.000 126 21189.78 47.34 42844.17 47797.79 2014-05-06 07:54:51.000 126 21189.82 47.33 42844.22 47797.83 2014-05-06 07:54:52.000 126 21189.83 47.32 42844.23 47797.88 2014-05-06 07:54:53.000 126 21189.83 47.31 42844.27 47797.92 2014-05-06 07:54:54.000 126 21189.86 47.30 42844.30 47797.94 2014-05-06 07:54:55.000 126 21189.90 47.24 42844.34 47797.98 2014-05-06 07:54:56.000 126 21189.95 47.20 42844.36 47798.00 2014-05-06 07:54:57.000 126 21190.01 47.14 42844.41 47798.04 2014-05-06 07:54:58.000 126 21190.05 47.10 42844.47 47798.13 2014-05-06 07:54:59.000 126 21190.13 47.01 42844.52 47798.17 2014-05-06 07:55:00.000 126 21190.26 47.00 42844.53 47798.23 2014-05-06 07:55:01.000 126 21190.26 47.01 42844.58 47798.26 2014-05-06 07:55:02.000 126 21190.24 47.02 42844.62 47798.33 2014-05-06 07:55:03.000 126 21190.22 47.04 42844.57 47798.30 2014-05-06 07:55:04.000 126 21190.17 47.10 42844.54 47798.30 2014-05-06 07:55:05.000 126 21190.12 47.19 42844.52 47798.26 2014-05-06 07:55:06.000 126 21190.10 47.24 42844.43 47798.22 2014-05-06 07:55:07.000 126 21190.10 47.28 42844.40 47798.16 2014-05-06 07:55:08.000 126 21190.13 47.28 42844.39 47798.10 2014-05-06 07:55:09.000 126 21190.14 47.26 42844.38 47798.06 2014-05-06 07:55:10.000 126 21190.13 47.21 42844.37 47798.07 2014-05-06 07:55:11.000 126 21190.10 47.17 42844.38 47798.06 2014-05-06 07:55:12.000 126 21190.10 47.15 42844.39 47798.08 2014-05-06 07:55:13.000 126 21190.13 47.12 42844.37 47798.09 2014-05-06 07:55:14.000 126 21190.13 47.09 42844.39 47798.10 2014-05-06 07:55:15.000 126 21190.13 47.04 42844.46 47798.11 2014-05-06 07:55:16.000 126 21190.11 47.04 42844.46 47798.16 2014-05-06 07:55:17.000 126 21190.05 47.04 42844.50 47798.15 2014-05-06 07:55:18.000 126 21190.00 47.07 42844.50 47798.14 2014-05-06 07:55:19.000 126 21189.99 47.06 42844.54 47798.17 2014-05-06 07:55:20.000 126 21189.97 47.08 42844.57 47798.19 2014-05-06 07:55:21.000 126 21189.95 47.11 42844.55 47798.18 2014-05-06 07:55:22.000 126 21189.91 47.11 42844.57 47798.21 2014-05-06 07:55:23.000 126 21189.92 47.12 42844.61 47798.19 2014-05-06 07:55:24.000 126 21189.91 47.17 42844.57 47798.21 2014-05-06 07:55:25.000 126 21189.90 47.19 42844.58 47798.19 2014-05-06 07:55:26.000 126 21189.86 47.19 42844.58 47798.18 2014-05-06 07:55:27.000 126 21189.85 47.22 42844.58 47798.14 2014-05-06 07:55:28.000 126 21189.84 47.23 42844.58 47798.11 2014-05-06 07:55:29.000 126 21189.86 47.21 42844.55 47798.10 2014-05-06 07:55:30.000 126 21189.85 47.20 42844.54 47798.11 2014-05-06 07:55:31.000 126 21189.90 47.19 42844.48 47798.13 2014-05-06 07:55:32.000 126 21189.99 47.16 42844.51 47798.12 2014-05-06 07:55:33.000 126 21190.03 47.11 42844.51 47798.12 2014-05-06 07:55:34.000 126 21190.07 47.04 42844.55 47798.17 2014-05-06 07:55:35.000 126 21190.08 47.01 42844.59 47798.21 2014-05-06 07:55:36.000 126 21190.08 47.03 42844.58 47798.25 2014-05-06 07:55:37.000 126 21190.08 46.99 42844.59 47798.24 2014-05-06 07:55:38.000 126 21190.04 46.95 42844.58 47798.24 2014-05-06 07:55:39.000 126 21190.05 46.90 42844.59 47798.22 2014-05-06 07:55:40.000 126 21190.05 46.87 42844.63 47798.23 2014-05-06 07:55:41.000 126 21190.08 46.85 42844.63 47798.25 2014-05-06 07:55:42.000 126 21190.07 46.85 42844.65 47798.25 2014-05-06 07:55:43.000 126 21190.12 46.84 42844.62 47798.27 2014-05-06 07:55:44.000 126 21190.12 46.89 42844.59 47798.26 2014-05-06 07:55:45.000 126 21190.06 46.95 42844.55 47798.26 2014-05-06 07:55:46.000 126 21190.05 46.97 42844.49 47798.20 2014-05-06 07:55:47.000 126 21190.02 47.01 42844.42 47798.14 2014-05-06 07:55:48.000 126 21189.99 47.07 42844.36 47798.07 2014-05-06 07:55:49.000 126 21189.95 47.14 42844.29 47798.03 2014-05-06 07:55:50.000 126 21189.94 47.18 42844.24 47797.95 2014-05-06 07:55:51.000 126 21189.93 47.19 42844.18 47797.90 2014-05-06 07:55:52.000 126 21189.86 47.23 42844.16 47797.84 2014-05-06 07:55:53.000 126 21189.85 47.23 42844.17 47797.81 2014-05-06 07:55:54.000 126 21189.86 47.18 42844.16 47797.75 2014-05-06 07:55:55.000 126 21189.87 47.14 42844.17 47797.77 2014-05-06 07:55:56.000 126 21189.93 47.09 42844.19 47797.78 2014-05-06 07:55:57.000 126 21189.94 47.07 42844.21 47797.80 2014-05-06 07:55:58.000 126 21189.94 47.07 42844.26 47797.85 2014-05-06 07:55:59.000 126 21189.93 47.08 42844.28 47797.90 2014-05-06 07:56:00.000 126 21189.94 47.10 42844.30 47797.90 2014-05-06 07:56:01.000 126 21189.93 47.12 42844.33 47797.93 2014-05-06 07:56:02.000 126 21189.92 47.13 42844.32 47797.94 2014-05-06 07:56:03.000 126 21189.93 47.16 42844.33 47797.95 2014-05-06 07:56:04.000 126 21189.94 47.20 42844.35 47797.99 2014-05-06 07:56:05.000 126 21189.92 47.25 42844.33 47797.99 2014-05-06 07:56:06.000 126 21189.93 47.30 42844.30 47797.97 2014-05-06 07:56:07.000 126 21189.89 47.39 42844.32 47797.95 2014-05-06 07:56:08.000 126 21189.90 47.49 42844.29 47797.93 2014-05-06 07:56:09.000 126 21189.83 47.54 42844.26 47797.85 2014-05-06 07:56:10.000 126 21189.83 47.57 42844.19 47797.84 2014-05-06 07:56:11.000 126 21189.85 47.57 42844.19 47797.80 2014-05-06 07:56:12.000 126 21189.87 47.55 42844.18 47797.80 2014-05-06 07:56:13.000 126 21189.89 47.54 42844.19 47797.78 2014-05-06 07:56:14.000 126 21189.89 47.53 42844.20 47797.81 2014-05-06 07:56:15.000 126 21189.89 47.49 42844.21 47797.80 2014-05-06 07:56:16.000 126 21189.89 47.44 42844.22 47797.82 2014-05-06 07:56:17.000 126 21189.91 47.39 42844.24 47797.84 2014-05-06 07:56:18.000 126 21189.93 47.34 42844.27 47797.88 2014-05-06 07:56:19.000 126 21189.96 47.28 42844.28 47797.92 2014-05-06 07:56:20.000 126 21189.97 47.18 42844.34 47797.97 2014-05-06 07:56:21.000 126 21190.01 47.14 42844.40 47798.01 2014-05-06 07:56:22.000 126 21190.05 47.10 42844.42 47798.06 2014-05-06 07:56:23.000 126 21190.07 47.06 42844.45 47798.07 2014-05-06 07:56:24.000 126 21190.04 47.04 42844.48 47798.11 2014-05-06 07:56:25.000 126 21190.05 47.00 42844.47 47798.12 2014-05-06 07:56:26.000 126 21190.05 46.94 42844.46 47798.16 2014-05-06 07:56:27.000 126 21190.04 46.92 42844.46 47798.17 2014-05-06 07:56:28.000 126 21190.01 46.91 42844.49 47798.20 2014-05-06 07:56:29.000 126 21190.01 46.90 42844.55 47798.21 2014-05-06 07:56:30.000 126 21189.99 46.87 42844.53 47798.22 2014-05-06 07:56:31.000 126 21189.97 46.86 42844.55 47798.21 2014-05-06 07:56:32.000 126 21189.96 46.84 42844.55 47798.26 2014-05-06 07:56:33.000 126 21189.92 46.82 42844.54 47798.21 2014-05-06 07:56:34.000 126 21189.90 46.81 42844.57 47798.24 2014-05-06 07:56:35.000 126 21189.87 46.81 42844.59 47798.23 2014-05-06 07:56:36.000 126 21189.82 46.82 42844.61 47798.23 2014-05-06 07:56:37.000 126 21189.82 46.85 42844.59 47798.21 2014-05-06 07:56:38.000 126 21189.78 46.91 42844.62 47798.22 2014-05-06 07:56:39.000 126 21189.72 46.98 42844.57 47798.20 2014-05-06 07:56:40.000 126 21189.70 47.03 42844.56 47798.17 2014-05-06 07:56:41.000 126 21189.70 47.04 42844.56 47798.15 2014-05-06 07:56:42.000 126 21189.70 47.05 42844.58 47798.12 2014-05-06 07:56:43.000 126 21189.70 47.09 42844.61 47798.13 2014-05-06 07:56:44.000 126 21189.72 47.11 42844.61 47798.13 2014-05-06 07:56:45.000 126 21189.72 47.14 42844.59 47798.15 2014-05-06 07:56:46.000 126 21189.66 47.19 42844.57 47798.15 2014-05-06 07:56:47.000 126 21189.66 47.28 42844.55 47798.13 2014-05-06 07:56:48.000 126 21189.65 47.33 42844.48 47798.10 2014-05-06 07:56:49.000 126 21189.69 47.39 42844.44 47798.07 2014-05-06 07:56:50.000 126 21189.72 47.42 42844.44 47798.02 2014-05-06 07:56:51.000 126 21189.75 47.45 42844.41 47797.99 2014-05-06 07:56:52.000 126 21189.78 47.45 42844.37 47798.01 2014-05-06 07:56:53.000 126 21189.81 47.45 42844.36 47797.98 2014-05-06 07:56:54.000 126 21189.84 47.40 42844.32 47798.01 2014-05-06 07:56:55.000 126 21189.89 47.33 42844.37 47798.03 2014-05-06 07:56:56.000 126 21189.94 47.28 42844.42 47798.04 2014-05-06 07:56:57.000 126 21189.98 47.21 42844.47 47798.11 2014-05-06 07:56:58.000 126 21190.05 47.13 42844.55 47798.18 2014-05-06 07:56:59.000 126 21190.10 47.06 42844.61 47798.24 2014-05-06 07:57:00.000 126 21190.13 47.06 42844.62 47798.29 2014-05-06 07:57:01.000 126 21190.15 47.03 42844.59 47798.33 2014-05-06 07:57:02.000 126 21190.17 47.01 42844.62 47798.36 2014-05-06 07:57:03.000 126 21190.17 47.01 42844.63 47798.40 2014-05-06 07:57:04.000 126 21190.19 46.98 42844.63 47798.42 2014-05-06 07:57:05.000 126 21190.19 46.95 42844.64 47798.42 2014-05-06 07:57:06.000 126 21190.20 46.90 42844.66 47798.42 2014-05-06 07:57:07.000 126 21190.22 46.86 42844.70 47798.44 2014-05-06 07:57:08.000 126 21190.22 46.82 42844.70 47798.44 2014-05-06 07:57:09.000 126 21190.21 46.80 42844.71 47798.44 2014-05-06 07:57:10.000 126 21190.20 46.80 42844.68 47798.43 2014-05-06 07:57:11.000 126 21190.16 46.80 42844.66 47798.45 2014-05-06 07:57:12.000 126 21190.14 46.75 42844.66 47798.42 2014-05-06 07:57:13.000 126 21190.06 46.73 42844.69 47798.39 2014-05-06 07:57:14.000 126 21190.01 46.69 42844.72 47798.41 2014-05-06 07:57:15.000 126 21189.99 46.72 42844.73 47798.41 2014-05-06 07:57:16.000 126 21189.93 46.81 42844.73 47798.38 2014-05-06 07:57:17.000 126 21189.82 46.97 42844.70 47798.35 2014-05-06 07:57:18.000 126 21189.74 47.09 42844.56 47798.25 2014-05-06 07:57:19.000 126 21189.69 47.18 42844.47 47798.14 2014-05-06 07:57:20.000 126 21189.63 47.23 42844.42 47798.06 2014-05-06 07:57:21.000 126 21189.60 47.24 42844.39 47797.98 2014-05-06 07:57:22.000 126 21189.58 47.25 42844.40 47797.92 2014-05-06 07:57:23.000 126 21189.58 47.31 42844.37 47797.91 2014-05-06 07:57:24.000 126 21189.54 47.33 42844.37 47797.86 2014-05-06 07:57:25.000 126 21189.53 47.37 42844.33 47797.85 2014-05-06 07:57:26.000 126 21189.52 47.41 42844.36 47797.84 2014-05-06 07:57:27.000 126 21189.54 47.47 42844.33 47797.82 2014-05-06 07:57:28.000 126 21189.52 47.48 42844.30 47797.84 2014-05-06 07:57:29.000 126 21189.54 47.49 42844.27 47797.83 2014-05-06 07:57:30.000 126 21189.52 47.53 42844.29 47797.84 2014-05-06 07:57:31.000 126 21189.52 47.59 42844.28 47797.85 2014-05-06 07:57:32.000 126 21189.54 47.65 42844.23 47797.81 2014-05-06 07:57:33.000 126 21189.56 47.64 42844.22 47797.80 2014-05-06 07:57:34.000 126 21189.59 47.67 42844.21 47797.80 2014-05-06 07:57:35.000 126 21189.63 47.67 42844.17 47797.78 2014-05-06 07:57:36.000 126 21189.65 47.70 42844.16 47797.77 2014-05-06 07:57:37.000 126 21189.64 47.67 42844.14 47797.76 2014-05-06 07:57:38.000 126 21189.66 47.65 42844.12 47797.73 2014-05-06 07:57:39.000 126 21189.66 47.63 42844.12 47797.71 2014-05-06 07:57:40.000 126 21189.66 47.61 42844.12 47797.71 2014-05-06 07:57:41.000 126 21189.67 47.54 42844.13 47797.72 2014-05-06 07:57:42.000 126 21189.68 47.50 42844.11 47797.73 2014-05-06 07:57:43.000 126 21189.68 47.53 42844.12 47797.74 2014-05-06 07:57:44.000 126 21189.68 47.53 42844.13 47797.74 2014-05-06 07:57:45.000 126 21189.65 47.52 42844.12 47797.72 2014-05-06 07:57:46.000 126 21189.63 47.50 42844.10 47797.70 2014-05-06 07:57:47.000 126 21189.62 47.51 42844.08 47797.69 2014-05-06 07:57:48.000 126 21189.59 47.54 42844.10 47797.70 2014-05-06 07:57:49.000 126 21189.54 47.54 42844.11 47797.64 2014-05-06 07:57:50.000 126 21189.49 47.51 42844.10 47797.63 2014-05-06 07:57:51.000 126 21189.52 47.48 42844.10 47797.61 2014-05-06 07:57:52.000 126 21189.51 47.48 42844.11 47797.64 2014-05-06 07:57:53.000 126 21189.51 47.48 42844.12 47797.63 2014-05-06 07:57:54.000 126 21189.52 47.52 42844.11 47797.63 2014-05-06 07:57:55.000 126 21189.52 47.54 42844.13 47797.65 2014-05-06 07:57:56.000 126 21189.54 47.56 42844.11 47797.64 2014-05-06 07:57:57.000 126 21189.51 47.59 42844.12 47797.64 2014-05-06 07:57:58.000 126 21189.52 47.58 42844.11 47797.64 2014-05-06 07:57:59.000 126 21189.53 47.57 42844.15 47797.65 2014-05-06 07:58:00.000 126 21189.56 47.60 42844.16 47797.66 2014-05-06 07:58:01.000 126 21189.61 47.60 42844.15 47797.67 2014-05-06 07:58:02.000 126 21189.62 47.63 42844.17 47797.70 2014-05-06 07:58:03.000 126 21189.62 47.64 42844.16 47797.72 2014-05-06 07:58:04.000 126 21189.63 47.64 42844.14 47797.71 2014-05-06 07:58:05.000 126 21189.64 47.68 42844.13 47797.71 2014-05-06 07:58:06.000 126 21189.63 47.69 42844.14 47797.71 2014-05-06 07:58:07.000 126 21189.63 47.72 42844.12 47797.69 2014-05-06 07:58:08.000 126 21189.63 47.76 42844.09 47797.68 2014-05-06 07:58:09.000 126 21189.64 47.75 42844.06 47797.66 2014-05-06 07:58:10.000 126 21189.65 47.76 42844.06 47797.64 2014-05-06 07:58:11.000 126 21189.65 47.77 42844.04 47797.64 2014-05-06 07:58:12.000 126 21189.64 47.79 42844.04 47797.64 2014-05-06 07:58:13.000 126 21189.64 47.80 42844.00 47797.61 2014-05-06 07:58:14.000 126 21189.64 47.77 42843.99 47797.62 2014-05-06 07:58:15.000 126 21189.60 47.75 42844.00 47797.59 2014-05-06 07:58:16.000 126 21189.61 47.75 42844.00 47797.62 2014-05-06 07:58:17.000 126 21189.65 47.71 42844.02 47797.59 2014-05-06 07:58:18.000 126 21189.64 47.68 42844.02 47797.58 2014-05-06 07:58:19.000 126 21189.65 47.62 42844.01 47797.61 2014-05-06 07:58:20.000 126 21189.67 47.57 42843.98 47797.60 2014-05-06 07:58:21.000 126 21189.68 47.54 42843.99 47797.61 2014-05-06 07:58:22.000 126 21189.70 47.50 42844.05 47797.66 2014-05-06 07:58:23.000 126 21189.69 47.48 42844.08 47797.65 2014-05-06 07:58:24.000 126 21189.73 47.43 42844.05 47797.70 2014-05-06 07:58:25.000 126 21189.77 47.40 42844.07 47797.72 2014-05-06 07:58:26.000 126 21189.77 47.37 42844.12 47797.73 2014-05-06 07:58:27.000 126 21189.81 47.38 42844.13 47797.78 2014-05-06 07:58:28.000 126 21189.83 47.34 42844.10 47797.79 2014-05-06 07:58:29.000 126 21189.82 47.29 42844.15 47797.81 2014-05-06 07:58:30.000 126 21189.83 47.27 42844.20 47797.84 2014-05-06 07:58:31.000 126 21189.80 47.27 42844.20 47797.86 2014-05-06 07:58:32.000 126 21189.80 47.29 42844.23 47797.83 2014-05-06 07:58:33.000 126 21189.79 47.26 42844.23 47797.86 2014-05-06 07:58:34.000 126 21189.74 47.26 42844.24 47797.83 2014-05-06 07:58:35.000 126 21189.73 47.27 42844.23 47797.84 2014-05-06 07:58:36.000 126 21189.71 47.26 42844.25 47797.82 2014-05-06 07:58:37.000 126 21189.72 47.26 42844.26 47797.82 2014-05-06 07:58:38.000 126 21189.68 47.26 42844.26 47797.82 2014-05-06 07:58:39.000 126 21189.67 47.29 42844.24 47797.84 2014-05-06 07:58:40.000 126 21189.65 47.32 42844.30 47797.86 2014-05-06 07:58:41.000 126 21189.64 47.33 42844.26 47797.82 2014-05-06 07:58:42.000 126 21189.62 47.33 42844.30 47797.84 2014-05-06 07:58:43.000 126 21189.63 47.38 42844.26 47797.85 2014-05-06 07:58:44.000 126 21189.62 47.42 42844.28 47797.87 2014-05-06 07:58:45.000 126 21189.58 47.47 42844.28 47797.85 2014-05-06 07:58:46.000 126 21189.62 47.49 42844.29 47797.85 2014-05-06 07:58:47.000 126 21189.63 47.48 42844.30 47797.85 2014-05-06 07:58:48.000 126 21189.65 47.44 42844.32 47797.85 2014-05-06 07:58:49.000 126 21189.63 47.42 42844.30 47797.85 2014-05-06 07:58:50.000 126 21189.66 47.42 42844.35 47797.90 2014-05-06 07:58:51.000 126 21189.70 47.40 42844.39 47797.95 2014-05-06 07:58:52.000 126 21189.75 47.37 42844.37 47797.98 2014-05-06 07:58:53.000 126 21189.79 47.36 42844.38 47797.99 2014-05-06 07:58:54.000 126 21189.76 47.36 42844.39 47798.03 2014-05-06 07:58:55.000 126 21189.75 47.37 42844.38 47798.05 2014-05-06 07:58:56.000 126 21189.78 47.34 42844.41 47798.01 2014-05-06 07:58:57.000 126 21189.82 47.31 42844.41 47798.02 2014-05-06 07:58:58.000 126 21189.85 47.24 42844.42 47798.05 2014-05-06 07:58:59.000 126 21189.93 47.11 42844.48 47798.08 2014-05-06 07:59:00.000 126 21190.03 46.97 42844.53 47798.13 2014-05-06 07:59:01.000 126 21190.14 46.89 42844.61 47798.26 2014-05-06 07:59:02.000 126 21190.17 46.85 42844.65 47798.36 2014-05-06 07:59:03.000 126 21190.20 46.79 42844.68 47798.39 2014-05-06 07:59:04.000 126 21190.20 46.76 42844.69 47798.45 2014-05-06 07:59:05.000 126 21190.22 46.74 42844.69 47798.47 2014-05-06 07:59:06.000 126 21190.22 46.68 42844.74 47798.48 2014-05-06 07:59:07.000 126 21190.20 46.66 42844.74 47798.49 2014-05-06 07:59:08.000 126 21190.18 46.67 42844.71 47798.51 2014-05-06 07:59:09.000 126 21190.17 46.68 42844.73 47798.50 2014-05-06 07:59:10.000 126 21190.12 46.66 42844.73 47798.47 2014-05-06 07:59:11.000 126 21190.09 46.66 42844.70 47798.44 2014-05-06 07:59:12.000 126 21190.08 46.67 42844.71 47798.41 2014-05-06 07:59:13.000 126 21190.04 46.69 42844.69 47798.40 2014-05-06 07:59:14.000 126 21189.99 46.73 42844.71 47798.39 2014-05-06 07:59:15.000 126 21189.95 46.78 42844.67 47798.37 2014-05-06 07:59:16.000 126 21189.92 46.80 42844.67 47798.34 2014-05-06 07:59:17.000 126 21189.92 46.84 42844.64 47798.31 2014-05-06 07:59:18.000 126 21189.89 46.92 42844.61 47798.27 2014-05-06 07:59:19.000 126 21189.86 46.98 42844.60 47798.23 2014-05-06 07:59:20.000 126 21189.83 47.04 42844.60 47798.19 2014-05-06 07:59:21.000 126 21189.77 47.10 42844.56 47798.18 2014-05-06 07:59:22.000 126 21189.75 47.14 42844.50 47798.11 2014-05-06 07:59:23.000 126 21189.71 47.19 42844.42 47798.08 2014-05-06 07:59:24.000 126 21189.71 47.22 42844.40 47798.05 2014-05-06 07:59:25.000 126 21189.73 47.28 42844.40 47798.03 2014-05-06 07:59:26.000 126 21189.70 47.34 42844.40 47798.01 2014-05-06 07:59:27.000 126 21189.73 47.38 42844.38 47797.98 2014-05-06 07:59:28.000 126 21189.75 47.38 42844.36 47798.00 2014-05-06 07:59:29.000 126 21189.77 47.41 42844.37 47797.98 2014-05-06 07:59:30.000 126 21189.79 47.46 42844.35 47798.01 2014-05-06 07:59:31.000 126 21189.86 47.49 42844.36 47797.98 2014-05-06 07:59:32.000 126 21189.91 47.50 42844.33 47798.00 2014-05-06 07:59:33.000 126 21189.97 47.49 42844.29 47798.00 2014-05-06 07:59:34.000 126 21190.00 47.45 42844.31 47798.03 2014-05-06 07:59:35.000 126 21190.04 47.46 42844.31 47798.05 2014-05-06 07:59:36.000 126 21190.05 47.51 42844.25 47798.03 2014-05-06 07:59:37.000 126 21190.07 47.52 42844.18 47798.01 2014-05-06 07:59:38.000 126 21190.04 47.59 42844.15 47797.95 2014-05-06 07:59:39.000 126 21190.08 47.60 42844.10 47797.93 2014-05-06 07:59:40.000 126 21190.10 47.59 42844.00 47797.84 2014-05-06 07:59:41.000 126 21190.08 47.55 42843.93 47797.80 2014-05-06 07:59:42.000 126 21190.09 47.52 42843.90 47797.77 2014-05-06 07:59:43.000 126 21190.10 47.47 42843.90 47797.73 2014-05-06 07:59:44.000 126 21190.10 47.43 42843.88 47797.75 2014-05-06 07:59:45.000 126 21190.10 47.42 42843.91 47797.73 2014-05-06 07:59:46.000 126 21190.09 47.39 42843.88 47797.70 2014-05-06 07:59:47.000 126 21190.08 47.33 42843.84 47797.66 2014-05-06 07:59:48.000 126 21190.06 47.33 42843.82 47797.64 2014-05-06 07:59:49.000 126 21189.99 47.31 42843.78 47797.63 2014-05-06 07:59:50.000 126 21189.94 47.30 42843.79 47797.60 2014-05-06 07:59:51.000 126 21189.87 47.30 42843.74 47797.55 2014-05-06 07:59:52.000 126 21189.80 47.33 42843.74 47797.51 2014-05-06 07:59:53.000 126 21189.75 47.32 42843.74 47797.45 2014-05-06 07:59:54.000 126 21189.73 47.30 42843.74 47797.46 2014-05-06 07:59:55.000 126 21189.69 47.34 42843.77 47797.42 2014-05-06 07:59:56.000 126 21189.63 47.40 42843.76 47797.40 2014-05-06 07:59:57.000 126 21189.60 47.43 42843.76 47797.39 2014-05-06 07:59:58.000 126 21189.53 47.45 42843.77 47797.35 2014-05-06 07:59:59.000 126 21189.48 47.46 42843.79 47797.33 2014-05-06 08:00:00.000 126 21189.46 47.48 42843.77 47797.32 2014-05-06 08:00:01.000 126 21189.44 47.51 42843.77 47797.32 2014-05-06 08:00:02.000 126 21189.44 47.57 42843.75 47797.31 2014-05-06 08:00:03.000 126 21189.39 47.62 42843.74 47797.31 2014-05-06 08:00:04.000 126 21189.39 47.68 42843.71 47797.25 2014-05-06 08:00:05.000 126 21189.40 47.72 42843.69 47797.25 2014-05-06 08:00:06.000 126 21189.43 47.73 42843.69 47797.23 2014-05-06 08:00:07.000 126 21189.46 47.75 42843.67 47797.21 2014-05-06 08:00:08.000 126 21189.49 47.72 42843.65 47797.22 2014-05-06 08:00:09.000 126 21189.54 47.72 42843.68 47797.26 2014-05-06 08:00:10.000 126 21189.58 47.69 42843.68 47797.29 2014-05-06 08:00:11.000 126 21189.64 47.66 42843.67 47797.30 2014-05-06 08:00:12.000 126 21189.69 47.63 42843.69 47797.33 2014-05-06 08:00:13.000 126 21189.72 47.60 42843.71 47797.37 2014-05-06 08:00:14.000 126 21189.72 47.60 42843.74 47797.40 2014-05-06 08:00:15.000 126 21189.76 47.58 42843.70 47797.40 2014-05-06 08:00:16.000 126 21189.78 47.55 42843.70 47797.44 2014-05-06 08:00:17.000 126 21189.83 47.54 42843.72 47797.43 2014-05-06 08:00:18.000 126 21189.86 47.53 42843.75 47797.49 2014-05-06 08:00:19.000 126 21189.90 47.48 42843.73 47797.50 2014-05-06 08:00:20.000 126 21189.93 47.45 42843.73 47797.54 2014-05-06 08:00:21.000 126 21189.93 47.46 42843.75 47797.54 2014-05-06 08:00:22.000 126 21189.96 47.47 42843.76 47797.54 2014-05-06 08:00:23.000 126 21189.92 47.45 42843.72 47797.51 2014-05-06 08:00:24.000 126 21189.89 47.41 42843.72 47797.50 2014-05-06 08:00:25.000 126 21189.87 47.39 42843.73 47797.49 2014-05-06 08:00:26.000 126 21189.86 47.41 42843.73 47797.49 2014-05-06 08:00:27.000 126 21189.79 47.41 42843.70 47797.47 2014-05-06 08:00:28.000 126 21189.68 47.36 42843.74 47797.45 2014-05-06 08:00:29.000 126 21189.63 47.32 42843.78 47797.41 2014-05-06 08:00:30.000 126 21189.56 47.31 42843.79 47797.41 2014-05-06 08:00:31.000 126 21189.50 47.28 42843.83 47797.40 2014-05-06 08:00:32.000 126 21189.46 47.30 42843.85 47797.39 2014-05-06 08:00:33.000 126 21189.46 47.39 42843.83 47797.38 2014-05-06 08:00:34.000 126 21189.43 47.51 42843.84 47797.39 2014-05-06 08:00:35.000 126 21189.41 47.57 42843.75 47797.35 2014-05-06 08:00:36.000 126 21189.43 47.58 42843.71 47797.25 2014-05-06 08:00:37.000 126 21189.41 47.57 42843.67 47797.23 2014-05-06 08:00:38.000 126 21189.41 47.55 42843.67 47797.20 2014-05-06 08:00:39.000 126 21189.40 47.53 42843.66 47797.20 2014-05-06 08:00:40.000 126 21189.48 47.52 42843.69 47797.23 2014-05-06 08:00:41.000 126 21189.48 47.53 42843.67 47797.23 2014-05-06 08:00:42.000 126 21189.49 47.53 42843.70 47797.25 2014-05-06 08:00:43.000 126 21189.48 47.48 42843.70 47797.26 2014-05-06 08:00:44.000 126 21189.48 47.47 42843.72 47797.27 2014-05-06 08:00:45.000 126 21189.46 47.46 42843.69 47797.28 2014-05-06 08:00:46.000 126 21189.45 47.45 42843.71 47797.30 2014-05-06 08:00:47.000 126 21189.42 47.45 42843.73 47797.33 2014-05-06 08:00:48.000 126 21189.39 47.43 42843.72 47797.29 2014-05-06 08:00:49.000 126 21189.41 47.42 42843.74 47797.31 2014-05-06 08:00:50.000 126 21189.40 47.45 42843.73 47797.31 2014-05-06 08:00:51.000 126 21189.40 47.50 42843.75 47797.29 2014-05-06 08:00:52.000 126 21189.42 47.53 42843.71 47797.31 2014-05-06 08:00:53.000 126 21189.42 47.57 42843.69 47797.27 2014-05-06 08:00:54.000 126 21189.43 47.59 42843.66 47797.28 2014-05-06 08:00:55.000 126 21189.42 47.56 42843.66 47797.23 2014-05-06 08:00:56.000 126 21189.45 47.52 42843.68 47797.24 2014-05-06 08:00:57.000 126 21189.49 47.49 42843.68 47797.25 2014-05-06 08:00:58.000 126 21189.50 47.50 42843.70 47797.28 2014-05-06 08:00:59.000 126 21189.50 47.52 42843.73 47797.30 2014-05-06 08:01:00.000 126 21189.50 47.53 42843.71 47797.31 2014-05-06 08:01:01.000 126 21189.51 47.55 42843.72 47797.33 2014-05-06 08:01:02.000 126 21189.53 47.51 42843.73 47797.34 2014-05-06 08:01:03.000 126 21189.53 47.50 42843.79 47797.37 2014-05-06 08:01:04.000 126 21189.57 47.49 42843.80 47797.37 2014-05-06 08:01:05.000 126 21189.55 47.53 42843.78 47797.39 2014-05-06 08:01:06.000 126 21189.53 47.53 42843.82 47797.42 2014-05-06 08:01:07.000 126 21189.54 47.52 42843.79 47797.40 2014-05-06 08:01:08.000 126 21189.51 47.52 42843.81 47797.41 2014-05-06 08:01:09.000 126 21189.50 47.53 42843.83 47797.40 2014-05-06 08:01:10.000 126 21189.45 47.51 42843.84 47797.40 2014-05-06 08:01:11.000 126 21189.42 47.52 42843.85 47797.37 2014-05-06 08:01:12.000 126 21189.39 47.53 42843.84 47797.37 2014-05-06 08:01:13.000 126 21189.36 47.56 42843.81 47797.35 2014-05-06 08:01:14.000 126 21189.33 47.59 42843.80 47797.33 2014-05-06 08:01:15.000 126 21189.28 47.61 42843.80 47797.31 2014-05-06 08:01:16.000 126 21189.29 47.63 42843.81 47797.31 2014-05-06 08:01:17.000 126 21189.29 47.66 42843.80 47797.27 2014-05-06 08:01:18.000 126 21189.31 47.67 42843.79 47797.25 2014-05-06 08:01:19.000 126 21189.26 47.67 42843.80 47797.26 2014-05-06 08:01:20.000 126 21189.25 47.69 42843.81 47797.26 2014-05-06 08:01:21.000 126 21189.22 47.68 42843.83 47797.25 2014-05-06 08:01:22.000 126 21189.22 47.66 42843.83 47797.26 2014-05-06 08:01:23.000 126 21189.25 47.66 42843.80 47797.25 2014-05-06 08:01:24.000 126 21189.29 47.68 42843.80 47797.29 2014-05-06 08:01:25.000 126 21189.32 47.69 42843.84 47797.30 2014-05-06 08:01:26.000 126 21189.32 47.66 42843.86 47797.31 2014-05-06 08:01:27.000 126 21189.34 47.66 42843.89 47797.37 2014-05-06 08:01:28.000 126 21189.36 47.66 42843.89 47797.36 2014-05-06 08:01:29.000 126 21189.39 47.69 42843.88 47797.40 2014-05-06 08:01:30.000 126 21189.37 47.72 42843.87 47797.39 2014-05-06 08:01:31.000 126 21189.37 47.75 42843.88 47797.40 2014-05-06 08:01:32.000 126 21189.38 47.70 42843.90 47797.40 2014-05-06 08:01:33.000 126 21189.36 47.70 42843.90 47797.40 2014-05-06 08:01:34.000 126 21189.33 47.67 42843.92 47797.38 2014-05-06 08:01:35.000 126 21189.38 47.62 42843.92 47797.43 2014-05-06 08:01:36.000 126 21189.45 47.58 42843.92 47797.49 2014-05-06 08:01:37.000 126 21189.51 47.53 42843.96 47797.51 2014-05-06 08:01:38.000 126 21189.51 47.46 42844.01 47797.56 2014-05-06 08:01:39.000 126 21189.49 47.43 42844.05 47797.60 2014-05-06 08:01:40.000 126 21189.52 47.46 42844.09 47797.61 2014-05-06 08:01:41.000 126 21189.53 47.49 42844.08 47797.64 2014-05-06 08:01:42.000 126 21189.63 47.46 42844.09 47797.67 2014-05-06 08:01:43.000 126 21189.69 47.44 42844.09 47797.69 2014-05-06 08:01:44.000 126 21189.72 47.43 42844.11 47797.73 2014-05-06 08:01:45.000 126 21189.68 47.44 42844.07 47797.74 2014-05-06 08:01:46.000 126 21189.65 47.45 42844.05 47797.72 2014-05-06 08:01:47.000 126 21189.64 47.45 42844.05 47797.68 2014-05-06 08:01:48.000 126 21189.63 47.41 42844.05 47797.68 2014-05-06 08:01:49.000 126 21189.65 47.39 42844.08 47797.68 2014-05-06 08:01:50.000 126 21189.66 47.38 42844.11 47797.71 2014-05-06 08:01:51.000 126 21189.71 47.37 42844.11 47797.74 2014-05-06 08:01:52.000 126 21189.70 47.36 42844.14 47797.76 2014-05-06 08:01:53.000 126 21189.69 47.35 42844.20 47797.79 2014-05-06 08:01:54.000 126 21189.74 47.33 42844.22 47797.80 2014-05-06 08:01:55.000 126 21189.74 47.33 42844.22 47797.84 2014-05-06 08:01:56.000 126 21189.78 47.32 42844.25 47797.85 2014-05-06 08:01:57.000 126 21189.73 47.34 42844.20 47797.90 2014-05-06 08:01:58.000 126 21189.68 47.38 42844.19 47797.84 2014-05-06 08:01:59.000 126 21189.61 47.41 42844.20 47797.84 2014-05-06 08:02:00.000 126 21189.59 47.46 42844.16 47797.82 2014-05-06 08:02:01.000 126 21189.59 47.47 42844.10 47797.74 2014-05-06 08:02:02.000 126 21189.60 47.44 42844.09 47797.72 2014-05-06 08:02:03.000 126 21189.62 47.38 42844.10 47797.73 2014-05-06 08:02:04.000 126 21189.61 47.33 42844.14 47797.72 2014-05-06 08:02:05.000 126 21189.63 47.30 42844.16 47797.72 2014-05-06 08:02:06.000 126 21189.63 47.27 42844.18 47797.76 2014-05-06 08:02:07.000 126 21189.63 47.26 42844.22 47797.77 2014-05-06 08:02:08.000 126 21189.65 47.30 42844.17 47797.78 2014-05-06 08:02:09.000 126 21189.61 47.35 42844.14 47797.77 2014-05-06 08:02:10.000 126 21189.61 47.40 42844.07 47797.73 2014-05-06 08:02:11.000 126 21189.61 47.42 42844.02 47797.69 2014-05-06 08:02:12.000 126 21189.60 47.41 42844.01 47797.65 2014-05-06 08:02:13.000 126 21189.61 47.40 42844.05 47797.62 2014-05-06 08:02:14.000 126 21189.66 47.38 42844.05 47797.61 2014-05-06 08:02:15.000 126 21189.66 47.41 42843.98 47797.61 2014-05-06 08:02:16.000 126 21189.67 47.43 42843.96 47797.60 2014-05-06 08:02:17.000 126 21189.67 47.42 42843.97 47797.60 2014-05-06 08:02:18.000 126 21189.73 47.38 42843.99 47797.64 2014-05-06 08:02:19.000 126 21189.75 47.35 42844.00 47797.65 2014-05-06 08:02:20.000 126 21189.77 47.32 42844.07 47797.72 2014-05-06 08:02:21.000 126 21189.80 47.37 42844.06 47797.72 2014-05-06 08:02:22.000 126 21189.80 47.38 42844.04 47797.76 2014-05-06 08:02:23.000 126 21189.79 47.38 42844.09 47797.76 2014-05-06 08:02:24.000 126 21189.82 47.45 42844.10 47797.76 2014-05-06 08:02:25.000 126 21189.81 47.51 42844.04 47797.74 2014-05-06 08:02:26.000 126 21189.84 47.55 42843.99 47797.69 2014-05-06 08:02:27.000 126 21189.82 47.56 42843.96 47797.68 2014-05-06 08:02:28.000 126 21189.81 47.60 42843.96 47797.67 2014-05-06 08:02:29.000 126 21189.79 47.63 42843.91 47797.64 2014-05-06 08:02:30.000 126 21189.79 47.65 42843.93 47797.60 2014-05-06 08:02:31.000 126 21189.78 47.68 42843.88 47797.59 2014-05-06 08:02:32.000 126 21189.78 47.68 42843.85 47797.54 2014-05-06 08:02:33.000 126 21189.78 47.69 42843.85 47797.52 2014-05-06 08:02:34.000 126 21189.77 47.71 42843.78 47797.50 2014-05-06 08:02:35.000 126 21189.76 47.70 42843.76 47797.47 2014-05-06 08:02:36.000 126 21189.74 47.68 42843.77 47797.47 2014-05-06 08:02:37.000 126 21189.73 47.67 42843.79 47797.47 2014-05-06 08:02:38.000 126 21189.72 47.65 42843.77 47797.46 2014-05-06 08:02:39.000 126 21189.69 47.65 42843.78 47797.43 2014-05-06 08:02:40.000 126 21189.68 47.72 42843.76 47797.45 2014-05-06 08:02:41.000 126 21189.71 47.74 42843.74 47797.41 2014-05-06 08:02:42.000 126 21189.68 47.73 42843.70 47797.37 2014-05-06 08:02:43.000 126 21189.64 47.74 42843.67 47797.38 2014-05-06 08:02:44.000 126 21189.62 47.77 42843.65 47797.34 2014-05-06 08:02:45.000 126 21189.61 47.79 42843.62 47797.31 2014-05-06 08:02:46.000 126 21189.58 47.80 42843.59 47797.27 2014-05-06 08:02:47.000 126 21189.55 47.80 42843.55 47797.23 2014-05-06 08:02:48.000 126 21189.57 47.81 42843.52 47797.20 2014-05-06 08:02:49.000 126 21189.60 47.83 42843.52 47797.17 2014-05-06 08:02:50.000 126 21189.61 47.82 42843.51 47797.18 2014-05-06 08:02:51.000 126 21189.61 47.81 42843.48 47797.11 2014-05-06 08:02:52.000 126 21189.59 47.76 42843.48 47797.14 2014-05-06 08:02:53.000 126 21189.59 47.73 42843.50 47797.13 2014-05-06 08:02:54.000 126 21189.60 47.69 42843.53 47797.14 2014-05-06 08:02:55.000 126 21189.55 47.67 42843.54 47797.17 2014-05-06 08:02:56.000 126 21189.58 47.61 42843.57 47797.21 2014-05-06 08:02:57.000 126 21189.61 47.61 42843.57 47797.20 2014-05-06 08:02:58.000 126 21189.58 47.63 42843.59 47797.23 2014-05-06 08:02:59.000 126 21189.58 47.62 42843.59 47797.24 2014-05-06 08:03:00.000 126 21189.62 47.60 42843.59 47797.21 2014-05-06 08:03:01.000 126 21189.66 47.58 42843.60 47797.24 2014-05-06 08:03:02.000 126 21189.64 47.58 42843.61 47797.25 2014-05-06 08:03:03.000 126 21189.65 47.57 42843.55 47797.25 2014-05-06 08:03:04.000 126 21189.59 47.60 42843.57 47797.22 2014-05-06 08:03:05.000 126 21189.59 47.62 42843.56 47797.23 2014-05-06 08:03:06.000 126 21189.60 47.63 42843.52 47797.21 2014-05-06 08:03:07.000 126 21189.59 47.61 42843.52 47797.16 2014-05-06 08:03:08.000 126 21189.61 47.57 42843.51 47797.21 2014-05-06 08:03:09.000 126 21189.64 47.54 42843.55 47797.19 2014-05-06 08:03:10.000 126 21189.64 47.52 42843.55 47797.22 2014-05-06 08:03:11.000 126 21189.68 47.43 42843.58 47797.24 2014-05-06 08:03:12.000 126 21189.78 47.26 42843.69 47797.31 2014-05-06 08:03:13.000 126 21189.80 47.15 42843.78 47797.41 2014-05-06 08:03:14.000 126 21189.82 47.12 42843.87 47797.50 2014-05-06 08:03:15.000 126 21189.86 47.13 42843.90 47797.62 2014-05-06 08:03:16.000 126 21189.86 47.08 42843.97 47797.66 2014-05-06 08:03:17.000 126 21189.85 47.05 42844.08 47797.72 2014-05-06 08:03:18.000 126 21189.81 47.07 42844.14 47797.79 2014-05-06 08:03:19.000 126 21189.81 47.07 42844.17 47797.83 2014-05-06 08:03:20.000 126 21189.85 47.10 42844.17 47797.88 2014-05-06 08:03:21.000 126 21189.88 47.10 42844.23 47797.92 2014-05-06 08:03:22.000 126 21189.90 47.09 42844.30 47797.97 2014-05-06 08:03:23.000 126 21189.87 47.13 42844.29 47797.97 2014-05-06 08:03:24.000 126 21189.89 47.18 42844.29 47798.00 2014-05-06 08:03:25.000 126 21189.91 47.19 42844.27 47798.00 2014-05-06 08:03:26.000 126 21189.91 47.19 42844.25 47797.99 2014-05-06 08:03:27.000 126 21189.92 47.19 42844.24 47797.99 2014-05-06 08:03:28.000 126 21189.95 47.18 42844.22 47798.01 2014-05-06 08:03:29.000 126 21189.96 47.18 42844.23 47798.01 2014-05-06 08:03:30.000 126 21189.95 47.21 42844.23 47798.00 2014-05-06 08:03:31.000 126 21189.94 47.22 42844.19 47798.00 2014-05-06 08:03:32.000 126 21189.89 47.26 42844.17 47797.94 2014-05-06 08:03:33.000 126 21189.82 47.26 42844.16 47797.90 2014-05-06 08:03:34.000 126 21189.82 47.21 42844.13 47797.85 2014-05-06 08:03:35.000 126 21189.91 47.11 42844.16 47797.85 2014-05-06 08:03:36.000 126 21189.96 47.03 42844.16 47797.88 2014-05-06 08:03:37.000 126 21189.99 46.97 42844.18 47797.94 2014-05-06 08:03:38.000 126 21190.02 46.95 42844.18 47797.97 2014-05-06 08:03:39.000 126 21190.05 46.93 42844.20 47797.97 2014-05-06 08:03:40.000 126 21190.06 46.93 42844.20 47798.00 2014-05-06 08:03:41.000 126 21190.06 46.91 42844.21 47797.99 2014-05-06 08:03:42.000 126 21190.05 46.87 42844.19 47797.98 2014-05-06 08:03:43.000 126 21190.01 46.86 42844.19 47798.01 2014-05-06 08:03:44.000 126 21189.96 46.86 42844.19 47798.00 2014-05-06 08:03:45.000 126 21189.92 46.85 42844.21 47797.99 2014-05-06 08:03:46.000 126 21189.85 46.85 42844.20 47797.98 2014-05-06 08:03:47.000 126 21189.82 46.84 42844.22 47797.96 2014-05-06 08:03:48.000 126 21189.78 46.86 42844.24 47797.93 2014-05-06 08:03:49.000 126 21189.73 46.93 42844.22 47797.91 2014-05-06 08:03:50.000 126 21189.68 46.96 42844.22 47797.84 2014-05-06 08:03:51.000 126 21189.62 47.01 42844.22 47797.84 2014-05-06 08:03:52.000 126 21189.61 47.02 42844.16 47797.79 2014-05-06 08:03:53.000 126 21189.58 47.07 42844.12 47797.76 2014-05-06 08:03:54.000 126 21189.58 47.12 42844.15 47797.74 2014-05-06 08:03:55.000 126 21189.55 47.15 42844.15 47797.72 2014-05-06 08:03:56.000 126 21189.54 47.16 42844.12 47797.71 2014-05-06 08:03:57.000 126 21189.54 47.17 42844.09 47797.70 2014-05-06 08:03:58.000 126 21189.57 47.20 42844.09 47797.71 2014-05-06 08:03:59.000 126 21189.55 47.23 42844.11 47797.70 2014-05-06 08:04:00.000 126 21189.62 47.18 42844.12 47797.72 2014-05-06 08:04:01.000 126 21189.66 47.14 42844.14 47797.74 2014-05-06 08:04:02.000 126 21189.68 47.15 42844.17 47797.80 2014-05-06 08:04:03.000 126 21189.68 47.15 42844.20 47797.81 2014-05-06 08:04:04.000 126 21189.71 47.17 42844.22 47797.87 2014-05-06 08:04:05.000 126 21189.73 47.15 42844.24 47797.86 2014-05-06 08:04:06.000 126 21189.77 47.18 42844.22 47797.89 2014-05-06 08:04:07.000 126 21189.78 47.13 42844.25 47797.92 2014-05-06 08:04:08.000 126 21189.82 47.11 42844.28 47797.94 2014-05-06 08:04:09.000 126 21189.85 47.08 42844.31 47797.96 2014-05-06 08:04:10.000 126 21189.92 47.08 42844.30 47798.02 2014-05-06 08:04:11.000 126 21189.91 47.09 42844.27 47798.00 2014-05-06 08:04:12.000 126 21189.91 47.06 42844.25 47798.05 2014-05-06 08:04:13.000 126 21189.92 47.04 42844.31 47798.04 2014-05-06 08:04:14.000 126 21189.94 47.01 42844.33 47798.06 2014-05-06 08:04:15.000 126 21189.95 46.99 42844.33 47798.03 2014-05-06 08:04:16.000 126 21189.97 46.94 42844.32 47798.09 2014-05-06 08:04:17.000 126 21189.97 46.88 42844.34 47798.08 2014-05-06 08:04:18.000 126 21189.99 46.87 42844.37 47798.09 2014-05-06 08:04:19.000 126 21190.04 46.88 42844.39 47798.13 2014-05-06 08:04:20.000 126 21190.05 46.88 42844.37 47798.16 2014-05-06 08:04:21.000 126 21190.07 46.90 42844.37 47798.16 2014-05-06 08:04:22.000 126 21190.08 46.85 42844.38 47798.16 2014-05-06 08:04:23.000 126 21190.06 46.85 42844.38 47798.14 2014-05-06 08:04:24.000 126 21190.05 46.87 42844.39 47798.15 2014-05-06 08:04:25.000 126 21190.06 46.88 42844.39 47798.16 2014-05-06 08:04:26.000 126 21190.04 46.87 42844.40 47798.16 2014-05-06 08:04:27.000 126 21190.04 46.80 42844.39 47798.16 2014-05-06 08:04:28.000 126 21190.02 46.83 42844.39 47798.16 2014-05-06 08:04:29.000 126 21190.01 46.83 42844.42 47798.16 2014-05-06 08:04:30.000 126 21190.03 46.81 42844.41 47798.17 2014-05-06 08:04:31.000 126 21190.01 46.80 42844.39 47798.18 2014-05-06 08:04:32.000 126 21190.00 46.78 42844.39 47798.14 2014-05-06 08:04:33.000 126 21189.96 46.77 42844.40 47798.16 2014-05-06 08:04:34.000 126 21189.95 46.74 42844.41 47798.13 2014-05-06 08:04:35.000 126 21189.94 46.73 42844.43 47798.12 2014-05-06 08:04:36.000 126 21189.89 46.72 42844.43 47798.12 2014-05-06 08:04:37.000 126 21189.89 46.77 42844.37 47798.12 2014-05-06 08:04:38.000 126 21189.91 46.81 42844.34 47798.08 2014-05-06 08:04:39.000 126 21189.90 46.82 42844.35 47798.06 2014-05-06 08:04:40.000 126 21189.87 46.86 42844.32 47798.04 2014-05-06 08:04:41.000 126 21189.84 46.90 42844.33 47798.02 2014-05-06 08:04:42.000 126 21189.83 46.90 42844.31 47798.01 2014-05-06 08:04:43.000 126 21189.86 46.95 42844.28 47798.01 2014-05-06 08:04:44.000 126 21189.87 47.00 42844.27 47797.99 2014-05-06 08:04:45.000 126 21189.86 47.04 42844.23 47797.99 2014-05-06 08:04:46.000 126 21189.87 47.07 42844.24 47797.98 2014-05-06 08:04:47.000 126 21189.90 47.11 42844.26 47797.96 2014-05-06 08:04:48.000 126 21189.88 47.16 42844.27 47797.94 2014-05-06 08:04:49.000 126 21189.84 47.19 42844.22 47797.95 2014-05-06 08:04:50.000 126 21189.83 47.28 42844.16 47797.90 2014-05-06 08:04:51.000 126 21189.81 47.32 42844.14 47797.86 2014-05-06 08:04:52.000 126 21189.77 47.36 42844.15 47797.85 2014-05-06 08:04:53.000 126 21189.73 47.40 42844.10 47797.83 2014-05-06 08:04:54.000 126 21189.71 47.48 42844.09 47797.80 2014-05-06 08:04:55.000 126 21189.69 47.52 42844.06 47797.74 2014-05-06 08:04:56.000 126 21189.66 47.61 42844.03 47797.71 2014-05-06 08:04:57.000 126 21189.57 47.73 42843.97 47797.62 2014-05-06 08:04:58.000 126 21189.53 47.83 42843.85 47797.57 2014-05-06 08:04:59.000 126 21189.53 47.89 42843.81 47797.47 2014-05-06 08:05:00.000 126 21189.52 47.90 42843.75 47797.39 2014-05-06 08:05:01.000 126 21189.52 47.90 42843.71 47797.34 2014-05-06 08:05:02.000 126 21189.54 47.87 42843.71 47797.30 2014-05-06 08:05:03.000 126 21189.57 47.88 42843.66 47797.32 2014-05-06 08:05:04.000 126 21189.62 47.84 42843.64 47797.30 2014-05-06 08:05:05.000 126 21189.62 47.82 42843.71 47797.34 2014-05-06 08:05:06.000 126 21189.63 47.80 42843.73 47797.36 2014-05-06 08:05:07.000 126 21189.63 47.80 42843.75 47797.40 2014-05-06 08:05:08.000 126 21189.62 47.87 42843.76 47797.38 2014-05-06 08:05:09.000 126 21189.59 47.94 42843.75 47797.41 2014-05-06 08:05:10.000 126 21189.57 47.96 42843.77 47797.37 2014-05-06 08:05:11.000 126 21189.59 47.98 42843.74 47797.37 2014-05-06 08:05:12.000 126 21189.63 47.98 42843.70 47797.35 2014-05-06 08:05:13.000 126 21189.64 47.96 42843.74 47797.37 2014-05-06 08:05:14.000 126 21189.69 47.94 42843.76 47797.38 2014-05-06 08:05:15.000 126 21189.72 47.92 42843.72 47797.40 2014-05-06 08:05:16.000 126 21189.75 47.91 42843.74 47797.41 2014-05-06 08:05:17.000 126 21189.80 47.94 42843.76 47797.47 2014-05-06 08:05:18.000 126 21189.87 47.93 42843.79 47797.47 2014-05-06 08:05:19.000 126 21189.91 47.88 42843.77 47797.52 2014-05-06 08:05:20.000 126 21189.91 47.81 42843.84 47797.54 2014-05-06 08:05:21.000 126 21189.90 47.72 42843.87 47797.56 2014-05-06 08:05:22.000 126 21189.93 47.65 42843.93 47797.63 2014-05-06 08:05:23.000 126 21189.98 47.58 42843.96 47797.65 2014-05-06 08:05:24.000 126 21189.98 47.55 42844.02 47797.75 2014-05-06 08:05:25.000 126 21190.07 47.50 42844.06 47797.81 2014-05-06 08:05:26.000 126 21190.09 47.49 42844.11 47797.84 2014-05-06 08:05:27.000 126 21190.08 47.47 42844.11 47797.89 2014-05-06 08:05:28.000 126 21190.08 47.43 42844.16 47797.92 2014-05-06 08:05:29.000 126 21190.09 47.43 42844.18 47797.95 2014-05-06 08:05:30.000 126 21190.11 47.41 42844.21 47797.98 2014-05-06 08:05:31.000 126 21190.12 47.41 42844.21 47798.00 2014-05-06 08:05:32.000 126 21190.11 47.45 42844.19 47798.04 2014-05-06 08:05:33.000 126 21190.10 47.51 42844.21 47798.01 2014-05-06 08:05:34.000 126 21190.07 47.52 42844.21 47798.03 2014-05-06 08:05:35.000 126 21190.04 47.54 42844.21 47798.00 2014-05-06 08:05:36.000 126 21190.03 47.54 42844.19 47797.99 2014-05-06 08:05:37.000 126 21190.04 47.54 42844.21 47798.00 2014-05-06 08:05:38.000 126 21190.03 47.53 42844.23 47798.02 2014-05-06 08:05:39.000 126 21190.03 47.54 42844.26 47798.02 2014-05-06 08:05:40.000 126 21190.04 47.57 42844.28 47798.04 2014-05-06 08:05:41.000 126 21190.03 47.63 42844.26 47798.01 2014-05-06 08:05:42.000 126 21189.95 47.68 42844.21 47798.00 2014-05-06 08:05:43.000 126 21189.90 47.76 42844.17 47797.96 2014-05-06 08:05:44.000 126 21189.85 47.82 42844.12 47797.88 2014-05-06 08:05:45.000 126 21189.81 47.86 42844.05 47797.80 2014-05-06 08:05:46.000 126 21189.76 47.88 42843.96 47797.71 2014-05-06 08:05:47.000 126 21189.70 47.88 42843.89 47797.62 2014-05-06 08:05:48.000 126 21189.64 47.86 42843.90 47797.55 2014-05-06 08:05:49.000 126 21189.63 47.80 42843.88 47797.53 2014-05-06 08:05:50.000 126 21189.64 47.73 42843.90 47797.53 2014-05-06 08:05:51.000 126 21189.64 47.71 42843.93 47797.53 2014-05-06 08:05:52.000 126 21189.63 47.69 42843.92 47797.57 2014-05-06 08:05:53.000 126 21189.62 47.68 42843.97 47797.57 2014-05-06 08:05:54.000 126 21189.61 47.65 42843.95 47797.56 2014-05-06 08:05:55.000 126 21189.61 47.66 42843.94 47797.57 2014-05-06 08:05:56.000 126 21189.61 47.66 42843.89 47797.58 2014-05-06 08:05:57.000 126 21189.65 47.66 42843.90 47797.56 2014-05-06 08:05:58.000 126 21189.68 47.71 42843.89 47797.56 2014-05-06 08:05:59.000 126 21189.69 47.77 42843.87 47797.54 2014-05-06 08:06:00.000 126 21189.71 47.80 42843.84 47797.51 2014-05-06 08:06:01.000 126 21189.72 47.80 42843.80 47797.50 2014-05-06 08:06:02.000 126 21189.72 47.81 42843.77 47797.47 2014-05-06 08:06:03.000 126 21189.70 47.80 42843.74 47797.43 2014-05-06 08:06:04.000 126 21189.69 47.79 42843.70 47797.41 2014-05-06 08:06:05.000 126 21189.72 47.75 42843.70 47797.39 2014-05-06 08:06:06.000 126 21189.75 47.71 42843.72 47797.38 2014-05-06 08:06:07.000 126 21189.76 47.70 42843.67 47797.38 2014-05-06 08:06:08.000 126 21189.75 47.79 42843.64 47797.37 2014-05-06 08:06:09.000 126 21189.69 47.91 42843.59 47797.36 2014-05-06 08:06:10.000 126 21189.67 48.00 42843.52 47797.26 2014-05-06 08:06:11.000 126 21189.63 48.01 42843.48 47797.19 2014-05-06 08:06:12.000 126 21189.60 47.98 42843.44 47797.14 2014-05-06 08:06:13.000 126 21189.61 47.95 42843.40 47797.07 2014-05-06 08:06:14.000 126 21189.62 47.98 42843.38 47797.08 2014-05-06 08:06:15.000 126 21189.61 47.96 42843.39 47797.07 2014-05-06 08:06:16.000 126 21189.60 47.91 42843.40 47797.05 2014-05-06 08:06:17.000 126 21189.62 47.81 42843.45 47797.09 2014-05-06 08:06:18.000 126 21189.67 47.74 42843.54 47797.16 2014-05-06 08:06:19.000 126 21189.68 47.67 42843.58 47797.19 2014-05-06 08:06:20.000 126 21189.67 47.61 42843.65 47797.28 2014-05-06 08:06:21.000 126 21189.65 47.62 42843.70 47797.33 2014-05-06 08:06:22.000 126 21189.67 47.64 42843.71 47797.35 2014-05-06 08:06:23.000 126 21189.67 47.70 42843.74 47797.39 2014-05-06 08:06:24.000 126 21189.64 47.76 42843.70 47797.40 2014-05-06 08:06:25.000 126 21189.65 47.81 42843.73 47797.36 2014-05-06 08:06:26.000 126 21189.63 47.83 42843.69 47797.34 2014-05-06 08:06:27.000 126 21189.62 47.85 42843.68 47797.34 2014-05-06 08:06:28.000 126 21189.64 47.83 42843.66 47797.35 2014-05-06 08:06:29.000 126 21189.65 47.84 42843.67 47797.35 2014-05-06 08:06:30.000 126 21189.61 47.86 42843.68 47797.36 2014-05-06 08:06:31.000 126 21189.61 47.89 42843.67 47797.33 2014-05-06 08:06:32.000 126 21189.61 47.92 42843.70 47797.36 2014-05-06 08:06:33.000 126 21189.65 47.86 42843.70 47797.34 2014-05-06 08:06:34.000 126 21189.67 47.82 42843.73 47797.35 2014-05-06 08:06:35.000 126 21189.64 47.85 42843.75 47797.39 2014-05-06 08:06:36.000 126 21189.64 47.91 42843.74 47797.41 2014-05-06 08:06:37.000 126 21189.69 47.96 42843.73 47797.41 2014-05-06 08:06:38.000 126 21189.70 48.01 42843.69 47797.38 2014-05-06 08:06:39.000 126 21189.67 48.03 42843.68 47797.37 2014-05-06 08:06:40.000 126 21189.68 48.06 42843.66 47797.36 2014-05-06 08:06:41.000 126 21189.63 48.08 42843.64 47797.30 2014-05-06 08:06:42.000 126 21189.56 48.06 42843.60 47797.27 2014-05-06 08:06:43.000 126 21189.55 48.01 42843.59 47797.23 2014-05-06 08:06:44.000 126 21189.56 48.01 42843.58 47797.22 2014-05-06 08:06:45.000 126 21189.57 48.06 42843.55 47797.19 2014-05-06 08:06:46.000 126 21189.58 48.05 42843.53 47797.18 2014-05-06 08:06:47.000 126 21189.61 48.01 42843.53 47797.19 2014-05-06 08:06:48.000 126 21189.63 47.97 42843.52 47797.17 2014-05-06 08:06:49.000 126 21189.62 47.89 42843.58 47797.17 2014-05-06 08:06:50.000 126 21189.64 47.80 42843.59 47797.20 2014-05-06 08:06:51.000 126 21189.67 47.70 42843.59 47797.21 2014-05-06 08:06:52.000 126 21189.69 47.66 42843.60 47797.25 2014-05-06 08:06:53.000 126 21189.70 47.61 42843.62 47797.32 2014-05-06 08:06:54.000 126 21189.68 47.56 42843.70 47797.35 2014-05-06 08:06:55.000 126 21189.69 47.55 42843.75 47797.38 2014-05-06 08:06:56.000 126 21189.70 47.55 42843.76 47797.43 2014-05-06 08:06:57.000 126 21189.73 47.54 42843.78 47797.43 2014-05-06 08:06:58.000 126 21189.74 47.56 42843.77 47797.48 2014-05-06 08:06:59.000 126 21189.75 47.57 42843.80 47797.45 2014-05-06 08:07:00.000 126 21189.73 47.57 42843.79 47797.45 2014-05-06 08:07:01.000 126 21189.73 47.59 42843.77 47797.45 2014-05-06 08:07:02.000 126 21189.73 47.62 42843.74 47797.42 2014-05-06 08:07:03.000 126 21189.73 47.59 42843.70 47797.42 2014-05-06 08:07:04.000 126 21189.70 47.60 42843.70 47797.41 2014-05-06 08:07:05.000 126 21189.68 47.62 42843.72 47797.42 2014-05-06 08:07:06.000 126 21189.68 47.63 42843.74 47797.39 2014-05-06 08:07:07.000 126 21189.68 47.68 42843.72 47797.41 2014-05-06 08:07:08.000 126 21189.66 47.73 42843.72 47797.38 2014-05-06 08:07:09.000 126 21189.60 47.76 42843.70 47797.37 2014-05-06 08:07:10.000 126 21189.55 47.83 42843.64 47797.32 2014-05-06 08:07:11.000 126 21189.54 47.88 42843.60 47797.25 2014-05-06 08:07:12.000 126 21189.57 47.86 42843.60 47797.20 2014-05-06 08:07:13.000 126 21189.54 47.85 42843.57 47797.18 2014-05-06 08:07:14.000 126 21189.56 47.84 42843.60 47797.18 2014-05-06 08:07:15.000 126 21189.53 47.90 42843.61 47797.18 2014-05-06 08:07:16.000 126 21189.49 47.95 42843.57 47797.17 2014-05-06 08:07:17.000 126 21189.45 47.95 42843.54 47797.13 2014-05-06 08:07:18.000 126 21189.50 47.93 42843.51 47797.11 2014-05-06 08:07:19.000 126 21189.53 47.88 42843.53 47797.12 2014-05-06 08:07:20.000 126 21189.56 47.85 42843.58 47797.14 2014-05-06 08:07:21.000 126 21189.55 47.81 42843.64 47797.20 2014-05-06 08:07:22.000 126 21189.57 47.79 42843.65 47797.23 2014-05-06 08:07:23.000 126 21189.60 47.81 42843.64 47797.27 2014-05-06 08:07:24.000 126 21189.63 47.82 42843.64 47797.29 2014-05-06 08:07:25.000 126 21189.64 47.82 42843.65 47797.31 2014-05-06 08:07:26.000 126 21189.69 47.83 42843.65 47797.31 2014-05-06 08:07:27.000 126 21189.70 47.85 42843.65 47797.32 2014-05-06 08:07:28.000 126 21189.75 47.81 42843.64 47797.35 2014-05-06 08:07:29.000 126 21189.77 47.81 42843.65 47797.35 2014-05-06 08:07:30.000 126 21189.77 47.78 42843.66 47797.38 2014-05-06 08:07:31.000 126 21189.76 47.76 42843.65 47797.41 2014-05-06 08:07:32.000 126 21189.75 47.75 42843.66 47797.38 2014-05-06 08:07:33.000 126 21189.78 47.74 42843.68 47797.38 2014-05-06 08:07:34.000 126 21189.76 47.74 42843.68 47797.39 2014-05-06 08:07:35.000 126 21189.71 47.79 42843.67 47797.39 2014-05-06 08:07:36.000 126 21189.69 47.87 42843.61 47797.35 2014-05-06 08:07:37.000 126 21189.73 47.86 42843.58 47797.31 2014-05-06 08:07:38.000 126 21189.72 47.85 42843.54 47797.28 2014-05-06 08:07:39.000 126 21189.70 47.83 42843.56 47797.24 2014-05-06 08:07:40.000 126 21189.74 47.82 42843.57 47797.25 2014-05-06 08:07:41.000 126 21189.73 47.80 42843.52 47797.24 2014-05-06 08:07:42.000 126 21189.70 47.82 42843.52 47797.22 2014-05-06 08:07:43.000 126 21189.64 47.88 42843.52 47797.24 2014-05-06 08:07:44.000 126 21189.58 47.98 42843.44 47797.15 2014-05-06 08:07:45.000 126 21189.57 48.08 42843.36 47797.09 2014-05-06 08:07:46.000 126 21189.52 48.14 42843.29 47796.97 2014-05-06 08:07:47.000 126 21189.48 48.19 42843.20 47796.88 2014-05-06 08:07:48.000 126 21189.44 48.19 42843.11 47796.79 2014-05-06 08:07:49.000 126 21189.46 48.19 42843.06 47796.74 2014-05-06 08:07:50.000 126 21189.43 48.18 42843.04 47796.67 2014-05-06 08:07:51.000 126 21189.46 48.13 42843.03 47796.63 2014-05-06 08:07:52.000 126 21189.49 48.12 42843.02 47796.66 2014-05-06 08:07:53.000 126 21189.49 48.08 42843.05 47796.65 2014-05-06 08:07:54.000 126 21189.51 48.02 42843.06 47796.67 2014-05-06 08:07:55.000 126 21189.53 47.98 42843.05 47796.70 2014-05-06 08:07:56.000 126 21189.59 47.89 42843.09 47796.74 2014-05-06 08:07:57.000 126 21189.62 47.82 42843.16 47796.81 2014-05-06 08:07:58.000 126 21189.65 47.74 42843.22 47796.88 2014-05-06 08:07:59.000 126 21189.68 47.71 42843.29 47796.93 2014-05-06 08:08:00.000 126 21189.70 47.69 42843.33 47797.00 2014-05-06 08:08:01.000 126 21189.72 47.66 42843.34 47797.04 2014-05-06 08:08:02.000 126 21189.74 47.68 42843.37 47797.09 2014-05-06 08:08:03.000 126 21189.71 47.71 42843.37 47797.08 2014-05-06 08:08:04.000 126 21189.72 47.72 42843.35 47797.11 2014-05-06 08:08:05.000 126 21189.70 47.74 42843.37 47797.09 2014-05-06 08:08:06.000 126 21189.73 47.75 42843.42 47797.13 2014-05-06 08:08:07.000 126 21189.77 47.76 42843.39 47797.14 2014-05-06 08:08:08.000 126 21189.79 47.70 42843.41 47797.15 2014-05-06 08:08:09.000 126 21189.82 47.64 42843.45 47797.19 2014-05-06 08:08:10.000 126 21189.86 47.59 42843.52 47797.22 2014-05-06 08:08:11.000 126 21189.89 47.57 42843.55 47797.27 2014-05-06 08:08:12.000 126 21189.92 47.58 42843.56 47797.32 2014-05-06 08:08:13.000 126 21189.92 47.57 42843.62 47797.36 2014-05-06 08:08:14.000 126 21189.93 47.58 42843.65 47797.41 2014-05-06 08:08:15.000 126 21189.96 47.55 42843.67 47797.43 2014-05-06 08:08:16.000 126 21189.97 47.51 42843.69 47797.47 2014-05-06 08:08:17.000 126 21189.99 47.49 42843.72 47797.49 2014-05-06 08:08:18.000 126 21189.99 47.49 42843.74 47797.52 2014-05-06 08:08:19.000 126 21189.96 47.50 42843.76 47797.56 2014-05-06 08:08:20.000 126 21189.93 47.48 42843.77 47797.54 2014-05-06 08:08:21.000 126 21189.96 47.46 42843.79 47797.57 2014-05-06 08:08:22.000 126 21189.91 47.43 42843.82 47797.58 2014-05-06 08:08:23.000 126 21189.92 47.38 42843.86 47797.57 2014-05-06 08:08:24.000 126 21189.89 47.36 42843.87 47797.61 2014-05-06 08:08:25.000 126 21189.87 47.39 42843.86 47797.59 2014-05-06 08:08:26.000 126 21189.92 47.43 42843.86 47797.62 2014-05-06 08:08:27.000 126 21189.92 47.47 42843.86 47797.61 2014-05-06 08:08:28.000 126 21189.93 47.47 42843.85 47797.62 2014-05-06 08:08:29.000 126 21189.94 47.43 42843.85 47797.59 2014-05-06 08:08:30.000 126 21189.95 47.43 42843.84 47797.60 2014-05-06 08:08:31.000 126 21189.97 47.45 42843.84 47797.60 2014-05-06 08:08:32.000 126 21189.98 47.42 42843.82 47797.61 2014-05-06 08:08:33.000 126 21190.00 47.40 42843.83 47797.63 2014-05-06 08:08:34.000 126 21190.02 47.40 42843.81 47797.63 2014-05-06 08:08:35.000 126 21190.05 47.42 42843.85 47797.65 2014-05-06 08:08:36.000 126 21190.06 47.43 42843.83 47797.65 2014-05-06 08:08:37.000 126 21190.08 47.39 42843.83 47797.66 2014-05-06 08:08:38.000 126 21190.13 47.37 42843.86 47797.66 2014-05-06 08:08:39.000 126 21190.17 47.32 42843.87 47797.70 2014-05-06 08:08:40.000 126 21190.17 47.25 42843.90 47797.72 2014-05-06 08:08:41.000 126 21190.19 47.21 42843.95 47797.77 2014-05-06 08:08:42.000 126 21190.16 47.19 42843.98 47797.80 2014-05-06 08:08:43.000 126 21190.14 47.22 42844.03 47797.83 2014-05-06 08:08:44.000 126 21190.14 47.21 42844.03 47797.85 2014-05-06 08:08:45.000 126 21190.11 47.23 42844.03 47797.87 2014-05-06 08:08:46.000 126 21190.08 47.23 42844.02 47797.85 2014-05-06 08:08:47.000 126 21190.08 47.23 42844.01 47797.86 2014-05-06 08:08:48.000 126 21190.07 47.20 42844.02 47797.85 2014-05-06 08:08:49.000 126 21190.08 47.22 42844.04 47797.85 2014-05-06 08:08:50.000 126 21190.11 47.18 42844.06 47797.86 2014-05-06 08:08:51.000 126 21190.12 47.07 42844.08 47797.87 2014-05-06 08:08:52.000 126 21190.15 47.02 42844.12 47797.89 2014-05-06 08:08:53.000 126 21190.15 46.99 42844.14 47797.94 2014-05-06 08:08:54.000 126 21190.18 46.96 42844.16 47797.97 2014-05-06 08:08:55.000 126 21190.20 46.96 42844.20 47798.00 2014-05-06 08:08:56.000 126 21190.21 46.97 42844.17 47798.02 2014-05-06 08:08:57.000 126 21190.21 47.00 42844.15 47798.04 2014-05-06 08:08:58.000 126 21190.20 47.05 42844.14 47798.02 2014-05-06 08:08:59.000 126 21190.20 47.09 42844.15 47798.01 2014-05-06 08:09:00.000 126 21190.17 47.09 42844.14 47797.97 2014-05-06 08:09:01.000 126 21190.17 47.10 42844.15 47797.99 2014-05-06 08:09:02.000 126 21190.17 47.08 42844.15 47797.97 2014-05-06 08:09:03.000 126 21190.17 47.10 42844.18 47797.99 2014-05-06 08:09:04.000 126 21190.19 47.10 42844.18 47798.00 2014-05-06 08:09:05.000 126 21190.22 47.16 42844.18 47798.01 2014-05-06 08:09:06.000 126 21190.19 47.20 42844.16 47798.00 2014-05-06 08:09:07.000 126 21190.18 47.19 42844.18 47798.03 2014-05-06 08:09:08.000 126 21190.19 47.16 42844.21 47798.02 2014-05-06 08:09:09.000 126 21190.23 47.15 42844.19 47798.02 2014-05-06 08:09:10.000 126 21190.19 47.15 42844.21 47798.05 2014-05-06 08:09:11.000 126 21190.17 47.20 42844.22 47798.06 2014-05-06 08:09:12.000 126 21190.14 47.22 42844.23 47798.05 2014-05-06 08:09:13.000 126 21190.08 47.22 42844.22 47798.02 2014-05-06 08:09:14.000 126 21190.09 47.26 42844.16 47798.04 2014-05-06 08:09:15.000 126 21190.10 47.32 42844.14 47798.00 2014-05-06 08:09:16.000 126 21190.09 47.36 42844.13 47797.94 2014-05-06 08:09:17.000 126 21190.11 47.36 42844.08 47797.91 2014-05-06 08:09:18.000 126 21190.13 47.36 42844.07 47797.89 2014-05-06 08:09:19.000 126 21190.16 47.34 42844.03 47797.86 2014-05-06 08:09:20.000 126 21190.18 47.30 42844.02 47797.83 2014-05-06 08:09:21.000 126 21190.16 47.27 42844.01 47797.82 2014-05-06 08:09:22.000 126 21190.18 47.20 42843.99 47797.83 2014-05-06 08:09:23.000 126 21190.17 47.17 42843.99 47797.86 2014-05-06 08:09:24.000 126 21190.15 47.15 42844.00 47797.85 2014-05-06 08:09:25.000 126 21190.16 47.17 42844.02 47797.87 2014-05-06 08:09:26.000 126 21190.15 47.18 42843.99 47797.87 2014-05-06 08:09:27.000 126 21190.16 47.18 42843.95 47797.82 2014-05-06 08:09:28.000 126 21190.14 47.19 42843.94 47797.81 2014-05-06 08:09:29.000 126 21190.13 47.18 42843.95 47797.80 2014-05-06 08:09:30.000 126 21190.12 47.19 42843.95 47797.79 2014-05-06 08:09:31.000 126 21190.09 47.22 42843.90 47797.72 2014-05-06 08:09:32.000 126 21190.03 47.22 42843.85 47797.72 2014-05-06 08:09:33.000 126 21190.01 47.21 42843.86 47797.66 2014-05-06 08:09:34.000 126 21190.01 47.20 42843.87 47797.65 2014-05-06 08:09:35.000 126 21189.99 47.21 42843.82 47797.62 2014-05-06 08:09:36.000 126 21189.99 47.20 42843.82 47797.58 2014-05-06 08:09:37.000 126 21189.98 47.20 42843.79 47797.59 2014-05-06 08:09:38.000 126 21189.96 47.19 42843.75 47797.57 2014-05-06 08:09:39.000 126 21189.94 47.19 42843.74 47797.56 2014-05-06 08:09:40.000 126 21189.90 47.27 42843.72 47797.53 2014-05-06 08:09:41.000 126 21189.84 47.39 42843.68 47797.47 2014-05-06 08:09:42.000 126 21189.78 47.47 42843.60 47797.40 2014-05-06 08:09:43.000 126 21189.75 47.48 42843.56 47797.30 2014-05-06 08:09:44.000 126 21189.72 47.51 42843.55 47797.23 2014-05-06 08:09:45.000 126 21189.69 47.51 42843.51 47797.21 2014-05-06 08:09:46.000 126 21189.68 47.48 42843.50 47797.18 2014-05-06 08:09:47.000 126 21189.69 47.49 42843.53 47797.16 2014-05-06 08:09:48.000 126 21189.71 47.53 42843.54 47797.16 2014-05-06 08:09:49.000 126 21189.73 47.57 42843.55 47797.21 2014-05-06 08:09:50.000 126 21189.77 47.60 42843.55 47797.19 2014-05-06 08:09:51.000 126 21189.82 47.62 42843.55 47797.25 2014-05-06 08:09:52.000 126 21189.85 47.65 42843.55 47797.25 2014-05-06 08:09:53.000 126 21189.88 47.69 42843.55 47797.29 2014-05-06 08:09:54.000 126 21189.91 47.71 42843.55 47797.35 2014-05-06 08:09:55.000 126 21189.92 47.74 42843.57 47797.35 2014-05-06 08:09:56.000 126 21189.92 47.74 42843.61 47797.36 2014-05-06 08:09:57.000 126 21189.93 47.73 42843.60 47797.36 2014-05-06 08:09:58.000 126 21189.95 47.72 42843.63 47797.38 2014-05-06 08:09:59.000 126 21189.95 47.73 42843.65 47797.39 2014-05-06 08:10:00.000 126 21189.95 47.74 42843.62 47797.42 2014-05-06 08:10:01.000 126 21189.98 47.73 42843.64 47797.40 2014-05-06 08:10:02.000 126 21190.02 47.68 42843.65 47797.47 2014-05-06 08:10:03.000 126 21190.03 47.69 42843.64 47797.47 2014-05-06 08:10:04.000 126 21190.03 47.75 42843.62 47797.48 2014-05-06 08:10:05.000 126 21190.02 47.75 42843.63 47797.45 2014-05-06 08:10:06.000 126 21190.02 47.72 42843.64 47797.45 2014-05-06 08:10:07.000 126 21189.99 47.73 42843.61 47797.45 2014-05-06 08:10:08.000 126 21189.98 47.69 42843.60 47797.44 2014-05-06 08:10:09.000 126 21189.99 47.66 42843.61 47797.43 2014-05-06 08:10:10.000 126 21190.00 47.61 42843.61 47797.43 2014-05-06 08:10:11.000 126 21190.04 47.56 42843.63 47797.43 2014-05-06 08:10:12.000 126 21190.05 47.48 42843.65 47797.46 2014-05-06 08:10:13.000 126 21190.00 47.41 42843.71 47797.49 2014-05-06 08:10:14.000 126 21189.99 47.32 42843.75 47797.55 2014-05-06 08:10:15.000 126 21189.99 47.28 42843.78 47797.55 2014-05-06 08:10:16.000 126 21190.01 47.23 42843.81 47797.58 2014-05-06 08:10:17.000 126 21190.02 47.21 42843.83 47797.64 2014-05-06 08:10:18.000 126 21190.05 47.20 42843.80 47797.63 2014-05-06 08:10:19.000 126 21190.09 47.19 42843.78 47797.64 2014-05-06 08:10:20.000 126 21190.13 47.15 42843.82 47797.65 2014-05-06 08:10:21.000 126 21190.15 47.13 42843.83 47797.67 2014-05-06 08:10:22.000 126 21190.19 47.11 42843.84 47797.71 2014-05-06 08:10:23.000 126 21190.17 47.06 42843.86 47797.73 2014-05-06 08:10:24.000 126 21190.16 47.03 42843.91 47797.74 2014-05-06 08:10:25.000 126 21190.16 47.02 42843.94 47797.72 2014-05-06 08:10:26.000 126 21190.17 47.03 42843.90 47797.76 2014-05-06 08:10:27.000 126 21190.18 46.96 42843.97 47797.76 2014-05-06 08:10:28.000 126 21190.16 46.91 42844.00 47797.80 2014-05-06 08:10:29.000 126 21190.14 46.87 42844.02 47797.82 2014-05-06 08:10:30.000 126 21190.13 46.86 42844.02 47797.84 2014-05-06 08:10:31.000 126 21190.12 46.85 42844.05 47797.84 2014-05-06 08:10:32.000 126 21190.12 46.84 42844.09 47797.84 2014-05-06 08:10:33.000 126 21190.13 46.83 42844.04 47797.86 2014-05-06 08:10:34.000 126 21190.12 46.86 42844.05 47797.86 2014-05-06 08:10:35.000 126 21190.10 46.85 42844.05 47797.85 2014-05-06 08:10:36.000 126 21190.09 46.88 42844.05 47797.86 2014-05-06 08:10:37.000 126 21190.12 46.87 42844.03 47797.86 2014-05-06 08:10:38.000 126 21190.12 46.86 42844.05 47797.85 2014-05-06 08:10:39.000 126 21190.13 46.85 42844.08 47797.84 2014-05-06 08:10:40.000 126 21190.17 46.87 42844.05 47797.84 2014-05-06 08:10:41.000 126 21190.15 46.95 42844.02 47797.84 2014-05-06 08:10:42.000 126 21190.13 47.06 42843.95 47797.81 2014-05-06 08:10:43.000 126 21190.13 47.16 42843.90 47797.75 2014-05-06 08:10:44.000 126 21190.10 47.20 42843.83 47797.70 2014-05-06 08:10:45.000 126 21190.12 47.23 42843.78 47797.63 2014-05-06 08:10:46.000 126 21190.13 47.23 42843.75 47797.61 2014-05-06 08:10:47.000 126 21190.12 47.22 42843.73 47797.59 2014-05-06 08:10:48.000 126 21190.13 47.26 42843.71 47797.57 2014-05-06 08:10:49.000 126 21190.13 47.27 42843.68 47797.57 2014-05-06 08:10:50.000 126 21190.10 47.24 42843.68 47797.57 2014-05-06 08:10:51.000 126 21190.09 47.22 42843.69 47797.57 2014-05-06 08:10:52.000 126 21190.14 47.14 42843.74 47797.56 2014-05-06 08:10:53.000 126 21190.15 47.06 42843.80 47797.63 2014-05-06 08:10:54.000 126 21190.15 47.04 42843.78 47797.68 2014-05-06 08:10:55.000 126 21190.16 47.05 42843.82 47797.71 2014-05-06 08:10:56.000 126 21190.17 47.05 42843.81 47797.69 2014-05-06 08:10:57.000 126 21190.14 47.02 42843.82 47797.69 2014-05-06 08:10:58.000 126 21190.14 47.02 42843.78 47797.68 2014-05-06 08:10:59.000 126 21190.11 47.03 42843.79 47797.64 2014-05-06 08:11:00.000 126 21190.08 47.02 42843.74 47797.63 2014-05-06 08:11:01.000 126 21190.05 47.03 42843.73 47797.60 2014-05-06 08:11:02.000 126 21190.06 47.05 42843.72 47797.60 2014-05-06 08:11:03.000 126 21190.06 47.06 42843.73 47797.59 2014-05-06 08:11:04.000 126 21190.09 47.04 42843.75 47797.61 2014-05-06 08:11:05.000 126 21190.10 47.03 42843.77 47797.61 2014-05-06 08:11:06.000 126 21190.07 47.08 42843.76 47797.64 2014-05-06 08:11:07.000 126 21190.04 47.17 42843.74 47797.60 2014-05-06 08:11:08.000 126 21190.03 47.25 42843.71 47797.58 2014-05-06 08:11:09.000 126 21190.02 47.29 42843.64 47797.53 2014-05-06 08:11:10.000 126 21189.98 47.35 42843.61 47797.47 2014-05-06 08:11:11.000 126 21189.90 47.48 42843.54 47797.42 2014-05-06 08:11:12.000 126 21189.83 47.63 42843.40 47797.29 2014-05-06 08:11:13.000 126 21189.77 47.74 42843.29 47797.20 2014-05-06 08:11:14.000 126 21189.74 47.79 42843.19 47797.05 2014-05-06 08:11:15.000 126 21189.75 47.79 42843.10 47796.95 2014-05-06 08:11:16.000 126 21189.74 47.79 42843.07 47796.87 2014-05-06 08:11:17.000 126 21189.80 47.75 42843.01 47796.81 2014-05-06 08:11:18.000 126 21189.89 47.62 42843.03 47796.81 2014-05-06 08:11:19.000 126 21189.95 47.49 42843.01 47796.85 2014-05-06 08:11:20.000 126 21189.97 47.40 42843.08 47796.88 2014-05-06 08:11:21.000 126 21190.03 47.30 42843.11 47796.95 2014-05-06 08:11:22.000 126 21190.02 47.22 42843.16 47797.01 2014-05-06 08:11:23.000 126 21189.99 47.21 42843.22 47797.05 2014-05-06 08:11:24.000 126 21189.99 47.24 42843.25 47797.10 2014-05-06 08:11:25.000 126 21189.99 47.26 42843.25 47797.07 2014-05-06 08:11:26.000 126 21189.97 47.28 42843.21 47797.07 2014-05-06 08:11:27.000 126 21189.94 47.28 42843.16 47797.06 2014-05-06 08:11:28.000 126 21189.89 47.28 42843.19 47797.00 2014-05-06 08:11:29.000 126 21189.82 47.30 42843.15 47796.95 2014-05-06 08:11:30.000 126 21189.79 47.29 42843.15 47796.95 2014-05-06 08:11:31.000 126 21189.73 47.29 42843.15 47796.89 2014-05-06 08:11:32.000 126 21189.67 47.30 42843.10 47796.84 2014-05-06 08:11:33.000 126 21189.63 47.31 42843.07 47796.80 2014-05-06 08:11:34.000 126 21189.59 47.32 42843.02 47796.74 2014-05-06 08:11:35.000 126 21189.57 47.30 42843.00 47796.68 2014-05-06 08:11:36.000 126 21189.57 47.26 42843.00 47796.69 2014-05-06 08:11:37.000 126 21189.56 47.26 42843.01 47796.66 2014-05-06 08:11:38.000 126 21189.56 47.27 42843.00 47796.66 2014-05-06 08:11:39.000 126 21189.55 47.30 42842.98 47796.68 2014-05-06 08:11:40.000 126 21189.59 47.32 42843.05 47796.65 2014-05-06 08:11:41.000 126 21189.64 47.36 42843.04 47796.69 2014-05-06 08:11:42.000 126 21189.67 47.34 42843.03 47796.69 2014-05-06 08:11:43.000 126 21189.70 47.33 42843.06 47796.73 2014-05-06 08:11:44.000 126 21189.73 47.35 42843.08 47796.80 2014-05-06 08:11:45.000 126 21189.77 47.32 42843.12 47796.84 2014-05-06 08:11:46.000 126 21189.81 47.30 42843.17 47796.85 2014-05-06 08:11:47.000 126 21189.87 47.27 42843.24 47796.95 2014-05-06 08:11:48.000 126 21189.91 47.30 42843.24 47796.99 2014-05-06 08:11:49.000 126 21189.95 47.33 42843.25 47797.03 2014-05-06 08:11:50.000 126 21189.97 47.31 42843.26 47797.08 2014-05-06 08:11:51.000 126 21190.02 47.28 42843.30 47797.10 2014-05-06 08:11:52.000 126 21190.05 47.27 42843.29 47797.11 2014-05-06 08:11:53.000 126 21190.04 47.26 42843.27 47797.11 2014-05-06 08:11:54.000 126 21190.05 47.21 42843.30 47797.14 2014-05-06 08:11:55.000 126 21190.06 47.19 42843.30 47797.18 2014-05-06 08:11:56.000 126 21190.09 47.18 42843.32 47797.16 2014-05-06 08:11:57.000 126 21190.08 47.16 42843.29 47797.16 2014-05-06 08:11:58.000 126 21190.08 47.16 42843.28 47797.16 2014-05-06 08:11:59.000 126 21190.09 47.13 42843.31 47797.17 2014-05-06 08:12:00.000 126 21190.13 47.07 42843.35 47797.20 2014-05-06 08:12:01.000 126 21190.15 47.08 42843.34 47797.21 2014-05-06 08:12:02.000 126 21190.19 47.08 42843.39 47797.22 2014-05-06 08:12:03.000 126 21190.21 47.09 42843.40 47797.26 2014-05-06 08:12:04.000 126 21190.22 47.07 42843.42 47797.28 2014-05-06 08:12:05.000 126 21190.23 47.04 42843.42 47797.33 2014-05-06 08:12:06.000 126 21190.23 47.03 42843.47 47797.34 2014-05-06 08:12:07.000 126 21190.23 47.02 42843.49 47797.38 2014-05-06 08:12:08.000 126 21190.20 47.02 42843.50 47797.38 2014-05-06 08:12:09.000 126 21190.20 47.00 42843.55 47797.41 2014-05-06 08:12:10.000 126 21190.19 46.99 42843.59 47797.45 2014-05-06 08:12:11.000 126 21190.20 46.93 42843.59 47797.47 2014-05-06 08:12:12.000 126 21190.18 46.91 42843.60 47797.45 2014-05-06 08:12:13.000 126 21190.18 46.92 42843.61 47797.51 2014-05-06 08:12:14.000 126 21190.16 46.94 42843.64 47797.48 2014-05-06 08:12:15.000 126 21190.14 46.93 42843.61 47797.48 2014-05-06 08:12:16.000 126 21190.14 46.94 42843.58 47797.50 2014-05-06 08:12:17.000 126 21190.13 46.96 42843.58 47797.47 2014-05-06 08:12:18.000 126 21190.12 46.97 42843.57 47797.43 2014-05-06 08:12:19.000 126 21190.11 47.00 42843.52 47797.44 2014-05-06 08:12:20.000 126 21190.11 47.02 42843.52 47797.41 2014-05-06 08:12:21.000 126 21190.10 47.01 42843.48 47797.37 2014-05-06 08:12:22.000 126 21190.12 47.03 42843.49 47797.37 2014-05-06 08:12:23.000 126 21190.15 47.02 42843.49 47797.34 2014-05-06 08:12:24.000 126 21190.12 47.02 42843.47 47797.33 2014-05-06 08:12:25.000 126 21190.12 47.08 42843.46 47797.34 2014-05-06 08:12:26.000 126 21190.07 47.06 42843.47 47797.34 2014-05-06 08:12:27.000 126 21190.06 47.09 42843.45 47797.31 2014-05-06 08:12:28.000 126 21190.09 47.12 42843.43 47797.28 2014-05-06 08:12:29.000 126 21190.10 47.14 42843.43 47797.29 2014-05-06 08:12:30.000 126 21190.08 47.17 42843.42 47797.28 2014-05-06 08:12:31.000 126 21190.05 47.16 42843.42 47797.25 2014-05-06 08:12:32.000 126 21190.07 47.15 42843.43 47797.23 2014-05-06 08:12:33.000 126 21190.05 47.16 42843.42 47797.25 2014-05-06 08:12:34.000 126 21190.02 47.15 42843.41 47797.25 2014-05-06 08:12:35.000 126 21189.99 47.11 42843.41 47797.24 2014-05-06 08:12:36.000 126 21189.97 47.06 42843.48 47797.25 2014-05-06 08:12:37.000 126 21189.96 47.03 42843.51 47797.24 2014-05-06 08:12:38.000 126 21189.97 46.98 42843.54 47797.29 2014-05-06 08:12:39.000 126 21189.98 46.94 42843.57 47797.34 2014-05-06 08:12:40.000 126 21189.98 46.89 42843.62 47797.38 2014-05-06 08:12:41.000 126 21189.99 46.84 42843.65 47797.43 2014-05-06 08:12:42.000 126 21190.03 46.80 42843.71 47797.49 2014-05-06 08:12:43.000 126 21190.04 46.75 42843.77 47797.53 2014-05-06 08:12:44.000 126 21190.04 46.71 42843.83 47797.57 2014-05-06 08:12:45.000 126 21190.06 46.67 42843.88 47797.62 2014-05-06 08:12:46.000 126 21190.07 46.63 42843.92 47797.66 2014-05-06 08:12:47.000 126 21190.08 46.64 42843.94 47797.69 2014-05-06 08:12:48.000 126 21190.13 46.68 42843.93 47797.74 2014-05-06 08:12:49.000 126 21190.17 46.75 42843.92 47797.74 2014-05-06 08:12:50.000 126 21190.19 46.79 42843.89 47797.73 2014-05-06 08:12:51.000 126 21190.23 46.77 42843.85 47797.74 2014-05-06 08:12:52.000 126 21190.23 46.73 42843.84 47797.72 2014-05-06 08:12:53.000 126 21190.22 46.68 42843.85 47797.71 2014-05-06 08:12:54.000 126 21190.19 46.67 42843.87 47797.70 2014-05-06 08:12:55.000 126 21190.20 46.64 42843.87 47797.74 2014-05-06 08:12:56.000 126 21190.20 46.63 42843.87 47797.75 2014-05-06 08:12:57.000 126 21190.20 46.66 42843.87 47797.73 2014-05-06 08:12:58.000 126 21190.21 46.71 42843.84 47797.74 2014-05-06 08:12:59.000 126 21190.25 46.75 42843.82 47797.75 2014-05-06 08:13:00.000 126 21190.29 46.74 42843.81 47797.72 2014-05-06 08:13:01.000 126 21190.28 46.74 42843.79 47797.72 2014-05-06 08:13:02.000 126 21190.23 46.76 42843.77 47797.72 2014-05-06 08:13:03.000 126 21190.19 46.83 42843.74 47797.69 2014-05-06 08:13:04.000 126 21190.17 46.95 42843.71 47797.62 2014-05-06 08:13:05.000 126 21190.15 47.07 42843.60 47797.55 2014-05-06 08:13:06.000 126 21190.12 47.11 42843.52 47797.47 2014-05-06 08:13:07.000 126 21190.15 47.13 42843.50 47797.42 2014-05-06 08:13:08.000 126 21190.18 47.14 42843.44 47797.35 2014-05-06 08:13:09.000 126 21190.20 47.14 42843.42 47797.31 2014-05-06 08:13:10.000 126 21190.19 47.15 42843.38 47797.30 2014-05-06 08:13:11.000 126 21190.23 47.10 42843.35 47797.28 2014-05-06 08:13:12.000 126 21190.23 47.04 42843.38 47797.29 2014-05-06 08:13:13.000 126 21190.29 47.00 42843.42 47797.31 2014-05-06 08:13:14.000 126 21190.32 46.97 42843.45 47797.36 2014-05-06 08:13:15.000 126 21190.33 46.94 42843.49 47797.41 2014-05-06 08:13:16.000 126 21190.35 46.95 42843.51 47797.42 2014-05-06 08:13:17.000 126 21190.38 46.98 42843.49 47797.45 2014-05-06 08:13:18.000 126 21190.38 46.97 42843.46 47797.43 2014-05-06 08:13:19.000 126 21190.36 46.97 42843.44 47797.42 2014-05-06 08:13:20.000 126 21190.36 46.93 42843.46 47797.42 2014-05-06 08:13:21.000 126 21190.35 46.91 42843.46 47797.42 2014-05-06 08:13:22.000 126 21190.34 46.92 42843.48 47797.44 2014-05-06 08:13:23.000 126 21190.30 46.91 42843.47 47797.43 2014-05-06 08:13:24.000 126 21190.28 46.90 42843.48 47797.40 2014-05-06 08:13:25.000 126 21190.29 46.85 42843.44 47797.39 2014-05-06 08:13:26.000 126 21190.28 46.78 42843.49 47797.40 2014-05-06 08:13:27.000 126 21190.26 46.72 42843.50 47797.41 2014-05-06 08:13:28.000 126 21190.23 46.69 42843.51 47797.43 2014-05-06 08:13:29.000 126 21190.25 46.65 42843.53 47797.44 2014-05-06 08:13:30.000 126 21190.23 46.61 42843.57 47797.46 2014-05-06 08:13:31.000 126 21190.23 46.62 42843.59 47797.46 2014-05-06 08:13:32.000 126 21190.24 46.65 42843.61 47797.48 2014-05-06 08:13:33.000 126 21190.25 46.66 42843.57 47797.46 2014-05-06 08:13:34.000 126 21190.24 46.66 42843.56 47797.47 2014-05-06 08:13:35.000 126 21190.23 46.68 42843.56 47797.46 2014-05-06 08:13:36.000 126 21190.24 46.65 42843.54 47797.43 2014-05-06 08:13:37.000 126 21190.21 46.66 42843.53 47797.44 2014-05-06 08:13:38.000 126 21190.23 46.66 42843.55 47797.41 2014-05-06 08:13:39.000 126 21190.21 46.64 42843.52 47797.42 2014-05-06 08:13:40.000 126 21190.21 46.64 42843.53 47797.41 2014-05-06 08:13:41.000 126 21190.19 46.62 42843.54 47797.40 2014-05-06 08:13:42.000 126 21190.24 46.58 42843.54 47797.42 2014-05-06 08:13:43.000 126 21190.22 46.55 42843.53 47797.41 2014-05-06 08:13:44.000 126 21190.21 46.52 42843.55 47797.43 2014-05-06 08:13:45.000 126 21190.27 46.46 42843.54 47797.43 2014-05-06 08:13:46.000 126 21190.28 46.48 42843.55 47797.48 2014-05-06 08:13:47.000 126 21190.29 46.48 42843.54 47797.47 2014-05-06 08:13:48.000 126 21190.34 46.47 42843.53 47797.46 2014-05-06 08:13:49.000 126 21190.38 46.46 42843.53 47797.50 2014-05-06 08:13:50.000 126 21190.40 46.44 42843.56 47797.49 2014-05-06 08:13:51.000 126 21190.42 46.40 42843.55 47797.52 2014-05-06 08:13:52.000 126 21190.45 46.37 42843.54 47797.53 2014-05-06 08:13:53.000 126 21190.49 46.38 42843.56 47797.56 2014-05-06 08:13:54.000 126 21190.57 46.38 42843.58 47797.58 2014-05-06 08:13:55.000 126 21190.62 46.35 42843.55 47797.62 2014-05-06 08:13:56.000 126 21190.62 46.34 42843.59 47797.62 2014-05-06 08:13:57.000 126 21190.62 46.34 42843.61 47797.65 2014-05-06 08:13:58.000 126 21190.60 46.34 42843.60 47797.65 2014-05-06 08:13:59.000 126 21190.61 46.34 42843.63 47797.67 2014-05-06 08:14:00.000 126 21190.59 46.38 42843.64 47797.66 2014-05-06 08:14:01.000 126 21190.58 46.37 42843.62 47797.66 2014-05-06 08:14:02.000 126 21190.57 46.38 42843.60 47797.65 2014-05-06 08:14:03.000 126 21190.52 46.42 42843.59 47797.63 2014-05-06 08:14:04.000 126 21190.48 46.42 42843.57 47797.63 2014-05-06 08:14:05.000 126 21190.46 46.42 42843.53 47797.57 2014-05-06 08:14:06.000 126 21190.44 46.44 42843.55 47797.58 2014-05-06 08:14:07.000 126 21190.47 46.46 42843.56 47797.53 2014-05-06 08:14:08.000 126 21190.44 46.48 42843.56 47797.54 2014-05-06 08:14:09.000 126 21190.43 46.53 42843.56 47797.56 2014-05-06 08:14:10.000 126 21190.40 46.53 42843.53 47797.53 2014-05-06 08:14:11.000 126 21190.41 46.52 42843.52 47797.52 2014-05-06 08:14:12.000 126 21190.39 46.53 42843.49 47797.49 2014-05-06 08:14:13.000 126 21190.31 46.52 42843.51 47797.48 2014-05-06 08:14:14.000 126 21190.30 46.51 42843.48 47797.44 2014-05-06 08:14:15.000 126 21190.29 46.51 42843.49 47797.41 2014-05-06 08:14:16.000 126 21190.21 46.54 42843.48 47797.39 2014-05-06 08:14:17.000 126 21190.15 46.62 42843.43 47797.37 2014-05-06 08:14:18.000 126 21190.11 46.67 42843.37 47797.29 2014-05-06 08:14:19.000 126 21190.09 46.65 42843.33 47797.23 2014-05-06 08:14:20.000 126 21190.07 46.65 42843.30 47797.20 2014-05-06 08:14:21.000 126 21190.04 46.65 42843.29 47797.16 2014-05-06 08:14:22.000 126 21190.03 46.70 42843.25 47797.12 2014-05-06 08:14:23.000 126 21190.00 46.81 42843.23 47797.09 2014-05-06 08:14:24.000 126 21189.97 46.94 42843.13 47797.03 2014-05-06 08:14:25.000 126 21189.95 47.03 42843.00 47796.94 2014-05-06 08:14:26.000 126 21189.87 47.09 42842.92 47796.81 2014-05-06 08:14:27.000 126 21189.84 47.14 42842.83 47796.71 2014-05-06 08:14:28.000 126 21189.85 47.15 42842.77 47796.63 2014-05-06 08:14:29.000 126 21189.85 47.13 42842.70 47796.57 2014-05-06 08:14:30.000 126 21189.85 47.11 42842.70 47796.53 2014-05-06 08:14:31.000 126 21189.87 47.12 42842.67 47796.51 2014-05-06 08:14:32.000 126 21189.84 47.13 42842.63 47796.49 2014-05-06 08:14:33.000 126 21189.81 47.17 42842.60 47796.46 2014-05-06 08:14:34.000 126 21189.80 47.19 42842.57 47796.41 2014-05-06 08:14:35.000 126 21189.78 47.21 42842.53 47796.37 2014-05-06 08:14:36.000 126 21189.75 47.20 42842.53 47796.36 2014-05-06 08:14:37.000 126 21189.74 47.23 42842.49 47796.32 2014-05-06 08:14:38.000 126 21189.73 47.23 42842.45 47796.26 2014-05-06 08:14:39.000 126 21189.74 47.24 42842.42 47796.28 2014-05-06 08:14:40.000 126 21189.73 47.25 42842.39 47796.25 2014-05-06 08:14:41.000 126 21189.72 47.23 42842.38 47796.23 2014-05-06 08:14:42.000 126 21189.72 47.21 42842.39 47796.19 2014-05-06 08:14:43.000 126 21189.71 47.16 42842.41 47796.20 2014-05-06 08:14:44.000 126 21189.72 47.12 42842.42 47796.21 2014-05-06 08:14:45.000 126 21189.70 47.09 42842.39 47796.20 2014-05-06 08:14:46.000 126 21189.75 47.04 42842.40 47796.23 2014-05-06 08:14:47.000 126 21189.78 46.99 42842.41 47796.23 2014-05-06 08:14:48.000 126 21189.84 46.92 42842.41 47796.26 2014-05-06 08:14:49.000 126 21189.89 46.84 42842.47 47796.28 2014-05-06 08:14:50.000 126 21189.95 46.74 42842.54 47796.36 2014-05-06 08:14:51.000 126 21190.03 46.64 42842.64 47796.45 2014-05-06 08:14:52.000 126 21190.09 46.55 42842.74 47796.57 2014-05-06 08:14:53.000 126 21190.13 46.51 42842.78 47796.70 2014-05-06 08:14:54.000 126 21190.15 46.46 42842.86 47796.77 2014-05-06 08:14:55.000 126 21190.18 46.37 42842.95 47796.88 2014-05-06 08:14:56.000 126 21190.19 46.29 42843.06 47796.93 2014-05-06 08:14:57.000 126 21190.22 46.23 42843.17 47797.03 2014-05-06 08:14:58.000 126 21190.23 46.20 42843.22 47797.12 2014-05-06 08:14:59.000 126 21190.21 46.20 42843.32 47797.17 2014-05-06 08:15:00.000 126 21190.21 46.18 42843.37 47797.24 2014-05-06 08:15:01.000 126 21190.18 46.18 42843.39 47797.26 2014-05-06 08:15:02.000 126 21190.16 46.15 42843.41 47797.30 2014-05-06 08:15:03.000 126 21190.14 46.20 42843.42 47797.36 2014-05-06 08:15:04.000 126 21190.14 46.23 42843.45 47797.37 2014-05-06 08:15:05.000 126 21190.12 46.24 42843.50 47797.39 2014-05-06 08:15:06.000 126 21190.13 46.25 42843.51 47797.39 2014-05-06 08:15:07.000 126 21190.11 46.29 42843.52 47797.39 2014-05-06 08:15:08.000 126 21190.13 46.36 42843.51 47797.42 2014-05-06 08:15:09.000 126 21190.17 46.43 42843.51 47797.39 2014-05-06 08:15:10.000 126 21190.19 46.54 42843.49 47797.43 2014-05-06 08:15:11.000 126 21190.21 46.60 42843.45 47797.39 2014-05-06 08:15:12.000 126 21190.22 46.62 42843.44 47797.35 2014-05-06 08:15:13.000 126 21190.16 46.63 42843.41 47797.34 2014-05-06 08:15:14.000 126 21190.15 46.64 42843.38 47797.31 2014-05-06 08:15:15.000 126 21190.13 46.64 42843.36 47797.33 2014-05-06 08:15:16.000 126 21190.13 46.67 42843.37 47797.29 2014-05-06 08:15:17.000 126 21190.13 46.72 42843.37 47797.29 2014-05-06 08:15:18.000 126 21190.11 46.73 42843.36 47797.29 2014-05-06 08:15:19.000 126 21190.14 46.70 42843.36 47797.27 2014-05-06 08:15:20.000 126 21190.14 46.70 42843.36 47797.28 2014-05-06 08:15:21.000 126 21190.14 46.67 42843.35 47797.29 2014-05-06 08:15:22.000 126 21190.16 46.67 42843.35 47797.30 2014-05-06 08:15:23.000 126 21190.17 46.64 42843.40 47797.31 2014-05-06 08:15:24.000 126 21190.17 46.62 42843.36 47797.31 2014-05-06 08:15:25.000 126 21190.21 46.57 42843.40 47797.30 2014-05-06 08:15:26.000 126 21190.19 46.53 42843.38 47797.30 2014-05-06 08:15:27.000 126 21190.20 46.52 42843.36 47797.33 2014-05-06 08:15:28.000 126 21190.20 46.52 42843.36 47797.30 2014-05-06 08:15:29.000 126 21190.16 46.52 42843.37 47797.32 2014-05-06 08:15:30.000 126 21190.17 46.48 42843.34 47797.29 2014-05-06 08:15:31.000 126 21190.18 46.45 42843.37 47797.29 2014-05-06 08:15:32.000 126 21190.15 46.43 42843.34 47797.27 2014-05-06 08:15:33.000 126 21190.09 46.44 42843.33 47797.25 2014-05-06 08:15:34.000 126 21190.03 46.50 42843.29 47797.22 2014-05-06 08:15:35.000 126 21189.99 46.53 42843.22 47797.14 2014-05-06 08:15:36.000 126 21189.91 46.52 42843.17 47797.05 2014-05-06 08:15:37.000 126 21189.88 46.46 42843.16 47796.98 2014-05-06 08:15:38.000 126 21189.87 46.44 42843.15 47796.96 2014-05-06 08:15:39.000 126 21189.89 46.44 42843.20 47796.97 2014-05-06 08:15:40.000 126 21189.89 46.48 42843.19 47796.99 2014-05-06 08:15:41.000 126 21189.89 46.53 42843.13 47797.00 2014-05-06 08:15:42.000 126 21189.94 46.56 42843.15 47797.01 2014-05-06 08:15:43.000 126 21189.95 46.56 42843.16 47797.02 2014-05-06 08:15:44.000 126 21189.96 46.61 42843.15 47797.01 2014-05-06 08:15:45.000 126 21189.93 46.65 42843.17 47797.01 2014-05-06 08:15:46.000 126 21189.96 46.70 42843.19 47797.01 2014-05-06 08:15:47.000 126 21190.00 46.74 42843.19 47797.02 2014-05-06 08:15:48.000 126 21190.03 46.75 42843.17 47797.05 2014-05-06 08:15:49.000 126 21190.10 46.75 42843.22 47797.10 2014-05-06 08:15:50.000 126 21190.15 46.76 42843.26 47797.15 2014-05-06 08:15:51.000 126 21190.17 46.79 42843.32 47797.22 2014-05-06 08:15:52.000 126 21190.26 46.77 42843.40 47797.30 2014-05-06 08:15:53.000 126 21190.32 46.77 42843.47 47797.38 2014-05-06 08:15:54.000 126 21190.38 46.75 42843.56 47797.48 2014-05-06 08:15:55.000 126 21190.41 46.75 42843.65 47797.56 2014-05-06 08:15:56.000 126 21190.46 46.75 42843.72 47797.68 2014-05-06 08:15:57.000 126 21190.51 46.79 42843.74 47797.76 2014-05-06 08:15:58.000 126 21190.49 46.85 42843.80 47797.81 2014-05-06 08:15:59.000 126 21190.49 46.93 42843.81 47797.83 2014-05-06 08:16:00.000 126 21190.51 47.02 42843.73 47797.81 2014-05-06 08:16:01.000 126 21190.50 47.08 42843.73 47797.81 2014-05-06 08:16:02.000 126 21190.51 47.11 42843.71 47797.76 2014-05-06 08:16:03.000 126 21190.51 47.10 42843.71 47797.78 2014-05-06 08:16:04.000 126 21190.49 47.07 42843.70 47797.76 2014-05-06 08:16:05.000 126 21190.48 47.06 42843.69 47797.73 2014-05-06 08:16:06.000 126 21190.52 47.06 42843.66 47797.74 2014-05-06 08:16:07.000 126 21190.55 47.02 42843.66 47797.76 2014-05-06 08:16:08.000 126 21190.58 46.98 42843.71 47797.76 2014-05-06 08:16:09.000 126 21190.64 46.95 42843.69 47797.80 2014-05-06 08:16:10.000 126 21190.67 46.95 42843.67 47797.81 2014-05-06 08:16:11.000 126 21190.67 46.92 42843.66 47797.80 2014-05-06 08:16:12.000 126 21190.66 46.89 42843.66 47797.78 2014-05-06 08:16:13.000 126 21190.66 46.88 42843.66 47797.78 2014-05-06 08:16:14.000 126 21190.66 46.83 42843.62 47797.77 2014-05-06 08:16:15.000 126 21190.63 46.80 42843.66 47797.76 2014-05-06 08:16:16.000 126 21190.61 46.77 42843.67 47797.77 2014-05-06 08:16:17.000 126 21190.59 46.73 42843.67 47797.75 2014-05-06 08:16:18.000 126 21190.60 46.73 42843.66 47797.75 2014-05-06 08:16:19.000 126 21190.59 46.75 42843.65 47797.78 2014-05-06 08:16:20.000 126 21190.55 46.79 42843.62 47797.75 2014-05-06 08:16:21.000 126 21190.48 46.87 42843.59 47797.70 2014-05-06 08:16:22.000 126 21190.46 46.91 42843.52 47797.64 2014-05-06 08:16:23.000 126 21190.44 46.95 42843.48 47797.55 2014-05-06 08:16:24.000 126 21190.43 46.95 42843.40 47797.52 2014-05-06 08:16:25.000 126 21190.43 46.94 42843.40 47797.45 2014-05-06 08:16:26.000 126 21190.45 46.92 42843.36 47797.43 2014-05-06 08:16:27.000 126 21190.47 46.95 42843.35 47797.43 2014-05-06 08:16:28.000 126 21190.50 46.95 42843.32 47797.42 2014-05-06 08:16:29.000 126 21190.50 46.96 42843.32 47797.44 2014-05-06 08:16:30.000 126 21190.56 46.94 42843.34 47797.41 2014-05-06 08:16:31.000 126 21190.60 46.92 42843.38 47797.44 2014-05-06 08:16:32.000 126 21190.56 46.94 42843.38 47797.45 2014-05-06 08:16:33.000 126 21190.57 46.99 42843.38 47797.45 2014-05-06 08:16:34.000 126 21190.59 47.00 42843.33 47797.47 2014-05-06 08:16:35.000 126 21190.58 47.02 42843.34 47797.44 2014-05-06 08:16:36.000 126 21190.57 47.05 42843.36 47797.43 2014-05-06 08:16:37.000 126 21190.52 47.09 42843.36 47797.45 2014-05-06 08:16:38.000 126 21190.54 47.10 42843.34 47797.45 2014-05-06 08:16:39.000 126 21190.54 47.12 42843.31 47797.42 2014-05-06 08:16:40.000 126 21190.53 47.17 42843.32 47797.40 2014-05-06 08:16:41.000 126 21190.51 47.20 42843.26 47797.38 2014-05-06 08:16:42.000 126 21190.52 47.19 42843.29 47797.38 2014-05-06 08:16:43.000 126 21190.52 47.18 42843.30 47797.36 2014-05-06 08:16:44.000 126 21190.53 47.21 42843.31 47797.36 2014-05-06 08:16:45.000 126 21190.52 47.22 42843.29 47797.34 2014-05-06 08:16:46.000 126 21190.52 47.20 42843.27 47797.35 2014-05-06 08:16:47.000 126 21190.53 47.17 42843.25 47797.33 2014-05-06 08:16:48.000 126 21190.54 47.20 42843.25 47797.34 2014-05-06 08:16:49.000 126 21190.57 47.22 42843.26 47797.35 2014-05-06 08:16:50.000 126 21190.56 47.19 42843.25 47797.34 2014-05-06 08:16:51.000 126 21190.58 47.17 42843.21 47797.32 2014-05-06 08:16:52.000 126 21190.56 47.15 42843.18 47797.33 2014-05-06 08:16:53.000 126 21190.55 47.11 42843.20 47797.31 2014-05-06 08:16:54.000 126 21190.57 47.10 42843.21 47797.32 2014-05-06 08:16:55.000 126 21190.62 47.09 42843.19 47797.31 2014-05-06 08:16:56.000 126 21190.66 47.03 42843.18 47797.30 2014-05-06 08:16:57.000 126 21190.63 46.99 42843.13 47797.29 2014-05-06 08:16:58.000 126 21190.63 46.94 42843.13 47797.28 2014-05-06 08:16:59.000 126 21190.62 46.88 42843.18 47797.26 2014-05-06 08:17:00.000 126 21190.62 46.82 42843.14 47797.29 2014-05-06 08:17:01.000 126 21190.61 46.77 42843.16 47797.28 2014-05-06 08:17:02.000 126 21190.58 46.78 42843.17 47797.27 2014-05-06 08:17:03.000 126 21190.54 46.79 42843.17 47797.27 2014-05-06 08:17:04.000 126 21190.49 46.80 42843.15 47797.23 2014-05-06 08:17:05.000 126 21190.41 46.89 42843.07 47797.19 2014-05-06 08:17:06.000 126 21190.32 47.06 42842.97 47797.10 2014-05-06 08:17:07.000 126 21190.21 47.23 42842.83 47796.98 2014-05-06 08:17:08.000 126 21190.12 47.26 42842.68 47796.79 2014-05-06 08:17:09.000 126 21190.06 47.30 42842.56 47796.63 2014-05-06 08:17:10.000 126 21189.97 47.38 42842.45 47796.49 2014-05-06 08:17:11.000 126 21189.89 47.46 42842.35 47796.36 2014-05-06 08:17:12.000 126 21189.88 47.51 42842.23 47796.23 2014-05-06 08:17:13.000 126 21189.85 47.55 42842.14 47796.09 2014-05-06 08:17:14.000 126 21189.81 47.57 42842.06 47796.00 2014-05-06 08:17:15.000 126 21189.74 47.56 42842.03 47795.90 2014-05-06 08:17:16.000 126 21189.69 47.62 42841.98 47795.83 2014-05-06 08:17:17.000 126 21189.65 47.58 42841.93 47795.80 2014-05-06 08:17:18.000 126 21189.65 47.54 42841.90 47795.75 2014-05-06 08:17:19.000 126 21189.66 47.50 42841.92 47795.76 2014-05-06 08:17:20.000 126 21189.62 47.51 42841.95 47795.74 2014-05-06 08:17:21.000 126 21189.60 47.53 42841.93 47795.78 2014-05-06 08:17:22.000 126 21189.56 47.54 42841.96 47795.75 2014-05-06 08:17:23.000 126 21189.58 47.57 42841.96 47795.77 2014-05-06 08:17:24.000 126 21189.60 47.59 42841.95 47795.75 2014-05-06 08:17:25.000 126 21189.56 47.59 42841.99 47795.77 2014-05-06 08:17:26.000 126 21189.58 47.56 42841.99 47795.79 2014-05-06 08:17:27.000 126 21189.58 47.53 42842.00 47795.76 2014-05-06 08:17:28.000 126 21189.56 47.57 42841.99 47795.80 2014-05-06 08:17:29.000 126 21189.56 47.58 42842.02 47795.82 2014-05-06 08:17:30.000 126 21189.59 47.47 42841.96 47795.80 2014-05-06 08:17:31.000 126 21189.60 47.39 42841.95 47795.79 2014-05-06 08:17:32.000 126 21189.59 47.35 42841.91 47795.76 2014-05-06 08:17:33.000 126 21189.59 47.31 42841.92 47795.77 2014-05-06 08:17:34.000 126 21189.56 47.28 42841.89 47795.72 2014-05-06 08:17:35.000 126 21189.57 47.27 42841.85 47795.66 2014-05-06 08:17:36.000 126 21189.61 47.24 42841.76 47795.63 2014-05-06 08:17:37.000 126 21189.61 47.12 42841.73 47795.59 2014-05-06 08:17:38.000 126 21189.58 47.04 42841.74 47795.57 2014-05-06 08:17:39.000 126 21189.63 46.94 42841.71 47795.55 2014-05-06 08:17:40.000 126 21189.66 46.86 42841.74 47795.54 2014-05-06 08:17:41.000 126 21189.65 46.78 42841.76 47795.57 2014-05-06 08:17:42.000 126 21189.69 46.72 42841.73 47795.55 2014-05-06 08:17:43.000 126 21189.71 46.70 42841.70 47795.60 2014-05-06 08:17:44.000 126 21189.72 46.63 42841.70 47795.58 2014-05-06 08:17:45.000 126 21189.72 46.59 42841.69 47795.56 2014-05-06 08:17:46.000 126 21189.73 46.53 42841.73 47795.61 2014-05-06 08:17:47.000 126 21189.75 46.46 42841.78 47795.62 2014-05-06 08:17:48.000 126 21189.74 46.40 42841.79 47795.66 2014-05-06 08:17:49.000 126 21189.73 46.36 42841.83 47795.69 2014-05-06 08:17:50.000 126 21189.72 46.32 42841.88 47795.74 2014-05-06 08:17:51.000 126 21189.71 46.32 42841.92 47795.78 2014-05-06 08:17:52.000 126 21189.69 46.33 42841.96 47795.79 2014-05-06 08:17:53.000 126 21189.68 46.34 42841.98 47795.83 2014-05-06 08:17:54.000 126 21189.68 46.31 42842.03 47795.86 2014-05-06 08:17:55.000 126 21189.64 46.30 42842.08 47795.88 2014-05-06 08:17:56.000 126 21189.61 46.30 42842.11 47795.93 2014-05-06 08:17:57.000 126 21189.62 46.29 42842.14 47795.93 2014-05-06 08:17:58.000 126 21189.64 46.29 42842.18 47795.96 2014-05-06 08:17:59.000 126 21189.61 46.30 42842.22 47795.99 2014-05-06 08:18:00.000 126 21189.61 46.33 42842.24 47796.01 2014-05-06 08:18:01.000 126 21189.59 46.34 42842.25 47796.02 2014-05-06 08:18:02.000 126 21189.58 46.36 42842.25 47796.03 2014-05-06 08:18:03.000 126 21189.57 46.35 42842.29 47796.00 2014-05-06 08:18:04.000 126 21189.56 46.34 42842.30 47796.04 2014-05-06 08:18:05.000 126 21189.56 46.32 42842.27 47796.04 2014-05-06 08:18:06.000 126 21189.56 46.33 42842.30 47796.07 2014-05-06 08:18:07.000 126 21189.58 46.35 42842.33 47796.06 2014-05-06 08:18:08.000 126 21189.60 46.37 42842.35 47796.10 2014-05-06 08:18:09.000 126 21189.61 46.37 42842.37 47796.12 2014-05-06 08:18:10.000 126 21189.63 46.38 42842.38 47796.15 2014-05-06 08:18:11.000 126 21189.69 46.36 42842.42 47796.17 2014-05-06 08:18:12.000 126 21189.70 46.38 42842.46 47796.22 2014-05-06 08:18:13.000 126 21189.73 46.38 42842.47 47796.26 2014-05-06 08:18:14.000 126 21189.75 46.38 42842.50 47796.31 2014-05-06 08:18:15.000 126 21189.75 46.35 42842.55 47796.35 2014-05-06 08:18:16.000 126 21189.78 46.31 42842.60 47796.39 2014-05-06 08:18:17.000 126 21189.77 46.29 42842.62 47796.44 2014-05-06 08:18:18.000 126 21189.82 46.31 42842.66 47796.48 2014-05-06 08:18:19.000 126 21189.90 46.30 42842.77 47796.56 2014-05-06 08:18:20.000 126 21189.94 46.33 42842.78 47796.62 2014-05-06 08:18:21.000 126 21190.02 46.31 42842.82 47796.68 2014-05-06 08:18:22.000 126 21190.11 46.33 42842.86 47796.74 2014-05-06 08:18:23.000 126 21190.16 46.29 42842.90 47796.79 2014-05-06 08:18:24.000 126 21190.19 46.24 42842.92 47796.86 2014-05-06 08:18:25.000 126 21190.20 46.26 42842.95 47796.91 2014-05-06 08:18:26.000 126 21190.21 46.24 42843.02 47796.94 2014-05-06 08:18:27.000 126 21190.29 46.20 42843.04 47796.98 2014-05-06 08:18:28.000 126 21190.29 46.22 42843.06 47797.02 2014-05-06 08:18:29.000 126 21190.28 46.22 42843.05 47797.07 2014-05-06 08:18:30.000 126 21190.32 46.23 42843.05 47797.07 2014-05-06 08:18:31.000 126 21190.32 46.21 42843.05 47797.08 2014-05-06 08:18:32.000 126 21190.33 46.16 42843.08 47797.08 2014-05-06 08:18:33.000 126 21190.35 46.12 42843.08 47797.09 2014-05-06 08:18:34.000 126 21190.36 46.07 42843.09 47797.08 2014-05-06 08:18:35.000 126 21190.34 46.02 42843.12 47797.13 2014-05-06 08:18:36.000 126 21190.35 45.94 42843.17 47797.15 2014-05-06 08:18:37.000 126 21190.33 45.88 42843.23 47797.20 2014-05-06 08:18:38.000 126 21190.34 45.83 42843.28 47797.24 2014-05-06 08:18:39.000 126 21190.35 45.82 42843.33 47797.29 2014-05-06 08:18:40.000 126 21190.35 45.79 42843.38 47797.36 2014-05-06 08:18:41.000 126 21190.39 45.75 42843.47 47797.40 2014-05-06 08:18:42.000 126 21190.40 45.72 42843.53 47797.43 2014-05-06 08:18:43.000 126 21190.40 45.70 42843.52 47797.47 2014-05-06 08:18:44.000 126 21190.42 45.66 42843.57 47797.52 2014-05-06 08:18:45.000 126 21190.41 45.68 42843.59 47797.55 2014-05-06 08:18:46.000 126 21190.40 45.68 42843.63 47797.62 2014-05-06 08:18:47.000 126 21190.41 45.66 42843.66 47797.66 2014-05-06 08:18:48.000 126 21190.38 45.72 42843.69 47797.67 2014-05-06 08:18:49.000 126 21190.38 45.75 42843.67 47797.67 2014-05-06 08:18:50.000 126 21190.37 45.81 42843.71 47797.68 2014-05-06 08:18:51.000 126 21190.38 45.83 42843.71 47797.68 2014-05-06 08:18:52.000 126 21190.38 45.84 42843.69 47797.68 2014-05-06 08:18:53.000 126 21190.38 45.84 42843.72 47797.69 2014-05-06 08:18:54.000 126 21190.38 45.84 42843.76 47797.69 2014-05-06 08:18:55.000 126 21190.36 45.85 42843.73 47797.70 2014-05-06 08:18:56.000 126 21190.35 45.88 42843.70 47797.69 2014-05-06 08:18:57.000 126 21190.33 45.92 42843.71 47797.68 2014-05-06 08:18:58.000 126 21190.32 45.93 42843.71 47797.65 2014-05-06 08:18:59.000 126 21190.31 45.95 42843.72 47797.64 2014-05-06 08:19:00.000 126 21190.30 45.98 42843.71 47797.68 2014-05-06 08:19:01.000 126 21190.32 45.99 42843.71 47797.66 2014-05-06 08:19:02.000 126 21190.32 45.98 42843.72 47797.65 2014-05-06 08:19:03.000 126 21190.33 46.00 42843.69 47797.62 2014-05-06 08:19:04.000 126 21190.38 46.00 42843.67 47797.64 2014-05-06 08:19:05.000 126 21190.45 45.96 42843.67 47797.65 2014-05-06 08:19:06.000 126 21190.51 45.95 42843.70 47797.70 2014-05-06 08:19:07.000 126 21190.58 45.94 42843.70 47797.73 2014-05-06 08:19:08.000 126 21190.60 45.94 42843.68 47797.76 2014-05-06 08:19:09.000 126 21190.61 45.97 42843.69 47797.74 2014-05-06 08:19:10.000 126 21190.63 45.99 42843.69 47797.79 2014-05-06 08:19:11.000 126 21190.67 45.98 42843.70 47797.78 2014-05-06 08:19:12.000 126 21190.68 45.96 42843.71 47797.82 2014-05-06 08:19:13.000 126 21190.71 45.94 42843.73 47797.83 2014-05-06 08:19:14.000 126 21190.73 45.95 42843.74 47797.85 2014-05-06 08:19:15.000 126 21190.73 45.97 42843.74 47797.88 2014-05-06 08:19:16.000 126 21190.73 46.01 42843.76 47797.89 2014-05-06 08:19:17.000 126 21190.74 46.00 42843.76 47797.87 2014-05-06 08:19:18.000 126 21190.73 46.02 42843.71 47797.87 2014-05-06 08:19:19.000 126 21190.72 46.04 42843.71 47797.87 2014-05-06 08:19:20.000 126 21190.69 46.05 42843.69 47797.83 2014-05-06 08:19:21.000 126 21190.68 46.08 42843.69 47797.80 2014-05-06 08:19:22.000 126 21190.65 46.12 42843.66 47797.79 2014-05-06 08:19:23.000 126 21190.65 46.10 42843.67 47797.79 2014-05-06 08:19:24.000 126 21190.65 46.11 42843.66 47797.78 2014-05-06 08:19:25.000 126 21190.67 46.14 42843.64 47797.78 2014-05-06 08:19:26.000 126 21190.65 46.19 42843.65 47797.75 2014-05-06 08:19:27.000 126 21190.65 46.25 42843.62 47797.73 2014-05-06 08:19:28.000 126 21190.63 46.29 42843.60 47797.73 2014-05-06 08:19:29.000 126 21190.64 46.35 42843.55 47797.69 2014-05-06 08:19:30.000 126 21190.62 46.39 42843.53 47797.64 2014-05-06 08:19:31.000 126 21190.65 46.37 42843.51 47797.64 2014-05-06 08:19:32.000 126 21190.62 46.41 42843.48 47797.61 2014-05-06 08:19:33.000 126 21190.65 46.48 42843.47 47797.59 2014-05-06 08:19:34.000 126 21190.65 46.47 42843.42 47797.60 2014-05-06 08:19:35.000 126 21190.60 46.48 42843.44 47797.55 2014-05-06 08:19:36.000 126 21190.57 46.56 42843.42 47797.54 2014-05-06 08:19:37.000 126 21190.57 46.59 42843.38 47797.52 2014-05-06 08:19:38.000 126 21190.54 46.65 42843.38 47797.49 2014-05-06 08:19:39.000 126 21190.49 46.68 42843.35 47797.48 2014-05-06 08:19:40.000 126 21190.45 46.70 42843.32 47797.39 2014-05-06 08:19:41.000 126 21190.44 46.75 42843.29 47797.37 2014-05-06 08:19:42.000 126 21190.43 46.79 42843.29 47797.33 2014-05-06 08:19:43.000 126 21190.44 46.86 42843.27 47797.33 2014-05-06 08:19:44.000 126 21190.43 46.92 42843.23 47797.30 2014-05-06 08:19:45.000 126 21190.42 47.03 42843.18 47797.24 2014-05-06 08:19:46.000 126 21190.39 47.15 42843.08 47797.19 2014-05-06 08:19:47.000 126 21190.28 47.29 42842.99 47797.10 2014-05-06 08:19:48.000 126 21190.22 47.35 42842.90 47796.97 2014-05-06 08:19:49.000 126 21190.18 47.39 42842.81 47796.85 2014-05-06 08:19:50.000 126 21190.14 47.44 42842.71 47796.74 2014-05-06 08:19:51.000 126 21190.07 47.48 42842.63 47796.66 2014-05-06 08:19:52.000 126 21189.99 47.56 42842.54 47796.57 2014-05-06 08:19:53.000 126 21189.93 47.62 42842.43 47796.45 2014-05-06 08:19:54.000 126 21189.93 47.63 42842.35 47796.37 2014-05-06 08:19:55.000 126 21189.91 47.67 42842.28 47796.28 2014-05-06 08:19:56.000 126 21189.93 47.80 42842.18 47796.20 2014-05-06 08:19:57.000 126 21189.87 47.89 42842.06 47796.10 2014-05-06 08:19:58.000 126 21189.89 47.92 42841.99 47796.00 2014-05-06 08:19:59.000 126 21189.89 47.93 42841.89 47795.90 2014-05-06 08:20:00.000 126 21189.89 47.85 42841.80 47795.82 2014-05-06 08:20:01.000 126 21189.97 47.77 42841.79 47795.76 2014-05-06 08:20:02.000 126 21190.00 47.66 42841.79 47795.76 2014-05-06 08:20:03.000 126 21189.98 47.59 42841.80 47795.79 2014-05-06 08:20:04.000 126 21190.00 47.51 42841.84 47795.80 2014-05-06 08:20:05.000 126 21190.04 47.45 42841.87 47795.84 2014-05-06 08:20:06.000 126 21190.04 47.40 42841.90 47795.88 2014-05-06 08:20:07.000 126 21190.06 47.34 42841.95 47795.92 2014-05-06 08:20:08.000 126 21190.09 47.30 42841.97 47795.94 2014-05-06 08:20:09.000 126 21190.08 47.30 42841.98 47795.99 2014-05-06 08:20:10.000 126 21190.06 47.34 42842.01 47796.04 2014-05-06 08:20:11.000 126 21190.04 47.35 42841.99 47796.02 2014-05-06 08:20:12.000 126 21190.06 47.36 42842.01 47796.01 2014-05-06 08:20:13.000 126 21190.05 47.40 42842.06 47796.03 2014-05-06 08:20:14.000 126 21189.97 47.54 42842.02 47796.04 2014-05-06 08:20:15.000 126 21189.89 47.73 42841.95 47795.99 2014-05-06 08:20:16.000 126 21189.83 47.90 42841.83 47795.89 2014-05-06 08:20:17.000 126 21189.76 48.05 42841.73 47795.78 2014-05-06 08:20:18.000 126 21189.64 48.21 42841.63 47795.63 2014-05-06 08:20:19.000 126 21189.56 48.31 42841.52 47795.48 2014-05-06 08:20:20.000 126 21189.53 48.38 42841.44 47795.39 2014-05-06 08:20:21.000 126 21189.50 48.41 42841.41 47795.28 2014-05-06 08:20:22.000 126 21189.45 48.45 42841.36 47795.25 2014-05-06 08:20:23.000 126 21189.46 48.46 42841.30 47795.16 2014-05-06 08:20:24.000 126 21189.45 48.45 42841.28 47795.15 2014-05-06 08:20:25.000 126 21189.43 48.47 42841.29 47795.14 2014-05-06 08:20:26.000 126 21189.37 48.44 42841.28 47795.10 2014-05-06 08:20:27.000 126 21189.35 48.40 42841.30 47795.08 2014-05-06 08:20:28.000 126 21189.34 48.37 42841.32 47795.09 2014-05-06 08:20:29.000 126 21189.37 48.42 42841.29 47795.07 2014-05-06 08:20:30.000 126 21189.40 48.41 42841.27 47795.05 2014-05-06 08:20:31.000 126 21189.40 48.38 42841.27 47795.08 2014-05-06 08:20:32.000 126 21189.42 48.32 42841.28 47795.08 2014-05-06 08:20:33.000 126 21189.48 48.27 42841.30 47795.07 2014-05-06 08:20:34.000 126 21189.48 48.22 42841.33 47795.10 2014-05-06 08:20:35.000 126 21189.50 48.20 42841.31 47795.12 2014-05-06 08:20:36.000 126 21189.54 48.15 42841.30 47795.14 2014-05-06 08:20:37.000 126 21189.60 48.09 42841.27 47795.14 2014-05-06 08:20:38.000 126 21189.60 48.01 42841.32 47795.18 2014-05-06 08:20:39.000 126 21189.56 47.95 42841.36 47795.20 2014-05-06 08:20:40.000 126 21189.54 47.88 42841.40 47795.21 2014-05-06 08:20:41.000 126 21189.53 47.82 42841.43 47795.26 2014-05-06 08:20:42.000 126 21189.54 47.77 42841.47 47795.26 2014-05-06 08:20:43.000 126 21189.51 47.73 42841.53 47795.29 2014-05-06 08:20:44.000 126 21189.54 47.69 42841.54 47795.34 2014-05-06 08:20:45.000 126 21189.57 47.62 42841.57 47795.37 2014-05-06 08:20:46.000 126 21189.54 47.55 42841.63 47795.41 2014-05-06 08:20:47.000 126 21189.54 47.51 42841.67 47795.44 2014-05-06 08:20:48.000 126 21189.53 47.50 42841.74 47795.50 2014-05-06 08:20:49.000 126 21189.52 47.47 42841.76 47795.55 2014-05-06 08:20:50.000 126 21189.50 47.50 42841.77 47795.57 2014-05-06 08:20:51.000 126 21189.49 47.53 42841.75 47795.56 2014-05-06 08:20:52.000 126 21189.48 47.61 42841.77 47795.54 2014-05-06 08:20:53.000 126 21189.46 47.61 42841.75 47795.55 2014-05-06 08:20:54.000 126 21189.46 47.60 42841.76 47795.52 2014-05-06 08:20:55.000 126 21189.45 47.61 42841.75 47795.53 2014-05-06 08:20:56.000 126 21189.48 47.60 42841.75 47795.52 2014-05-06 08:20:57.000 126 21189.49 47.58 42841.74 47795.52 2014-05-06 08:20:58.000 126 21189.49 47.60 42841.76 47795.55 2014-05-06 08:20:59.000 126 21189.49 47.63 42841.74 47795.54 2014-05-06 08:21:00.000 126 21189.49 47.68 42841.70 47795.54 2014-05-06 08:21:01.000 126 21189.49 47.70 42841.67 47795.50 2014-05-06 08:21:02.000 126 21189.50 47.72 42841.68 47795.51 2014-05-06 08:21:03.000 126 21189.50 47.70 42841.70 47795.49 2014-05-06 08:21:04.000 126 21189.52 47.66 42841.71 47795.50 2014-05-06 08:21:05.000 126 21189.54 47.62 42841.72 47795.54 2014-05-06 08:21:06.000 126 21189.60 47.56 42841.76 47795.57 2014-05-06 08:21:07.000 126 21189.66 47.45 42841.84 47795.61 2014-05-06 08:21:08.000 126 21189.76 47.34 42841.92 47795.71 2014-05-06 08:21:09.000 126 21189.88 47.24 42841.96 47795.80 2014-05-06 08:21:10.000 126 21189.96 47.16 42842.03 47795.94 2014-05-06 08:21:11.000 126 21190.00 47.13 42842.14 47796.06 2014-05-06 08:21:12.000 126 21190.06 47.08 42842.21 47796.14 2014-05-06 08:21:13.000 126 21190.11 47.04 42842.26 47796.21 2014-05-06 08:21:14.000 126 21190.12 47.04 42842.32 47796.25 2014-05-06 08:21:15.000 126 21190.12 47.05 42842.34 47796.32 2014-05-06 08:21:16.000 126 21190.11 47.04 42842.39 47796.32 2014-05-06 08:21:17.000 126 21190.10 47.02 42842.42 47796.36 2014-05-06 08:21:18.000 126 21190.10 47.03 42842.43 47796.37 2014-05-06 08:21:19.000 126 21190.11 47.03 42842.43 47796.37 2014-05-06 08:21:20.000 126 21190.12 47.03 42842.41 47796.39 2014-05-06 08:21:21.000 126 21190.12 47.01 42842.44 47796.39 2014-05-06 08:21:22.000 126 21190.13 47.02 42842.44 47796.39 2014-05-06 08:21:23.000 126 21190.15 47.02 42842.41 47796.41 2014-05-06 08:21:24.000 126 21190.14 47.01 42842.43 47796.41 2014-05-06 08:21:25.000 126 21190.13 47.01 42842.44 47796.40 2014-05-06 08:21:26.000 126 21190.14 46.97 42842.44 47796.42 2014-05-06 08:21:27.000 126 21190.11 46.95 42842.44 47796.40 2014-05-06 08:21:28.000 126 21190.08 46.92 42842.42 47796.41 2014-05-06 08:21:29.000 126 21190.08 46.91 42842.46 47796.40 2014-05-06 08:21:30.000 126 21190.05 46.92 42842.48 47796.40 2014-05-06 08:21:31.000 126 21190.10 46.97 42842.46 47796.40 2014-05-06 08:21:32.000 126 21190.11 46.98 42842.44 47796.43 2014-05-06 08:21:33.000 126 21190.09 46.95 42842.46 47796.41 2014-05-06 08:21:34.000 126 21190.08 46.88 42842.45 47796.41 2014-05-06 08:21:35.000 126 21190.07 46.85 42842.45 47796.39 2014-05-06 08:21:36.000 126 21190.05 46.85 42842.47 47796.41 2014-05-06 08:21:37.000 126 21190.04 46.86 42842.46 47796.39 2014-05-06 08:21:38.000 126 21190.05 46.89 42842.47 47796.42 2014-05-06 08:21:39.000 126 21190.06 46.89 42842.48 47796.41 2014-05-06 08:21:40.000 126 21190.09 46.91 42842.48 47796.39 2014-05-06 08:21:41.000 126 21190.09 46.91 42842.49 47796.43 2014-05-06 08:21:42.000 126 21190.08 46.93 42842.45 47796.40 2014-05-06 08:21:43.000 126 21190.06 46.94 42842.48 47796.42 2014-05-06 08:21:44.000 126 21190.10 46.92 42842.51 47796.43 2014-05-06 08:21:45.000 126 21190.13 46.90 42842.50 47796.46 2014-05-06 08:21:46.000 126 21190.08 46.84 42842.52 47796.49 2014-05-06 08:21:47.000 126 21190.07 46.75 42842.53 47796.49 2014-05-06 08:21:48.000 126 21190.09 46.69 42842.57 47796.52 2014-05-06 08:21:49.000 126 21190.11 46.62 42842.62 47796.54 2014-05-06 08:21:50.000 126 21190.12 46.56 42842.65 47796.59 2014-05-06 08:21:51.000 126 21190.13 46.54 42842.69 47796.61 2014-05-06 08:21:52.000 126 21190.19 46.50 42842.76 47796.66 2014-05-06 08:21:53.000 126 21190.23 46.42 42842.77 47796.70 2014-05-06 08:21:54.000 126 21190.23 46.37 42842.80 47796.77 2014-05-06 08:21:55.000 126 21190.25 46.35 42842.86 47796.81 2014-05-06 08:21:56.000 126 21190.21 46.39 42842.87 47796.84 2014-05-06 08:21:57.000 126 21190.22 46.41 42842.90 47796.86 2014-05-06 08:21:58.000 126 21190.25 46.41 42842.89 47796.87 2014-05-06 08:21:59.000 126 21190.26 46.45 42842.89 47796.90 2014-05-06 08:22:00.000 126 21190.27 46.51 42842.87 47796.90 2014-05-06 08:22:01.000 126 21190.27 46.59 42842.89 47796.89 2014-05-06 08:22:02.000 126 21190.28 46.61 42842.88 47796.88 2014-05-06 08:22:03.000 126 21190.27 46.62 42842.88 47796.88 2014-05-06 08:22:04.000 126 21190.30 46.66 42842.86 47796.87 2014-05-06 08:22:05.000 126 21190.30 46.66 42842.87 47796.87 2014-05-06 08:22:06.000 126 21190.32 46.69 42842.83 47796.86 2014-05-06 08:22:07.000 126 21190.36 46.74 42842.79 47796.84 2014-05-06 08:22:08.000 126 21190.35 46.79 42842.78 47796.83 2014-05-06 08:22:09.000 126 21190.34 46.80 42842.76 47796.80 2014-05-06 08:22:10.000 126 21190.35 46.80 42842.77 47796.82 2014-05-06 08:22:11.000 126 21190.35 46.79 42842.77 47796.81 2014-05-06 08:22:12.000 126 21190.33 46.81 42842.77 47796.78 2014-05-06 08:22:13.000 126 21190.32 46.81 42842.76 47796.77 2014-05-06 08:22:14.000 126 21190.29 46.83 42842.76 47796.77 2014-05-06 08:22:15.000 126 21190.23 46.85 42842.74 47796.73 2014-05-06 08:22:16.000 126 21190.18 46.93 42842.70 47796.71 2014-05-06 08:22:17.000 126 21190.15 47.02 42842.63 47796.65 2014-05-06 08:22:18.000 126 21190.15 47.05 42842.59 47796.60 2014-05-06 08:22:19.000 126 21190.16 47.08 42842.59 47796.59 2014-05-06 08:22:20.000 126 21190.17 47.12 42842.59 47796.60 2014-05-06 08:22:21.000 126 21190.14 47.13 42842.57 47796.56 2014-05-06 08:22:22.000 126 21190.13 47.10 42842.59 47796.52 2014-05-06 08:22:23.000 126 21190.12 47.09 42842.63 47796.55 2014-05-06 08:22:24.000 126 21190.10 47.07 42842.59 47796.54 2014-05-06 08:22:25.000 126 21190.08 47.09 42842.60 47796.53 2014-05-06 08:22:26.000 126 21190.09 47.06 42842.61 47796.55 2014-05-06 08:22:27.000 126 21190.08 47.05 42842.62 47796.53 2014-05-06 08:22:28.000 126 21190.08 47.00 42842.64 47796.54 2014-05-06 08:22:29.000 126 21190.07 46.97 42842.62 47796.53 2014-05-06 08:22:30.000 126 21190.03 46.96 42842.59 47796.55 2014-05-06 08:22:31.000 126 21190.02 46.94 42842.64 47796.52 2014-05-06 08:22:32.000 126 21190.00 46.88 42842.66 47796.53 2014-05-06 08:22:33.000 126 21190.02 46.90 42842.66 47796.56 2014-05-06 08:22:34.000 126 21190.03 46.91 42842.68 47796.56 2014-05-06 08:22:35.000 126 21190.05 46.87 42842.72 47796.58 2014-05-06 08:22:36.000 126 21190.07 46.82 42842.69 47796.59 2014-05-06 08:22:37.000 126 21190.10 46.82 42842.72 47796.63 2014-05-06 08:22:38.000 126 21190.10 46.78 42842.75 47796.64 2014-05-06 08:22:39.000 126 21190.11 46.78 42842.73 47796.67 2014-05-06 08:22:40.000 126 21190.11 46.80 42842.74 47796.67 2014-05-06 08:22:41.000 126 21190.10 46.79 42842.76 47796.68 2014-05-06 08:22:42.000 126 21190.12 46.74 42842.79 47796.69 2014-05-06 08:22:43.000 126 21190.16 46.71 42842.78 47796.69 2014-05-06 08:22:44.000 126 21190.17 46.66 42842.79 47796.72 2014-05-06 08:22:45.000 126 21190.16 46.65 42842.82 47796.74 2014-05-06 08:22:46.000 126 21190.18 46.62 42842.86 47796.77 2014-05-06 08:22:47.000 126 21190.17 46.59 42842.83 47796.78 2014-05-06 08:22:48.000 126 21190.17 46.61 42842.89 47796.83 2014-05-06 08:22:49.000 126 21190.18 46.62 42842.90 47796.84 2014-05-06 08:22:50.000 126 21190.17 46.63 42842.93 47796.86 2014-05-06 08:22:51.000 126 21190.22 46.67 42842.97 47796.87 2014-05-06 08:22:52.000 126 21190.23 46.73 42842.94 47796.87 2014-05-06 08:22:53.000 126 21190.19 46.80 42842.91 47796.90 2014-05-06 08:22:54.000 126 21190.18 46.86 42842.90 47796.87 2014-05-06 08:22:55.000 126 21190.11 46.95 42842.91 47796.85 2014-05-06 08:22:56.000 126 21190.07 47.04 42842.88 47796.78 2014-05-06 08:22:57.000 126 21190.06 47.12 42842.82 47796.76 2014-05-06 08:22:58.000 126 21189.99 47.18 42842.81 47796.67 2014-05-06 08:22:59.000 126 21189.89 47.34 42842.71 47796.61 2014-05-06 08:23:00.000 126 21189.83 47.51 42842.56 47796.49 2014-05-06 08:23:01.000 126 21189.76 47.63 42842.42 47796.36 2014-05-06 08:23:02.000 126 21189.75 47.68 42842.33 47796.22 2014-05-06 08:23:03.000 126 21189.74 47.75 42842.22 47796.11 2014-05-06 08:23:04.000 126 21189.77 47.80 42842.13 47796.04 2014-05-06 08:23:05.000 126 21189.75 47.82 42842.08 47795.97 2014-05-06 08:23:06.000 126 21189.75 47.80 42842.06 47795.94 2014-05-06 08:23:07.000 126 21189.75 47.78 42842.05 47795.94 2014-05-06 08:23:08.000 126 21189.79 47.75 42842.11 47795.93 2014-05-06 08:23:09.000 126 21189.83 47.71 42842.12 47795.95 2014-05-06 08:23:10.000 126 21189.85 47.70 42842.14 47795.97 2014-05-06 08:23:11.000 126 21189.84 47.67 42842.16 47795.99 2014-05-06 08:23:12.000 126 21189.84 47.63 42842.20 47796.04 2014-05-06 08:23:13.000 126 21189.86 47.64 42842.24 47796.06 2014-05-06 08:23:14.000 126 21189.89 47.63 42842.27 47796.07 2014-05-06 08:23:15.000 126 21189.91 47.58 42842.27 47796.12 2014-05-06 08:23:16.000 126 21189.92 47.51 42842.31 47796.15 2014-05-06 08:23:17.000 126 21189.98 47.49 42842.34 47796.17 2014-05-06 08:23:18.000 126 21190.00 47.47 42842.33 47796.24 2014-05-06 08:23:19.000 126 21189.99 47.45 42842.38 47796.27 2014-05-06 08:23:20.000 126 21190.01 47.44 42842.39 47796.27 2014-05-06 08:23:21.000 126 21190.00 47.45 42842.36 47796.28 2014-05-06 08:23:22.000 126 21189.99 47.46 42842.35 47796.28 2014-05-06 08:23:23.000 126 21189.98 47.45 42842.39 47796.27 2014-05-06 08:23:24.000 126 21189.99 47.42 42842.40 47796.28 2014-05-06 08:23:25.000 126 21190.02 47.37 42842.39 47796.29 2014-05-06 08:23:26.000 126 21190.01 47.32 42842.43 47796.30 2014-05-06 08:23:27.000 126 21189.97 47.34 42842.47 47796.31 2014-05-06 08:23:28.000 126 21189.95 47.39 42842.44 47796.33 2014-05-06 08:23:29.000 126 21189.84 47.56 42842.38 47796.30 2014-05-06 08:23:30.000 126 21189.73 47.80 42842.32 47796.23 2014-05-06 08:23:31.000 126 21189.66 48.01 42842.15 47796.07 2014-05-06 08:23:32.000 126 21189.61 48.10 42841.99 47795.91 2014-05-06 08:23:33.000 126 21189.55 48.13 42841.87 47795.78 2014-05-06 08:23:34.000 126 21189.53 48.18 42841.79 47795.65 2014-05-06 08:23:35.000 126 21189.53 48.14 42841.79 47795.58 2014-05-06 08:23:36.000 126 21189.57 48.07 42841.77 47795.55 2014-05-06 08:23:37.000 126 21189.59 47.96 42841.75 47795.55 2014-05-06 08:23:38.000 126 21189.57 47.93 42841.78 47795.58 2014-05-06 08:23:39.000 126 21189.57 47.99 42841.83 47795.62 2014-05-06 08:23:40.000 126 21189.54 48.10 42841.80 47795.65 2014-05-06 08:23:41.000 126 21189.52 48.16 42841.77 47795.59 2014-05-06 08:23:42.000 126 21189.51 48.19 42841.71 47795.53 2014-05-06 08:23:43.000 126 21189.50 48.18 42841.68 47795.50 2014-05-06 08:23:44.000 126 21189.52 48.16 42841.66 47795.47 2014-05-06 08:23:45.000 126 21189.55 48.12 42841.67 47795.47 2014-05-06 08:23:46.000 126 21189.57 48.10 42841.66 47795.46 2014-05-06 08:23:47.000 126 21189.51 48.17 42841.65 47795.49 2014-05-06 08:23:48.000 126 21189.47 48.25 42841.64 47795.44 2014-05-06 08:23:49.000 126 21189.42 48.34 42841.58 47795.39 2014-05-06 08:23:50.000 126 21189.42 48.36 42841.50 47795.30 2014-05-06 08:23:51.000 126 21189.44 48.32 42841.45 47795.24 2014-05-06 08:23:52.000 126 21189.48 48.20 42841.46 47795.23 2014-05-06 08:23:53.000 126 21189.53 48.14 42841.49 47795.28 2014-05-06 08:23:54.000 126 21189.58 48.08 42841.56 47795.33 2014-05-06 08:23:55.000 126 21189.61 48.05 42841.61 47795.39 2014-05-06 08:23:56.000 126 21189.65 48.02 42841.64 47795.44 2014-05-06 08:23:57.000 126 21189.67 47.95 42841.66 47795.48 2014-05-06 08:23:58.000 126 21189.70 47.90 42841.74 47795.55 2014-05-06 08:23:59.000 126 21189.74 47.86 42841.81 47795.64 2014-05-06 08:24:00.000 126 21189.76 47.82 42841.89 47795.68 2014-05-06 08:24:01.000 126 21189.78 47.80 42841.92 47795.74 2014-05-06 08:24:02.000 126 21189.75 47.77 42841.96 47795.79 2014-05-06 08:24:03.000 126 21189.78 47.76 42842.01 47795.86 2014-05-06 08:24:04.000 126 21189.79 47.80 42842.02 47795.88 2014-05-06 08:24:05.000 126 21189.79 47.85 42842.00 47795.87 2014-05-06 08:24:06.000 126 21189.81 47.83 42842.03 47795.89 2014-05-06 08:24:07.000 126 21189.81 47.80 42842.03 47795.89 2014-05-06 08:24:08.000 126 21189.84 47.77 42842.02 47795.89 2014-05-06 08:24:09.000 126 21189.86 47.76 42842.01 47795.90 2014-05-06 08:24:10.000 126 21189.84 47.76 42842.01 47795.92 2014-05-06 08:24:11.000 126 21189.87 47.73 42842.03 47795.92 2014-05-06 08:24:12.000 126 21189.85 47.70 42842.03 47795.92 2014-05-06 08:24:13.000 126 21189.87 47.67 42842.06 47795.95 2014-05-06 08:24:14.000 126 21189.88 47.66 42842.07 47795.95 2014-05-06 08:24:15.000 126 21189.90 47.70 42842.04 47795.96 2014-05-06 08:24:16.000 126 21189.97 47.71 42842.02 47795.94 2014-05-06 08:24:17.000 126 21189.99 47.68 42842.00 47795.93 2014-05-06 08:24:18.000 126 21190.04 47.64 42841.99 47795.95 2014-05-06 08:24:19.000 126 21190.07 47.55 42842.02 47795.97 2014-05-06 08:24:20.000 126 21190.03 47.54 42842.05 47796.00 2014-05-06 08:24:21.000 126 21190.04 47.51 42842.06 47796.01 2014-05-06 08:24:22.000 126 21190.05 47.50 42842.09 47796.02 2014-05-06 08:24:23.000 126 21190.04 47.51 42842.09 47796.07 2014-05-06 08:24:24.000 126 21190.02 47.53 42842.10 47796.06 2014-05-06 08:24:25.000 126 21190.03 47.55 42842.11 47796.08 2014-05-06 08:24:26.000 126 21190.00 47.58 42842.10 47796.07 2014-05-06 08:24:27.000 126 21189.99 47.61 42842.11 47796.07 2014-05-06 08:24:28.000 126 21189.95 47.64 42842.11 47796.04 2014-05-06 08:24:29.000 126 21189.94 47.67 42842.09 47796.03 2014-05-06 08:24:30.000 126 21189.94 47.68 42842.10 47796.04 2014-05-06 08:24:31.000 126 21189.94 47.68 42842.08 47796.00 2014-05-06 08:24:32.000 126 21189.92 47.67 42842.12 47796.02 2014-05-06 08:24:33.000 126 21189.91 47.71 42842.14 47796.02 2014-05-06 08:24:34.000 126 21189.95 47.72 42842.09 47796.04 2014-05-06 08:24:35.000 126 21189.94 47.78 42842.13 47796.03 2014-05-06 08:24:36.000 126 21189.95 47.80 42842.07 47796.02 2014-05-06 08:24:37.000 126 21189.95 47.80 42842.06 47796.00 2014-05-06 08:24:38.000 126 21189.97 47.82 42842.07 47796.00 2014-05-06 08:24:39.000 126 21190.02 47.83 42842.06 47796.01 2014-05-06 08:24:40.000 126 21190.08 47.85 42842.06 47796.07 2014-05-06 08:24:41.000 126 21190.11 47.81 42842.07 47796.07 2014-05-06 08:24:42.000 126 21190.15 47.75 42842.11 47796.10 2014-05-06 08:24:43.000 126 21190.14 47.69 42842.20 47796.14 2014-05-06 08:24:44.000 126 21190.19 47.64 42842.20 47796.19 2014-05-06 08:24:45.000 126 21190.18 47.61 42842.23 47796.25 2014-05-06 08:24:46.000 126 21190.13 47.57 42842.30 47796.25 2014-05-06 08:24:47.000 126 21190.14 47.54 42842.31 47796.29 2014-05-06 08:24:48.000 126 21190.17 47.49 42842.34 47796.31 2014-05-06 08:24:49.000 126 21190.17 47.45 42842.37 47796.35 2014-05-06 08:24:50.000 126 21190.23 47.43 42842.41 47796.41 2014-05-06 08:24:51.000 126 21190.26 47.43 42842.39 47796.45 2014-05-06 08:24:52.000 126 21190.27 47.40 42842.41 47796.46 2014-05-06 08:24:53.000 126 21190.28 47.38 42842.42 47796.48 2014-05-06 08:24:54.000 126 21190.28 47.40 42842.41 47796.50 2014-05-06 08:24:55.000 126 21190.26 47.39 42842.45 47796.49 2014-05-06 08:24:56.000 126 21190.28 47.36 42842.45 47796.50 2014-05-06 08:24:57.000 126 21190.27 47.33 42842.42 47796.50 2014-05-06 08:24:58.000 126 21190.28 47.30 42842.45 47796.55 2014-05-06 08:24:59.000 126 21190.28 47.27 42842.51 47796.53 2014-05-06 08:25:00.000 126 21190.26 47.24 42842.53 47796.57 2014-05-06 08:25:01.000 126 21190.27 47.23 42842.54 47796.60 2014-05-06 08:25:02.000 126 21190.25 47.23 42842.57 47796.60 2014-05-06 08:25:03.000 126 21190.23 47.25 42842.59 47796.61 2014-05-06 08:25:04.000 126 21190.23 47.27 42842.59 47796.62 2014-05-06 08:25:05.000 126 21190.20 47.26 42842.56 47796.61 2014-05-06 08:25:06.000 126 21190.23 47.23 42842.57 47796.59 2014-05-06 08:25:07.000 126 21190.25 47.21 42842.59 47796.56 2014-05-06 08:25:08.000 126 21190.22 47.26 42842.57 47796.57 2014-05-06 08:25:09.000 126 21190.15 47.32 42842.54 47796.56 2014-05-06 08:25:10.000 126 21190.13 47.39 42842.51 47796.52 2014-05-06 08:25:11.000 126 21190.09 47.42 42842.47 47796.46 2014-05-06 08:25:12.000 126 21190.07 47.44 42842.43 47796.41 2014-05-06 08:25:13.000 126 21190.05 47.44 42842.41 47796.37 2014-05-06 08:25:14.000 126 21190.02 47.49 42842.38 47796.35 2014-05-06 08:25:15.000 126 21189.99 47.54 42842.35 47796.33 2014-05-06 08:25:16.000 126 21189.94 47.59 42842.32 47796.27 2014-05-06 08:25:17.000 126 21189.93 47.64 42842.26 47796.19 2014-05-06 08:25:18.000 126 21189.93 47.66 42842.24 47796.14 2014-05-06 08:25:19.000 126 21189.95 47.67 42842.20 47796.13 2014-05-06 08:25:20.000 126 21189.93 47.68 42842.21 47796.10 2014-05-06 08:25:21.000 126 21189.93 47.64 42842.20 47796.09 2014-05-06 08:25:22.000 126 21189.93 47.62 42842.23 47796.09 2014-05-06 08:25:23.000 126 21189.92 47.63 42842.24 47796.10 2014-05-06 08:25:24.000 126 21189.90 47.68 42842.23 47796.11 2014-05-06 08:25:25.000 126 21189.88 47.68 42842.26 47796.14 2014-05-06 08:25:26.000 126 21189.83 47.69 42842.26 47796.10 2014-05-06 08:25:27.000 126 21189.82 47.72 42842.23 47796.09 2014-05-06 08:25:28.000 126 21189.80 47.77 42842.23 47796.10 2014-05-06 08:25:29.000 126 21189.80 47.75 42842.21 47796.10 2014-05-06 08:25:30.000 126 21189.85 47.70 42842.28 47796.10 2014-05-06 08:25:31.000 126 21189.86 47.66 42842.30 47796.13 2014-05-06 08:25:32.000 126 21189.90 47.68 42842.30 47796.15 2014-05-06 08:25:33.000 126 21189.85 47.70 42842.30 47796.15 2014-05-06 08:25:34.000 126 21189.84 47.72 42842.30 47796.15 2014-05-06 08:25:35.000 126 21189.84 47.70 42842.31 47796.14 2014-05-06 08:25:36.000 126 21189.88 47.68 42842.31 47796.16 2014-05-06 08:25:37.000 126 21189.87 47.65 42842.30 47796.13 2014-05-06 08:25:38.000 126 21189.87 47.63 42842.27 47796.13 2014-05-06 08:25:39.000 126 21189.85 47.58 42842.27 47796.15 2014-05-06 08:25:40.000 126 21189.86 47.58 42842.28 47796.15 2014-05-06 08:25:41.000 126 21189.88 47.57 42842.27 47796.17 2014-05-06 08:25:42.000 126 21189.88 47.59 42842.28 47796.17 2014-05-06 08:25:43.000 126 21189.88 47.63 42842.23 47796.16 2014-05-06 08:25:44.000 126 21189.89 47.62 42842.17 47796.12 2014-05-06 08:25:45.000 126 21189.92 47.59 42842.13 47796.10 2014-05-06 08:25:46.000 126 21189.88 47.56 42842.15 47796.08 2014-05-06 08:25:47.000 126 21189.87 47.56 42842.16 47796.09 2014-05-06 08:25:48.000 126 21189.87 47.53 42842.16 47796.08 2014-05-06 08:25:49.000 126 21189.84 47.54 42842.20 47796.10 2014-05-06 08:25:50.000 126 21189.86 47.52 42842.20 47796.09 2014-05-06 08:25:51.000 126 21189.85 47.50 42842.23 47796.10 2014-05-06 08:25:52.000 126 21189.87 47.45 42842.22 47796.11 2014-05-06 08:25:53.000 126 21189.85 47.44 42842.23 47796.12 2014-05-06 08:25:54.000 126 21189.82 47.43 42842.30 47796.13 2014-05-06 08:25:55.000 126 21189.79 47.41 42842.31 47796.11 2014-05-06 08:25:56.000 126 21189.78 47.40 42842.31 47796.15 2014-05-06 08:25:57.000 126 21189.74 47.40 42842.30 47796.15 2014-05-06 08:25:58.000 126 21189.77 47.42 42842.28 47796.14 2014-05-06 08:25:59.000 126 21189.76 47.45 42842.32 47796.15 2014-05-06 08:26:00.000 126 21189.79 47.46 42842.33 47796.17 2014-05-06 08:26:01.000 126 21189.81 47.47 42842.33 47796.22 2014-05-06 08:26:02.000 126 21189.89 47.51 42842.35 47796.22 2014-05-06 08:26:03.000 126 21189.93 47.53 42842.32 47796.23 2014-05-06 08:26:04.000 126 21189.96 47.57 42842.31 47796.22 2014-05-06 08:26:05.000 126 21189.96 47.60 42842.27 47796.20 2014-05-06 08:26:06.000 126 21190.01 47.62 42842.25 47796.22 2014-05-06 08:26:07.000 126 21190.00 47.61 42842.24 47796.21 2014-05-06 08:26:08.000 126 21189.98 47.59 42842.24 47796.18 2014-05-06 08:26:09.000 126 21189.97 47.53 42842.28 47796.17 2014-05-06 08:26:10.000 126 21189.98 47.49 42842.29 47796.21 2014-05-06 08:26:11.000 126 21190.01 47.47 42842.31 47796.23 2014-05-06 08:26:12.000 126 21190.02 47.42 42842.34 47796.25 2014-05-06 08:26:13.000 126 21190.07 47.39 42842.40 47796.29 2014-05-06 08:26:14.000 126 21190.09 47.37 42842.40 47796.33 2014-05-06 08:26:15.000 126 21190.13 47.34 42842.43 47796.35 2014-05-06 08:26:16.000 126 21190.17 47.34 42842.46 47796.38 2014-05-06 08:26:17.000 126 21190.17 47.38 42842.44 47796.41 2014-05-06 08:26:18.000 126 21190.13 47.48 42842.42 47796.44 2014-05-06 08:26:19.000 126 21190.08 47.56 42842.35 47796.36 2014-05-06 08:26:20.000 126 21190.03 47.60 42842.29 47796.30 2014-05-06 08:26:21.000 126 21189.96 47.66 42842.26 47796.23 2014-05-06 08:26:22.000 126 21189.93 47.69 42842.21 47796.18 2014-05-06 08:26:23.000 126 21189.91 47.73 42842.16 47796.12 2014-05-06 08:26:24.000 126 21189.90 47.74 42842.15 47796.10 2014-05-06 08:26:25.000 126 21189.88 47.77 42842.12 47796.05 2014-05-06 08:26:26.000 126 21189.87 47.83 42842.09 47796.02 2014-05-06 08:26:27.000 126 21189.85 47.92 42842.04 47795.99 2014-05-06 08:26:28.000 126 21189.82 48.01 42841.95 47795.91 2014-05-06 08:26:29.000 126 21189.80 48.05 42841.90 47795.86 2014-05-06 08:26:30.000 126 21189.80 48.07 42841.83 47795.77 2014-05-06 08:26:31.000 126 21189.79 48.10 42841.82 47795.73 2014-05-06 08:26:32.000 126 21189.80 48.09 42841.82 47795.73 2014-05-06 08:26:33.000 126 21189.80 48.09 42841.80 47795.72 2014-05-06 08:26:34.000 126 21189.81 48.10 42841.80 47795.68 2014-05-06 08:26:35.000 126 21189.87 48.07 42841.79 47795.69 2014-05-06 08:26:36.000 126 21189.92 48.00 42841.80 47795.70 2014-05-06 08:26:37.000 126 21189.88 47.99 42841.83 47795.76 2014-05-06 08:26:38.000 126 21189.85 47.99 42841.81 47795.76 2014-05-06 08:26:39.000 126 21189.82 47.99 42841.81 47795.71 2014-05-06 08:26:40.000 126 21189.79 47.98 42841.82 47795.72 2014-05-06 08:26:41.000 126 21189.77 47.97 42841.78 47795.71 2014-05-06 08:26:42.000 126 21189.75 47.96 42841.76 47795.66 2014-05-06 08:26:43.000 126 21189.78 47.98 42841.75 47795.66 2014-05-06 08:26:44.000 126 21189.75 47.97 42841.75 47795.63 2014-05-06 08:26:45.000 126 21189.75 47.92 42841.74 47795.62 2014-05-06 08:26:46.000 126 21189.73 47.93 42841.75 47795.62 2014-05-06 08:26:47.000 126 21189.72 47.96 42841.77 47795.61 2014-05-06 08:26:48.000 126 21189.71 48.00 42841.71 47795.61 2014-05-06 08:26:49.000 126 21189.74 48.03 42841.66 47795.57 2014-05-06 08:26:50.000 126 21189.76 48.04 42841.63 47795.54 2014-05-06 08:26:51.000 126 21189.73 48.06 42841.60 47795.52 2014-05-06 08:26:52.000 126 21189.76 48.07 42841.55 47795.52 2014-05-06 08:26:53.000 126 21189.78 48.03 42841.54 47795.46 2014-05-06 08:26:54.000 126 21189.82 48.01 42841.50 47795.49 2014-05-06 08:26:55.000 126 21189.83 47.96 42841.53 47795.48 2014-05-06 08:26:56.000 126 21189.86 47.91 42841.53 47795.52 2014-05-06 08:26:57.000 126 21189.85 47.88 42841.56 47795.54 2014-05-06 08:26:58.000 126 21189.85 47.85 42841.55 47795.53 2014-05-06 08:26:59.000 126 21189.86 47.83 42841.56 47795.54 2014-05-06 08:27:00.000 126 21189.88 47.81 42841.59 47795.57 2014-05-06 08:27:01.000 126 21189.85 47.80 42841.58 47795.55 2014-05-06 08:27:02.000 126 21189.84 47.79 42841.59 47795.55 2014-05-06 08:27:03.000 126 21189.90 47.74 42841.57 47795.53 2014-05-06 08:27:04.000 126 21189.92 47.73 42841.58 47795.56 2014-05-06 08:27:05.000 126 21189.89 47.73 42841.59 47795.55 2014-05-06 08:27:06.000 126 21189.90 47.74 42841.57 47795.55 2014-05-06 08:27:07.000 126 21189.92 47.76 42841.57 47795.54 2014-05-06 08:27:08.000 126 21189.89 47.75 42841.56 47795.55 2014-05-06 08:27:09.000 126 21189.89 47.79 42841.58 47795.52 2014-05-06 08:27:10.000 126 21189.89 47.80 42841.59 47795.51 2014-05-06 08:27:11.000 126 21189.94 47.69 42841.62 47795.51 2014-05-06 08:27:12.000 126 21189.96 47.63 42841.65 47795.54 2014-05-06 08:27:13.000 126 21189.98 47.58 42841.71 47795.60 2014-05-06 08:27:14.000 126 21190.00 47.55 42841.76 47795.64 2014-05-06 08:27:15.000 126 21190.03 47.55 42841.77 47795.68 2014-05-06 08:27:16.000 126 21190.01 47.54 42841.78 47795.74 2014-05-06 08:27:17.000 126 21190.04 47.52 42841.84 47795.77 2014-05-06 08:27:18.000 126 21190.05 47.54 42841.89 47795.81 2014-05-06 08:27:19.000 126 21190.08 47.54 42841.91 47795.85 2014-05-06 08:27:20.000 126 21190.07 47.55 42841.90 47795.86 2014-05-06 08:27:21.000 126 21190.04 47.56 42841.92 47795.88 2014-05-06 08:27:22.000 126 21190.06 47.57 42841.94 47795.86 2014-05-06 08:27:23.000 126 21190.07 47.55 42841.91 47795.89 2014-05-06 08:27:24.000 126 21190.02 47.59 42841.93 47795.88 2014-05-06 08:27:25.000 126 21190.01 47.66 42841.88 47795.85 2014-05-06 08:27:26.000 126 21190.00 47.68 42841.83 47795.82 2014-05-06 08:27:27.000 126 21190.02 47.71 42841.79 47795.79 2014-05-06 08:27:28.000 126 21190.05 47.68 42841.78 47795.74 2014-05-06 08:27:29.000 126 21190.08 47.66 42841.77 47795.75 2014-05-06 08:27:30.000 126 21190.11 47.62 42841.76 47795.71 2014-05-06 08:27:31.000 126 21190.16 47.57 42841.78 47795.75 2014-05-06 08:27:32.000 126 21190.20 47.56 42841.78 47795.75 2014-05-06 08:27:33.000 126 21190.22 47.51 42841.80 47795.77 2014-05-06 08:27:34.000 126 21190.20 47.49 42841.82 47795.80 2014-05-06 08:27:35.000 126 21190.21 47.49 42841.84 47795.82 2014-05-06 08:27:36.000 126 21190.27 47.47 42841.83 47795.82 2014-05-06 08:27:37.000 126 21190.24 47.43 42841.84 47795.83 2014-05-06 08:27:38.000 126 21190.26 47.41 42841.85 47795.85 2014-05-06 08:27:39.000 126 21190.26 47.41 42841.87 47795.87 2014-05-06 08:27:40.000 126 21190.25 47.47 42841.90 47795.87 2014-05-06 08:27:41.000 126 21190.23 47.49 42841.89 47795.90 2014-05-06 08:27:42.000 126 21190.17 47.53 42841.85 47795.86 2014-05-06 08:27:43.000 126 21190.11 47.71 42841.81 47795.85 2014-05-06 08:27:44.000 126 21190.08 47.87 42841.71 47795.76 2014-05-06 08:27:45.000 126 21190.01 47.96 42841.59 47795.63 2014-05-06 08:27:46.000 126 21189.99 48.00 42841.48 47795.52 2014-05-06 08:27:47.000 126 21189.99 47.96 42841.43 47795.43 2014-05-06 08:27:48.000 126 21190.00 47.88 42841.47 47795.39 2014-05-06 08:27:49.000 126 21190.04 47.81 42841.47 47795.40 2014-05-06 08:27:50.000 126 21190.07 47.71 42841.49 47795.41 2014-05-06 08:27:51.000 126 21190.11 47.70 42841.50 47795.47 2014-05-06 08:27:52.000 126 21190.04 47.89 42841.48 47795.50 2014-05-06 08:27:53.000 126 21189.97 48.11 42841.42 47795.48 2014-05-06 08:27:54.000 126 21189.89 48.28 42841.32 47795.30 2014-05-06 08:27:55.000 126 21189.84 48.36 42841.15 47795.17 2014-05-06 08:27:56.000 126 21189.83 48.38 42841.06 47795.04 2014-05-06 08:27:57.000 126 21189.85 48.36 42841.05 47794.97 2014-05-06 08:27:58.000 126 21189.86 48.35 42840.99 47794.94 2014-05-06 08:27:59.000 126 21189.87 48.31 42840.97 47794.91 2014-05-06 08:28:00.000 126 21189.89 48.28 42840.98 47794.93 2014-05-06 08:28:01.000 126 21189.91 48.25 42841.05 47794.94 2014-05-06 08:28:02.000 126 21189.93 48.24 42841.06 47794.97 2014-05-06 08:28:03.000 126 21189.94 48.22 42841.09 47795.04 2014-05-06 08:28:04.000 126 21189.95 48.24 42841.09 47795.06 2014-05-06 08:28:05.000 126 21189.96 48.25 42841.09 47795.06 2014-05-06 08:28:06.000 126 21189.96 48.27 42841.07 47795.03 2014-05-06 08:28:07.000 126 21190.03 48.31 42841.07 47795.06 2014-05-06 08:28:08.000 126 21190.04 48.29 42841.07 47795.05 2014-05-06 08:28:09.000 126 21190.05 48.24 42841.05 47795.06 2014-05-06 08:28:10.000 126 21190.05 48.24 42841.04 47795.07 2014-05-06 08:28:11.000 126 21190.06 48.25 42841.09 47795.11 2014-05-06 08:28:12.000 126 21190.09 48.26 42841.12 47795.09 2014-05-06 08:28:13.000 126 21190.09 48.26 42841.12 47795.11 2014-05-06 08:28:14.000 126 21190.13 48.28 42841.09 47795.16 2014-05-06 08:28:15.000 126 21190.20 48.24 42841.15 47795.19 2014-05-06 08:28:16.000 126 21190.25 48.20 42841.19 47795.23 2014-05-06 08:28:17.000 126 21190.30 48.18 42841.21 47795.27 2014-05-06 08:28:18.000 126 21190.32 48.17 42841.24 47795.32 2014-05-06 08:28:19.000 126 21190.32 48.20 42841.25 47795.35 2014-05-06 08:28:20.000 126 21190.34 48.28 42841.22 47795.37 2014-05-06 08:28:21.000 126 21190.35 48.30 42841.26 47795.39 2014-05-06 08:28:22.000 126 21190.35 48.35 42841.24 47795.35 2014-05-06 08:28:23.000 126 21190.39 48.35 42841.19 47795.36 2014-05-06 08:28:24.000 126 21190.42 48.30 42841.18 47795.34 2014-05-06 08:28:25.000 126 21190.40 48.29 42841.16 47795.35 2014-05-06 08:28:26.000 126 21190.36 48.29 42841.15 47795.33 2014-05-06 08:28:27.000 126 21190.32 48.29 42841.16 47795.31 2014-05-06 08:28:28.000 126 21190.27 48.28 42841.17 47795.29 2014-05-06 08:28:29.000 126 21190.25 48.27 42841.17 47795.28 2014-05-06 08:28:30.000 126 21190.27 48.27 42841.14 47795.25 2014-05-06 08:28:31.000 126 21190.28 48.26 42841.13 47795.23 2014-05-06 08:28:32.000 126 21190.26 48.24 42841.14 47795.24 2014-05-06 08:28:33.000 126 21190.26 48.15 42841.16 47795.24 2014-05-06 08:28:34.000 126 21190.30 48.04 42841.19 47795.26 2014-05-06 08:28:35.000 126 21190.27 47.97 42841.28 47795.31 2014-05-06 08:28:36.000 126 21190.25 48.01 42841.34 47795.38 2014-05-06 08:28:37.000 126 21190.22 48.06 42841.34 47795.39 2014-05-06 08:28:38.000 126 21190.18 48.12 42841.34 47795.39 2014-05-06 08:28:39.000 126 21190.16 48.16 42841.29 47795.35 2014-05-06 08:28:40.000 126 21190.15 48.17 42841.26 47795.32 2014-05-06 08:28:41.000 126 21190.15 48.14 42841.24 47795.27 2014-05-06 08:28:42.000 126 21190.17 48.10 42841.26 47795.28 2014-05-06 08:28:43.000 126 21190.14 48.11 42841.29 47795.31 2014-05-06 08:28:44.000 126 21190.10 48.15 42841.30 47795.31 2014-05-06 08:28:45.000 126 21190.06 48.23 42841.24 47795.27 2014-05-06 08:28:46.000 126 21190.09 48.25 42841.18 47795.26 2014-05-06 08:28:47.000 126 21190.07 48.23 42841.12 47795.21 2014-05-06 08:28:48.000 126 21190.06 48.22 42841.09 47795.22 2014-05-06 08:28:49.000 126 21190.07 48.19 42841.12 47795.20 2014-05-06 08:28:50.000 126 21190.07 48.23 42841.08 47795.19 2014-05-06 08:28:51.000 126 21190.04 48.29 42841.03 47795.16 2014-05-06 08:28:52.000 126 21190.02 48.31 42840.98 47795.12 2014-05-06 08:28:53.000 126 21190.01 48.23 42840.98 47795.06 2014-05-06 08:28:54.000 126 21190.03 48.13 42841.01 47795.08 2014-05-06 08:28:55.000 126 21190.03 48.02 42841.10 47795.10 2014-05-06 08:28:56.000 126 21190.02 47.98 42841.14 47795.17 2014-05-06 08:28:57.000 126 21190.06 47.97 42841.19 47795.20 2014-05-06 08:28:58.000 126 21190.11 47.99 42841.23 47795.27 2014-05-06 08:28:59.000 126 21190.12 47.94 42841.26 47795.30 2014-05-06 08:29:00.000 126 21190.19 47.87 42841.29 47795.35 2014-05-06 08:29:01.000 126 21190.29 47.81 42841.35 47795.43 2014-05-06 08:29:02.000 126 21190.33 47.79 42841.41 47795.52 2014-05-06 08:29:03.000 126 21190.32 47.79 42841.46 47795.61 2014-05-06 08:29:04.000 126 21190.31 47.81 42841.48 47795.63 2014-05-06 08:29:05.000 126 21190.28 47.86 42841.52 47795.63 2014-05-06 08:29:06.000 126 21190.27 47.87 42841.52 47795.65 2014-05-06 08:29:07.000 126 21190.25 47.87 42841.54 47795.64 2014-05-06 08:29:08.000 126 21190.25 47.84 42841.55 47795.66 2014-05-06 08:29:09.000 126 21190.26 47.82 42841.56 47795.67 2014-05-06 08:29:10.000 126 21190.30 47.76 42841.60 47795.68 2014-05-06 08:29:11.000 126 21190.27 47.73 42841.63 47795.72 2014-05-06 08:29:12.000 126 21190.32 47.72 42841.67 47795.77 2014-05-06 08:29:13.000 126 21190.31 47.68 42841.70 47795.81 2014-05-06 08:29:14.000 126 21190.31 47.66 42841.71 47795.85 2014-05-06 08:29:15.000 126 21190.29 47.66 42841.77 47795.88 2014-05-06 08:29:16.000 126 21190.25 47.69 42841.79 47795.87 2014-05-06 08:29:17.000 126 21190.23 47.72 42841.79 47795.87 2014-05-06 08:29:18.000 126 21190.19 47.71 42841.75 47795.86 2014-05-06 08:29:19.000 126 21190.16 47.76 42841.77 47795.84 2014-05-06 08:29:20.000 126 21190.15 47.80 42841.74 47795.80 2014-05-06 08:29:21.000 126 21190.18 47.75 42841.74 47795.78 2014-05-06 08:29:22.000 126 21190.17 47.74 42841.69 47795.79 2014-05-06 08:29:23.000 126 21190.17 47.72 42841.71 47795.78 2014-05-06 08:29:24.000 126 21190.18 47.71 42841.74 47795.77 2014-05-06 08:29:25.000 126 21190.18 47.73 42841.73 47795.78 2014-05-06 08:29:26.000 126 21190.20 47.72 42841.71 47795.75 2014-05-06 08:29:27.000 126 21190.18 47.73 42841.70 47795.78 2014-05-06 08:29:28.000 126 21190.18 47.74 42841.66 47795.76 2014-05-06 08:29:29.000 126 21190.17 47.74 42841.65 47795.76 2014-05-06 08:29:30.000 126 21190.15 47.73 42841.65 47795.73 2014-05-06 08:29:31.000 126 21190.20 47.72 42841.63 47795.73 2014-05-06 08:29:32.000 126 21190.20 47.70 42841.57 47795.71 2014-05-06 08:29:33.000 126 21190.23 47.67 42841.59 47795.69 2014-05-06 08:29:34.000 126 21190.21 47.62 42841.58 47795.70 2014-05-06 08:29:35.000 126 21190.20 47.58 42841.56 47795.71 2014-05-06 08:29:36.000 126 21190.21 47.56 42841.56 47795.65 2014-05-06 08:29:37.000 126 21190.22 47.52 42841.55 47795.66 2014-05-06 08:29:38.000 126 21190.21 47.49 42841.55 47795.68 2014-05-06 08:29:39.000 126 21190.23 47.49 42841.52 47795.63 2014-05-06 08:29:40.000 126 21190.24 47.50 42841.48 47795.62 2014-05-06 08:29:41.000 126 21190.20 47.49 42841.45 47795.63 2014-05-06 08:29:42.000 126 21190.21 47.44 42841.44 47795.61 2014-05-06 08:29:43.000 126 21190.27 47.36 42841.47 47795.59 2014-05-06 08:29:44.000 126 21190.40 47.13 42841.54 47795.63 2014-05-06 08:29:45.000 126 21190.52 46.94 42841.62 47795.74 2014-05-06 08:29:46.000 126 21190.55 46.88 42841.73 47795.92 2014-05-06 08:29:47.000 126 21190.58 46.89 42841.78 47795.97 2014-05-06 08:29:48.000 126 21190.56 46.90 42841.78 47796.03 2014-05-06 08:29:49.000 126 21190.55 46.89 42841.82 47796.06 2014-05-06 08:29:50.000 126 21190.55 46.92 42841.82 47796.07 2014-05-06 08:29:51.000 126 21190.53 46.92 42841.82 47796.06 2014-05-06 08:29:52.000 126 21190.55 46.93 42841.83 47796.08 2014-05-06 08:29:53.000 126 21190.50 46.95 42841.82 47796.06 2014-05-06 08:29:54.000 126 21190.46 46.98 42841.82 47796.07 2014-05-06 08:29:55.000 126 21190.46 47.03 42841.82 47796.07 2014-05-06 08:29:56.000 126 21190.48 47.03 42841.84 47796.07 2014-05-06 08:29:57.000 126 21190.49 47.06 42841.83 47796.05 2014-05-06 08:29:58.000 126 21190.51 47.06 42841.81 47796.05 2014-05-06 08:29:59.000 126 21190.52 47.07 42841.80 47796.05 2014-05-06 08:30:00.000 126 21190.49 47.12 42841.78 47796.07 2014-05-06 08:30:01.000 126 21190.45 47.18 42841.76 47796.04 2014-05-06 08:30:02.000 126 21190.44 47.22 42841.74 47796.01 2014-05-06 08:30:03.000 126 21190.43 47.29 42841.70 47795.94 2014-05-06 08:30:04.000 126 21190.40 47.34 42841.66 47795.94 2014-05-06 08:30:05.000 126 21190.42 47.34 42841.60 47795.85 2014-05-06 08:30:06.000 126 21190.44 47.32 42841.58 47795.83 2014-05-06 08:30:07.000 126 21190.42 47.32 42841.58 47795.80 2014-05-06 08:30:08.000 126 21190.42 47.34 42841.57 47795.77 2014-05-06 08:30:09.000 126 21190.36 47.51 42841.54 47795.78 2014-05-06 08:30:10.000 126 21190.26 47.76 42841.39 47795.70 2014-05-06 08:30:11.000 126 21190.20 47.95 42841.21 47795.51 2014-05-06 08:30:12.000 126 21190.22 48.02 42841.11 47795.36 2014-05-06 08:30:13.000 126 21190.21 48.04 42840.99 47795.23 2014-05-06 08:30:14.000 126 21190.26 48.01 42840.90 47795.15 2014-05-06 08:30:15.000 126 21190.23 48.04 42840.89 47795.11 2014-05-06 08:30:16.000 126 21190.22 48.06 42840.86 47795.08 2014-05-06 08:30:17.000 126 21190.23 48.06 42840.86 47795.07 2014-05-06 08:30:18.000 126 21190.25 48.05 42840.86 47795.04 2014-05-06 08:30:19.000 126 21190.22 48.06 42840.82 47795.04 2014-05-06 08:30:20.000 126 21190.25 48.06 42840.81 47795.02 2014-05-06 08:30:21.000 126 21190.26 48.06 42840.81 47795.06 2014-05-06 08:30:22.000 126 21190.30 48.06 42840.84 47795.03 2014-05-06 08:30:23.000 126 21190.27 48.08 42840.81 47795.03 2014-05-06 08:30:24.000 126 21190.32 48.11 42840.77 47795.03 2014-05-06 08:30:25.000 126 21190.34 48.14 42840.74 47795.03 2014-05-06 08:30:26.000 126 21190.35 48.15 42840.73 47795.01 2014-05-06 08:30:27.000 126 21190.33 48.14 42840.73 47795.00 2014-05-06 08:30:28.000 126 21190.31 48.14 42840.72 47794.99 2014-05-06 08:30:29.000 126 21190.30 48.11 42840.77 47794.99 2014-05-06 08:30:30.000 126 21190.29 48.10 42840.73 47794.96 2014-05-06 08:30:31.000 126 21190.31 48.03 42840.74 47794.98 2014-05-06 08:30:32.000 126 21190.31 47.92 42840.76 47794.97 2014-05-06 08:30:33.000 126 21190.34 47.86 42840.82 47795.03 2014-05-06 08:30:34.000 126 21190.36 47.81 42840.87 47795.04 2014-05-06 08:30:35.000 126 21190.35 47.77 42840.88 47795.09 2014-05-06 08:30:36.000 126 21190.38 47.72 42840.89 47795.13 2014-05-06 08:30:37.000 126 21190.38 47.70 42840.90 47795.13 2014-05-06 08:30:38.000 126 21190.36 47.69 42840.91 47795.18 2014-05-06 08:30:39.000 126 21190.33 47.74 42840.93 47795.17 2014-05-06 08:30:40.000 126 21190.32 47.79 42840.87 47795.14 2014-05-06 08:30:41.000 126 21190.30 47.81 42840.80 47795.08 2014-05-06 08:30:42.000 126 21190.28 47.84 42840.78 47795.04 2014-05-06 08:30:43.000 126 21190.27 47.83 42840.74 47794.99 2014-05-06 08:30:44.000 126 21190.28 47.79 42840.74 47794.95 2014-05-06 08:30:45.000 126 21190.31 47.73 42840.72 47794.96 2014-05-06 08:30:46.000 126 21190.35 47.68 42840.73 47794.97 2014-05-06 08:30:47.000 126 21190.36 47.68 42840.74 47794.98 2014-05-06 08:30:48.000 126 21190.41 47.70 42840.75 47795.02 2014-05-06 08:30:49.000 126 21190.40 47.71 42840.76 47795.02 2014-05-06 08:30:50.000 126 21190.41 47.63 42840.81 47795.05 2014-05-06 08:30:51.000 126 21190.44 47.54 42840.87 47795.09 2014-05-06 08:30:52.000 126 21190.44 47.48 42840.92 47795.11 2014-05-06 08:30:53.000 126 21190.44 47.47 42840.95 47795.19 2014-05-06 08:30:54.000 126 21190.39 47.54 42840.95 47795.22 2014-05-06 08:30:55.000 126 21190.33 47.58 42840.96 47795.20 2014-05-06 08:30:56.000 126 21190.29 47.56 42840.92 47795.17 2014-05-06 08:30:57.000 126 21190.29 47.53 42840.93 47795.14 2014-05-06 08:30:58.000 126 21190.34 47.52 42840.95 47795.16 2014-05-06 08:30:59.000 126 21190.39 47.49 42841.00 47795.21 2014-05-06 08:31:00.000 126 21190.45 47.44 42841.03 47795.27 2014-05-06 08:31:01.000 126 21190.45 47.43 42841.07 47795.33 2014-05-06 08:31:02.000 126 21190.50 47.44 42841.10 47795.35 2014-05-06 08:31:03.000 126 21190.51 47.45 42841.12 47795.40 2014-05-06 08:31:04.000 126 21190.54 47.45 42841.14 47795.40 2014-05-06 08:31:05.000 126 21190.52 47.46 42841.13 47795.42 2014-05-06 08:31:06.000 126 21190.53 47.46 42841.12 47795.43 2014-05-06 08:31:07.000 126 21190.54 47.43 42841.16 47795.45 2014-05-06 08:31:08.000 126 21190.53 47.40 42841.16 47795.46 2014-05-06 08:31:09.000 126 21190.52 47.38 42841.19 47795.47 2014-05-06 08:31:10.000 126 21190.54 47.41 42841.20 47795.49 2014-05-06 08:31:11.000 126 21190.56 47.42 42841.19 47795.48 2014-05-06 08:31:12.000 126 21190.51 47.53 42841.19 47795.50 2014-05-06 08:31:13.000 126 21190.45 47.77 42841.08 47795.42 2014-05-06 08:31:14.000 126 21190.44 47.91 42840.93 47795.35 2014-05-06 08:31:15.000 126 21190.41 47.98 42840.79 47795.19 2014-05-06 08:31:16.000 126 21190.41 47.97 42840.69 47795.06 2014-05-06 08:31:17.000 126 21190.41 47.94 42840.66 47794.98 2014-05-06 08:31:18.000 126 21190.41 47.92 42840.58 47794.94 2014-05-06 08:31:19.000 126 21190.43 47.89 42840.55 47794.89 2014-05-06 08:31:20.000 126 21190.43 47.89 42840.54 47794.87 2014-05-06 08:31:21.000 126 21190.43 47.85 42840.54 47794.85 2014-05-06 08:31:22.000 126 21190.41 47.85 42840.49 47794.84 2014-05-06 08:31:23.000 126 21190.41 47.81 42840.50 47794.82 2014-05-06 08:31:24.000 126 21190.41 47.79 42840.50 47794.82 2014-05-06 08:31:25.000 126 21190.40 47.77 42840.49 47794.82 2014-05-06 08:31:26.000 126 21190.43 47.71 42840.50 47794.82 2014-05-06 08:31:27.000 126 21190.43 47.69 42840.51 47794.84 2014-05-06 08:31:28.000 126 21190.45 47.67 42840.50 47794.82 2014-05-06 08:31:29.000 126 21190.48 47.56 42840.53 47794.87 2014-05-06 08:31:30.000 126 21190.54 47.35 42840.64 47794.90 2014-05-06 08:31:31.000 126 21190.57 47.22 42840.71 47794.99 2014-05-06 08:31:32.000 126 21190.61 47.15 42840.81 47795.07 2014-05-06 08:31:33.000 126 21190.64 47.06 42840.87 47795.17 2014-05-06 08:31:34.000 126 21190.65 46.99 42840.98 47795.26 2014-05-06 08:31:35.000 126 21190.68 46.94 42841.03 47795.34 2014-05-06 08:31:36.000 126 21190.67 46.95 42841.05 47795.42 2014-05-06 08:31:37.000 126 21190.68 46.94 42841.10 47795.46 2014-05-06 08:31:38.000 126 21190.65 46.97 42841.13 47795.49 2014-05-06 08:31:39.000 126 21190.62 47.07 42841.11 47795.48 2014-05-06 08:31:40.000 126 21190.62 47.14 42841.08 47795.47 2014-05-06 08:31:41.000 126 21190.66 47.06 42841.05 47795.43 2014-05-06 08:31:42.000 126 21190.67 47.00 42841.04 47795.40 2014-05-06 08:31:43.000 126 21190.67 46.98 42841.07 47795.44 2014-05-06 08:31:44.000 126 21190.70 47.00 42841.07 47795.46 2014-05-06 08:31:45.000 126 21190.70 47.01 42841.10 47795.49 2014-05-06 08:31:46.000 126 21190.73 47.01 42841.13 47795.50 2014-05-06 08:31:47.000 126 21190.73 47.00 42841.15 47795.51 2014-05-06 08:31:48.000 126 21190.69 47.01 42841.15 47795.53 2014-05-06 08:31:49.000 126 21190.71 46.97 42841.18 47795.55 2014-05-06 08:31:50.000 126 21190.69 46.93 42841.23 47795.55 2014-05-06 08:31:51.000 126 21190.66 46.95 42841.21 47795.56 2014-05-06 08:31:52.000 126 21190.64 47.00 42841.25 47795.58 2014-05-06 08:31:53.000 126 21190.62 46.99 42841.22 47795.57 2014-05-06 08:31:54.000 126 21190.60 47.00 42841.21 47795.59 2014-05-06 08:31:55.000 126 21190.58 47.01 42841.22 47795.56 2014-05-06 08:31:56.000 126 21190.58 47.02 42841.22 47795.57 2014-05-06 08:31:57.000 126 21190.58 47.05 42841.20 47795.54 2014-05-06 08:31:58.000 126 21190.56 47.04 42841.20 47795.53 2014-05-06 08:31:59.000 126 21190.56 47.03 42841.15 47795.50 2014-05-06 08:32:00.000 126 21190.55 47.06 42841.13 47795.46 2014-05-06 08:32:01.000 126 21190.54 47.03 42841.12 47795.47 2014-05-06 08:32:02.000 126 21190.56 46.97 42841.10 47795.46 2014-05-06 08:32:03.000 126 21190.63 46.92 42841.09 47795.45 2014-05-06 08:32:04.000 126 21190.70 46.88 42841.13 47795.50 2014-05-06 08:32:05.000 126 21190.74 46.85 42841.12 47795.51 2014-05-06 08:32:06.000 126 21190.78 46.82 42841.13 47795.56 2014-05-06 08:32:07.000 126 21190.79 46.73 42841.15 47795.59 2014-05-06 08:32:08.000 126 21190.84 46.71 42841.14 47795.61 2014-05-06 08:32:09.000 126 21190.87 46.67 42841.17 47795.63 2014-05-06 08:32:10.000 126 21190.88 46.63 42841.24 47795.66 2014-05-06 08:32:11.000 126 21190.93 46.56 42841.25 47795.71 2014-05-06 08:32:12.000 126 21190.91 46.50 42841.29 47795.74 2014-05-06 08:32:13.000 126 21190.90 46.46 42841.30 47795.75 2014-05-06 08:32:14.000 126 21190.93 46.41 42841.29 47795.78 2014-05-06 08:32:15.000 126 21190.95 46.39 42841.29 47795.81 2014-05-06 08:32:16.000 126 21190.94 46.40 42841.34 47795.82 2014-05-06 08:32:17.000 126 21190.93 46.44 42841.33 47795.84 2014-05-06 08:32:18.000 126 21190.91 46.48 42841.31 47795.83 2014-05-06 08:32:19.000 126 21190.89 46.54 42841.29 47795.82 2014-05-06 08:32:20.000 126 21190.89 46.58 42841.27 47795.77 2014-05-06 08:32:21.000 126 21190.88 46.58 42841.24 47795.72 2014-05-06 08:32:22.000 126 21190.89 46.61 42841.27 47795.70 2014-05-06 08:32:23.000 126 21190.84 46.69 42841.23 47795.68 2014-05-06 08:32:24.000 126 21190.83 46.75 42841.21 47795.65 2014-05-06 08:32:25.000 126 21190.78 46.87 42841.15 47795.62 2014-05-06 08:32:26.000 126 21190.76 46.92 42841.10 47795.57 2014-05-06 08:32:27.000 126 21190.77 46.89 42841.08 47795.53 2014-05-06 08:32:28.000 126 21190.78 46.85 42841.06 47795.50 2014-05-06 08:32:29.000 126 21190.79 46.84 42841.08 47795.49 2014-05-06 08:32:30.000 126 21190.76 46.77 42841.11 47795.51 2014-05-06 08:32:31.000 126 21190.77 46.72 42841.11 47795.53 2014-05-06 08:32:32.000 126 21190.82 46.70 42841.17 47795.55 2014-05-06 08:32:33.000 126 21190.83 46.74 42841.21 47795.60 2014-05-06 08:32:34.000 126 21190.86 46.76 42841.17 47795.62 2014-05-06 08:32:35.000 126 21190.89 46.77 42841.15 47795.63 2014-05-06 08:32:36.000 126 21190.91 46.76 42841.18 47795.62 2014-05-06 08:32:37.000 126 21190.94 46.75 42841.16 47795.64 2014-05-06 08:32:38.000 126 21190.96 46.74 42841.15 47795.65 2014-05-06 08:32:39.000 126 21190.95 46.77 42841.15 47795.68 2014-05-06 08:32:40.000 126 21190.99 46.79 42841.13 47795.69 2014-05-06 08:32:41.000 126 21190.99 46.81 42841.16 47795.69 2014-05-06 08:32:42.000 126 21190.99 46.81 42841.15 47795.65 2014-05-06 08:32:43.000 126 21190.97 46.84 42841.17 47795.67 2014-05-06 08:32:44.000 126 21190.94 46.90 42841.12 47795.65 2014-05-06 08:32:45.000 126 21190.91 46.90 42841.10 47795.60 2014-05-06 08:32:46.000 126 21190.87 46.92 42841.04 47795.58 2014-05-06 08:32:47.000 126 21190.92 46.90 42841.07 47795.56 2014-05-06 08:32:48.000 126 21190.92 46.84 42841.07 47795.53 2014-05-06 08:32:49.000 126 21190.96 46.74 42841.08 47795.56 2014-05-06 08:32:50.000 126 21191.00 46.64 42841.09 47795.60 2014-05-06 08:32:51.000 126 21190.98 46.52 42841.13 47795.61 2014-05-06 08:32:52.000 126 21190.94 46.41 42841.20 47795.65 2014-05-06 08:32:53.000 126 21190.93 46.39 42841.26 47795.72 2014-05-06 08:32:54.000 126 21190.95 46.38 42841.28 47795.73 2014-05-06 08:32:55.000 126 21190.95 46.36 42841.29 47795.79 2014-05-06 08:32:56.000 126 21190.93 46.41 42841.28 47795.79 2014-05-06 08:32:57.000 126 21190.95 46.44 42841.25 47795.78 2014-05-06 08:32:58.000 126 21190.97 46.46 42841.24 47795.76 2014-05-06 08:32:59.000 126 21190.93 46.49 42841.23 47795.76 2014-05-06 08:33:00.000 126 21190.90 46.50 42841.22 47795.72 2014-05-06 08:33:01.000 126 21190.89 46.52 42841.22 47795.70 2014-05-06 08:33:02.000 126 21190.84 46.52 42841.21 47795.69 2014-05-06 08:33:03.000 126 21190.85 46.55 42841.21 47795.67 2014-05-06 08:33:04.000 126 21190.83 46.57 42841.18 47795.64 2014-05-06 08:33:05.000 126 21190.83 46.58 42841.14 47795.61 2014-05-06 08:33:06.000 126 21190.81 46.58 42841.13 47795.64 2014-05-06 08:33:07.000 126 21190.82 46.59 42841.13 47795.61 2014-05-06 08:33:08.000 126 21190.83 46.57 42841.13 47795.62 2014-05-06 08:33:09.000 126 21190.83 46.60 42841.13 47795.61 2014-05-06 08:33:10.000 126 21190.85 46.61 42841.11 47795.62 2014-05-06 08:33:11.000 126 21190.92 46.61 42841.10 47795.61 2014-05-06 08:33:12.000 126 21190.90 46.59 42841.10 47795.61 2014-05-06 08:33:13.000 126 21190.89 46.60 42841.09 47795.59 2014-05-06 08:33:14.000 126 21190.92 46.59 42841.12 47795.60 2014-05-06 08:33:15.000 126 21190.93 46.56 42841.08 47795.60 2014-05-06 08:33:16.000 126 21190.90 46.54 42841.09 47795.61 2014-05-06 08:33:17.000 126 21190.90 46.53 42841.13 47795.62 2014-05-06 08:33:18.000 126 21190.90 46.58 42841.13 47795.62 2014-05-06 08:33:19.000 126 21190.91 46.64 42841.10 47795.60 2014-05-06 08:33:20.000 126 21190.89 46.67 42841.07 47795.60 2014-05-06 08:33:21.000 126 21190.87 46.70 42841.04 47795.55 2014-05-06 08:33:22.000 126 21190.84 46.70 42841.03 47795.55 2014-05-06 08:33:23.000 126 21190.82 46.69 42841.05 47795.52 2014-05-06 08:33:24.000 126 21190.80 46.66 42841.09 47795.48 2014-05-06 08:33:25.000 126 21190.79 46.66 42841.09 47795.53 2014-05-06 08:33:26.000 126 21190.77 46.65 42841.10 47795.49 2014-05-06 08:33:27.000 126 21190.73 46.66 42841.08 47795.50 2014-05-06 08:33:28.000 126 21190.74 46.67 42841.06 47795.49 2014-05-06 08:33:29.000 126 21190.73 46.66 42841.07 47795.50 2014-05-06 08:33:30.000 126 21190.75 46.63 42841.09 47795.49 2014-05-06 08:33:31.000 126 21190.73 46.61 42841.11 47795.48 2014-05-06 08:33:32.000 126 21190.76 46.56 42841.12 47795.51 2014-05-06 08:33:33.000 126 21190.77 46.56 42841.16 47795.54 2014-05-06 08:33:34.000 126 21190.76 46.58 42841.18 47795.56 2014-05-06 08:33:35.000 126 21190.75 46.58 42841.16 47795.59 2014-05-06 08:33:36.000 126 21190.68 46.62 42841.13 47795.55 2014-05-06 08:33:37.000 126 21190.62 46.68 42841.10 47795.52 2014-05-06 08:33:38.000 126 21190.59 46.69 42841.04 47795.48 2014-05-06 08:33:39.000 126 21190.58 46.69 42841.01 47795.42 2014-05-06 08:33:40.000 126 21190.60 46.67 42841.00 47795.39 2014-05-06 08:33:41.000 126 21190.61 46.65 42841.00 47795.39 2014-05-06 08:33:42.000 126 21190.60 46.64 42841.05 47795.38 2014-05-06 08:33:43.000 126 21190.56 46.68 42841.03 47795.39 2014-05-06 08:33:44.000 126 21190.52 46.76 42840.97 47795.36 2014-05-06 08:33:45.000 126 21190.49 46.84 42840.91 47795.30 2014-05-06 08:33:46.000 126 21190.47 46.92 42840.87 47795.25 2014-05-06 08:33:47.000 126 21190.49 46.96 42840.80 47795.18 2014-05-06 08:33:48.000 126 21190.53 46.95 42840.77 47795.15 2014-05-06 08:33:49.000 126 21190.56 46.94 42840.78 47795.14 2014-05-06 08:33:50.000 126 21190.62 46.90 42840.78 47795.14 2014-05-06 08:33:51.000 126 21190.66 46.81 42840.82 47795.17 2014-05-06 08:33:52.000 126 21190.70 46.73 42840.88 47795.27 2014-05-06 08:33:53.000 126 21190.77 46.64 42840.99 47795.32 2014-05-06 08:33:54.000 126 21190.82 46.59 42841.04 47795.41 2014-05-06 08:33:55.000 126 21190.83 46.61 42841.03 47795.46 2014-05-06 08:33:56.000 126 21190.83 46.63 42841.05 47795.51 2014-05-06 08:33:57.000 126 21190.85 46.63 42841.09 47795.53 2014-05-06 08:33:58.000 126 21190.85 46.63 42841.14 47795.54 2014-05-06 08:33:59.000 126 21190.83 46.63 42841.13 47795.57 2014-05-06 08:34:00.000 126 21190.86 46.64 42841.14 47795.58 2014-05-06 08:34:01.000 126 21190.87 46.61 42841.16 47795.60 2014-05-06 08:34:02.000 126 21190.83 46.61 42841.18 47795.60 2014-05-06 08:34:03.000 126 21190.85 46.58 42841.20 47795.63 2014-05-06 08:34:04.000 126 21190.84 46.54 42841.24 47795.66 2014-05-06 08:34:05.000 126 21190.83 46.50 42841.29 47795.67 2014-05-06 08:34:06.000 126 21190.83 46.49 42841.31 47795.73 2014-05-06 08:34:07.000 126 21190.86 46.50 42841.31 47795.76 2014-05-06 08:34:08.000 126 21190.88 46.49 42841.30 47795.75 2014-05-06 08:34:09.000 126 21190.86 46.49 42841.31 47795.75 2014-05-06 08:34:10.000 126 21190.89 46.50 42841.31 47795.75 2014-05-06 08:34:11.000 126 21190.93 46.49 42841.29 47795.76 2014-05-06 08:34:12.000 126 21190.94 46.47 42841.29 47795.77 2014-05-06 08:34:13.000 126 21190.99 46.44 42841.33 47795.80 2014-05-06 08:34:14.000 126 21191.01 46.42 42841.32 47795.79 2014-05-06 08:34:15.000 126 21191.02 46.42 42841.33 47795.80 2014-05-06 08:34:16.000 126 21191.03 46.39 42841.35 47795.83 2014-05-06 08:34:17.000 126 21191.06 46.39 42841.37 47795.84 2014-05-06 08:34:18.000 126 21191.06 46.40 42841.36 47795.86 2014-05-06 08:34:19.000 126 21191.08 46.41 42841.37 47795.85 2014-05-06 08:34:20.000 126 21191.08 46.39 42841.34 47795.86 2014-05-06 08:34:21.000 126 21191.08 46.40 42841.34 47795.83 2014-05-06 08:34:22.000 126 21191.09 46.43 42841.36 47795.86 2014-05-06 08:34:23.000 126 21191.12 46.44 42841.33 47795.86 2014-05-06 08:34:24.000 126 21191.11 46.44 42841.29 47795.86 2014-05-06 08:34:25.000 126 21191.11 46.42 42841.27 47795.84 2014-05-06 08:34:26.000 126 21191.13 46.42 42841.28 47795.85 2014-05-06 08:34:27.000 126 21191.14 46.39 42841.31 47795.86 2014-05-06 08:34:28.000 126 21191.13 46.39 42841.29 47795.84 2014-05-06 08:34:29.000 126 21191.12 46.38 42841.27 47795.88 2014-05-06 08:34:30.000 126 21191.11 46.39 42841.28 47795.86 2014-05-06 08:34:31.000 126 21191.10 46.43 42841.28 47795.84 2014-05-06 08:34:32.000 126 21191.07 46.49 42841.27 47795.82 2014-05-06 08:34:33.000 126 21191.06 46.50 42841.25 47795.83 2014-05-06 08:34:34.000 126 21191.07 46.50 42841.25 47795.78 2014-05-06 08:34:35.000 126 21191.08 46.53 42841.23 47795.78 2014-05-06 08:34:36.000 126 21191.11 46.58 42841.21 47795.79 2014-05-06 08:34:37.000 126 21191.11 46.60 42841.18 47795.77 2014-05-06 08:34:38.000 126 21191.13 46.60 42841.16 47795.76 2014-05-06 08:34:39.000 126 21191.11 46.62 42841.19 47795.74 2014-05-06 08:34:40.000 126 21191.12 46.68 42841.15 47795.73 2014-05-06 08:34:41.000 126 21191.15 46.71 42841.14 47795.74 2014-05-06 08:34:42.000 126 21191.20 46.75 42841.08 47795.74 2014-05-06 08:34:43.000 126 21191.24 46.80 42841.04 47795.73 2014-05-06 08:34:44.000 126 21191.26 46.82 42841.02 47795.69 2014-05-06 08:34:45.000 126 21191.27 46.85 42840.99 47795.66 2014-05-06 08:34:46.000 126 21191.27 46.93 42840.97 47795.63 2014-05-06 08:34:47.000 126 21191.26 46.94 42840.92 47795.61 2014-05-06 08:34:48.000 126 21191.23 46.91 42840.88 47795.58 2014-05-06 08:34:49.000 126 21191.23 46.87 42840.90 47795.56 2014-05-06 08:34:50.000 126 21191.26 46.82 42840.91 47795.57 2014-05-06 08:34:51.000 126 21191.30 46.79 42840.89 47795.57 2014-05-06 08:34:52.000 126 21191.32 46.79 42840.86 47795.57 2014-05-06 08:34:53.000 126 21191.34 46.77 42840.86 47795.60 2014-05-06 08:34:54.000 126 21191.38 46.73 42840.90 47795.60 2014-05-06 08:34:55.000 126 21191.36 46.72 42840.91 47795.61 2014-05-06 08:34:56.000 126 21191.34 46.74 42840.88 47795.64 2014-05-06 08:34:57.000 126 21191.26 46.78 42840.86 47795.57 2014-05-06 08:34:58.000 126 21191.26 46.79 42840.81 47795.55 2014-05-06 08:34:59.000 126 21191.24 46.82 42840.78 47795.52 2014-05-06 08:35:00.000 126 21191.22 46.83 42840.76 47795.46 2014-05-06 08:35:01.000 126 21191.17 46.85 42840.73 47795.42 2014-05-06 08:35:02.000 126 21191.14 46.91 42840.67 47795.37 2014-05-06 08:35:03.000 126 21191.11 46.96 42840.61 47795.34 2014-05-06 08:35:04.000 126 21191.07 47.03 42840.60 47795.25 2014-05-06 08:35:05.000 126 21190.99 47.02 42840.52 47795.19 2014-05-06 08:35:06.000 126 21190.99 46.98 42840.55 47795.13 2014-05-06 08:35:07.000 126 21190.99 46.95 42840.54 47795.12 2014-05-06 08:35:08.000 126 21190.99 46.91 42840.55 47795.14 2014-05-06 08:35:09.000 126 21191.01 46.91 42840.57 47795.15 2014-05-06 08:35:10.000 126 21191.04 46.89 42840.61 47795.16 2014-05-06 08:35:11.000 126 21191.08 46.86 42840.67 47795.23 2014-05-06 08:35:12.000 126 21191.12 46.85 42840.70 47795.25 2014-05-06 08:35:13.000 126 21191.12 46.86 42840.72 47795.31 2014-05-06 08:35:14.000 126 21191.13 46.92 42840.74 47795.37 2014-05-06 08:35:15.000 126 21191.15 46.94 42840.76 47795.38 2014-05-06 08:35:16.000 126 21191.12 47.09 42840.73 47795.39 2014-05-06 08:35:17.000 126 21191.07 47.36 42840.62 47795.33 2014-05-06 08:35:18.000 126 21191.02 47.57 42840.53 47795.24 2014-05-06 08:35:19.000 126 21190.99 47.71 42840.40 47795.10 2014-05-06 08:35:20.000 126 21191.02 47.77 42840.26 47794.94 2014-05-06 08:35:21.000 126 21191.00 47.77 42840.16 47794.85 2014-05-06 08:35:22.000 126 21190.96 47.77 42840.15 47794.80 2014-05-06 08:35:23.000 126 21191.00 47.73 42840.16 47794.77 2014-05-06 08:35:24.000 126 21191.02 47.72 42840.15 47794.76 2014-05-06 08:35:25.000 126 21191.04 47.72 42840.12 47794.76 2014-05-06 08:35:26.000 126 21191.09 47.65 42840.15 47794.78 2014-05-06 08:35:27.000 126 21191.13 47.61 42840.19 47794.81 2014-05-06 08:35:28.000 126 21191.18 47.61 42840.21 47794.86 2014-05-06 08:35:29.000 126 21191.18 47.59 42840.24 47794.90 2014-05-06 08:35:30.000 126 21191.19 47.57 42840.24 47794.93 2014-05-06 08:35:31.000 126 21191.18 47.55 42840.25 47794.95 2014-05-06 08:35:32.000 126 21191.21 47.51 42840.29 47794.98 2014-05-06 08:35:33.000 126 21191.20 47.49 42840.29 47795.00 2014-05-06 08:35:34.000 126 21191.22 47.49 42840.33 47795.04 2014-05-06 08:35:35.000 126 21191.24 47.47 42840.37 47795.09 2014-05-06 08:35:36.000 126 21191.23 47.50 42840.37 47795.10 2014-05-06 08:35:37.000 126 21191.24 47.53 42840.33 47795.08 2014-05-06 08:35:38.000 126 21191.23 47.53 42840.31 47795.09 2014-05-06 08:35:39.000 126 21191.20 47.54 42840.31 47795.07 2014-05-06 08:35:40.000 126 21191.18 47.57 42840.32 47795.06 2014-05-06 08:35:41.000 126 21191.12 47.62 42840.30 47795.00 2014-05-06 08:35:42.000 126 21191.08 47.65 42840.27 47794.94 2014-05-06 08:35:43.000 126 21191.03 47.70 42840.22 47794.89 2014-05-06 08:35:44.000 126 21191.01 47.74 42840.17 47794.84 2014-05-06 08:35:45.000 126 21190.95 47.73 42840.17 47794.82 2014-05-06 08:35:46.000 126 21190.95 47.72 42840.14 47794.77 2014-05-06 08:35:47.000 126 21190.93 47.72 42840.13 47794.75 2014-05-06 08:35:48.000 126 21190.93 47.69 42840.14 47794.75 2014-05-06 08:35:49.000 126 21190.91 47.62 42840.12 47794.74 2014-05-06 08:35:50.000 126 21190.93 47.56 42840.15 47794.75 2014-05-06 08:35:51.000 126 21190.98 47.50 42840.21 47794.76 2014-05-06 08:35:52.000 126 21191.03 47.41 42840.27 47794.83 2014-05-06 08:35:53.000 126 21191.05 47.30 42840.31 47794.90 2014-05-06 08:35:54.000 126 21191.06 47.16 42840.42 47794.93 2014-05-06 08:35:55.000 126 21191.10 47.00 42840.53 47795.05 2014-05-06 08:35:56.000 126 21191.10 46.90 42840.65 47795.15 2014-05-06 08:35:57.000 126 21191.11 46.84 42840.75 47795.27 2014-05-06 08:35:58.000 126 21191.10 46.85 42840.79 47795.34 2014-05-06 08:35:59.000 126 21191.11 46.87 42840.82 47795.41 2014-05-06 08:36:00.000 126 21191.10 46.85 42840.82 47795.40 2014-05-06 08:36:01.000 126 21191.10 46.84 42840.82 47795.40 2014-05-06 08:36:02.000 126 21191.12 46.80 42840.82 47795.41 2014-05-06 08:36:03.000 126 21191.12 46.75 42840.84 47795.42 2014-05-06 08:36:04.000 126 21191.13 46.71 42840.90 47795.42 2014-05-06 08:36:05.000 126 21191.16 46.71 42840.88 47795.48 2014-05-06 08:36:06.000 126 21191.14 46.71 42840.89 47795.51 2014-05-06 08:36:07.000 126 21191.14 46.75 42840.87 47795.49 2014-05-06 08:36:08.000 126 21191.14 46.77 42840.82 47795.46 2014-05-06 08:36:09.000 126 21191.14 46.74 42840.84 47795.46 2014-05-06 08:36:10.000 126 21191.11 46.75 42840.84 47795.48 2014-05-06 08:36:11.000 126 21191.14 46.77 42840.81 47795.44 2014-05-06 08:36:12.000 126 21191.15 46.75 42840.81 47795.46 2014-05-06 08:36:13.000 126 21191.13 46.84 42840.80 47795.46 2014-05-06 08:36:14.000 126 21191.09 46.97 42840.75 47795.38 2014-05-06 08:36:15.000 126 21191.07 47.03 42840.63 47795.34 2014-05-06 08:36:16.000 126 21191.05 47.06 42840.55 47795.26 2014-05-06 08:36:17.000 126 21191.06 47.05 42840.53 47795.18 2014-05-06 08:36:18.000 126 21191.01 46.99 42840.48 47795.16 2014-05-06 08:36:19.000 126 21191.01 46.92 42840.48 47795.11 2014-05-06 08:36:20.000 126 21191.08 46.79 42840.57 47795.12 2014-05-06 08:36:21.000 126 21191.16 46.65 42840.62 47795.17 2014-05-06 08:36:22.000 126 21191.15 46.55 42840.69 47795.28 2014-05-06 08:36:23.000 126 21191.17 46.45 42840.82 47795.34 2014-05-06 08:36:24.000 126 21191.18 46.42 42840.87 47795.40 2014-05-06 08:36:25.000 126 21191.20 46.42 42840.88 47795.48 2014-05-06 08:36:26.000 126 21191.24 46.39 42840.87 47795.55 2014-05-06 08:36:27.000 126 21191.25 46.40 42840.87 47795.56 2014-05-06 08:36:28.000 126 21191.23 46.35 42840.88 47795.57 2014-05-06 08:36:29.000 126 21191.24 46.29 42840.93 47795.57 2014-05-06 08:36:30.000 126 21191.25 46.24 42840.93 47795.59 2014-05-06 08:36:31.000 126 21191.27 46.23 42840.97 47795.61 2014-05-06 08:36:32.000 126 21191.28 46.20 42840.95 47795.67 2014-05-06 08:36:33.000 126 21191.29 46.17 42840.97 47795.66 2014-05-06 08:36:34.000 126 21191.32 46.19 42841.01 47795.69 2014-05-06 08:36:35.000 126 21191.32 46.19 42840.99 47795.71 2014-05-06 08:36:36.000 126 21191.34 46.15 42841.00 47795.69 2014-05-06 08:36:37.000 126 21191.35 46.16 42841.02 47795.69 2014-05-06 08:36:38.000 126 21191.36 46.15 42841.04 47795.71 2014-05-06 08:36:39.000 126 21191.34 46.13 42841.02 47795.72 2014-05-06 08:36:40.000 126 21191.32 46.10 42841.05 47795.74 2014-05-06 08:36:41.000 126 21191.37 46.07 42841.05 47795.74 2014-05-06 08:36:42.000 126 21191.35 46.10 42841.09 47795.77 2014-05-06 08:36:43.000 126 21191.35 46.13 42841.15 47795.80 2014-05-06 08:36:44.000 126 21191.36 46.16 42841.09 47795.78 2014-05-06 08:36:45.000 126 21191.38 46.19 42841.08 47795.78 2014-05-06 08:36:46.000 126 21191.38 46.19 42841.05 47795.78 2014-05-06 08:36:47.000 126 21191.41 46.16 42841.09 47795.79 2014-05-06 08:36:48.000 126 21191.43 46.16 42841.09 47795.79 2014-05-06 08:36:49.000 126 21191.39 46.19 42841.09 47795.78 2014-05-06 08:36:50.000 126 21191.36 46.18 42841.08 47795.79 2014-05-06 08:36:51.000 126 21191.33 46.14 42841.09 47795.79 2014-05-06 08:36:52.000 126 21191.30 46.11 42841.14 47795.80 2014-05-06 08:36:53.000 126 21191.30 46.10 42841.15 47795.80 2014-05-06 08:36:54.000 126 21191.32 46.11 42841.17 47795.83 2014-05-06 08:36:55.000 126 21191.32 46.17 42841.16 47795.84 2014-05-06 08:36:56.000 126 21191.33 46.19 42841.14 47795.81 2014-05-06 08:36:57.000 126 21191.32 46.17 42841.14 47795.83 2014-05-06 08:36:58.000 126 21191.33 46.21 42841.15 47795.83 2014-05-06 08:36:59.000 126 21191.35 46.19 42841.14 47795.82 2014-05-06 08:37:00.000 126 21191.38 46.16 42841.11 47795.82 2014-05-06 08:37:01.000 126 21191.39 46.15 42841.10 47795.82 2014-05-06 08:37:02.000 126 21191.42 46.20 42841.12 47795.83 2014-05-06 08:37:03.000 126 21191.43 46.20 42841.14 47795.85 2014-05-06 08:37:04.000 126 21191.42 46.19 42841.10 47795.84 2014-05-06 08:37:05.000 126 21191.39 46.20 42841.09 47795.85 2014-05-06 08:37:06.000 126 21191.37 46.24 42841.09 47795.82 2014-05-06 08:37:07.000 126 21191.35 46.28 42841.08 47795.81 2014-05-06 08:37:08.000 126 21191.32 46.27 42841.07 47795.79 2014-05-06 08:37:09.000 126 21191.37 46.28 42841.05 47795.76 2014-05-06 08:37:10.000 126 21191.35 46.35 42841.05 47795.72 2014-05-06 08:37:11.000 126 21191.32 46.41 42841.01 47795.73 2014-05-06 08:37:12.000 126 21191.30 46.43 42840.97 47795.69 2014-05-06 08:37:13.000 126 21191.27 46.44 42840.96 47795.65 2014-05-06 08:37:14.000 126 21191.25 46.45 42840.91 47795.63 2014-05-06 08:37:15.000 126 21191.27 46.48 42840.90 47795.58 2014-05-06 08:37:16.000 126 21191.26 46.51 42840.91 47795.58 2014-05-06 08:37:17.000 126 21191.26 46.53 42840.90 47795.56 2014-05-06 08:37:18.000 126 21191.26 46.59 42840.85 47795.52 2014-05-06 08:37:19.000 126 21191.23 46.62 42840.85 47795.52 2014-05-06 08:37:20.000 126 21191.22 46.64 42840.82 47795.48 2014-05-06 08:37:21.000 126 21191.21 46.66 42840.78 47795.47 2014-05-06 08:37:22.000 126 21191.20 46.66 42840.77 47795.42 2014-05-06 08:37:23.000 126 21191.17 46.68 42840.79 47795.43 2014-05-06 08:37:24.000 126 21191.17 46.64 42840.77 47795.41 2014-05-06 08:37:25.000 126 21191.16 46.61 42840.75 47795.37 2014-05-06 08:37:26.000 126 21191.16 46.65 42840.71 47795.35 2014-05-06 08:37:27.000 126 21191.19 46.69 42840.68 47795.37 2014-05-06 08:37:28.000 126 21191.17 46.68 42840.67 47795.34 2014-05-06 08:37:29.000 126 21191.18 46.67 42840.68 47795.35 2014-05-06 08:37:30.000 126 21191.16 46.63 42840.71 47795.34 2014-05-06 08:37:31.000 126 21191.22 46.57 42840.75 47795.39 2014-05-06 08:37:32.000 126 21191.21 46.51 42840.77 47795.38 2014-05-06 08:37:33.000 126 21191.19 46.47 42840.83 47795.42 2014-05-06 08:37:34.000 126 21191.24 46.41 42840.90 47795.48 2014-05-06 08:37:35.000 126 21191.24 46.38 42840.94 47795.52 2014-05-06 08:37:36.000 126 21191.24 46.35 42840.99 47795.57 2014-05-06 08:37:37.000 126 21191.27 46.32 42841.01 47795.60 2014-05-06 08:37:38.000 126 21191.28 46.30 42841.03 47795.66 2014-05-06 08:37:39.000 126 21191.30 46.33 42841.02 47795.66 2014-05-06 08:37:40.000 126 21191.31 46.32 42841.03 47795.71 2014-05-06 08:37:41.000 126 21191.31 46.34 42841.07 47795.69 2014-05-06 08:37:42.000 126 21191.29 46.32 42841.03 47795.70 2014-05-06 08:37:43.000 126 21191.29 46.30 42841.00 47795.67 2014-05-06 08:37:44.000 126 21191.25 46.30 42841.01 47795.65 2014-05-06 08:37:45.000 126 21191.24 46.28 42840.99 47795.61 2014-05-06 08:37:46.000 126 21191.25 46.32 42840.96 47795.62 2014-05-06 08:37:47.000 126 21191.26 46.34 42840.99 47795.63 2014-05-06 08:37:48.000 126 21191.29 46.34 42840.97 47795.64 2014-05-06 08:37:49.000 126 21191.33 46.35 42840.98 47795.61 2014-05-06 08:37:50.000 126 21191.32 46.35 42840.97 47795.65 2014-05-06 08:37:51.000 126 21191.27 46.35 42840.97 47795.62 2014-05-06 08:37:52.000 126 21191.25 46.39 42840.98 47795.62 2014-05-06 08:37:53.000 126 21191.17 46.46 42840.96 47795.62 2014-05-06 08:37:54.000 126 21191.14 46.50 42840.92 47795.54 2014-05-06 08:37:55.000 126 21191.11 46.55 42840.89 47795.49 2014-05-06 08:37:56.000 126 21191.10 46.60 42840.82 47795.45 2014-05-06 08:37:57.000 126 21191.08 46.61 42840.81 47795.40 2014-05-06 08:37:58.000 126 21191.09 46.60 42840.80 47795.36 2014-05-06 08:37:59.000 126 21191.11 46.58 42840.78 47795.36 2014-05-06 08:38:00.000 126 21191.08 46.64 42840.76 47795.35 2014-05-06 08:38:01.000 126 21191.11 46.65 42840.74 47795.37 2014-05-06 08:38:02.000 126 21191.12 46.66 42840.73 47795.32 2014-05-06 08:38:03.000 126 21191.14 46.65 42840.73 47795.36 2014-05-06 08:38:04.000 126 21191.18 46.64 42840.76 47795.36 2014-05-06 08:38:05.000 126 21191.19 46.64 42840.74 47795.40 2014-05-06 08:38:06.000 126 21191.17 46.71 42840.72 47795.36 2014-05-06 08:38:07.000 126 21191.15 46.78 42840.66 47795.34 2014-05-06 08:38:08.000 126 21191.13 46.85 42840.62 47795.31 2014-05-06 08:38:09.000 126 21191.09 46.92 42840.55 47795.21 2014-05-06 08:38:10.000 126 21191.11 46.92 42840.52 47795.18 2014-05-06 08:38:11.000 126 21191.13 46.94 42840.49 47795.13 2014-05-06 08:38:12.000 126 21191.11 46.97 42840.44 47795.11 2014-05-06 08:38:13.000 126 21191.12 46.96 42840.42 47795.09 2014-05-06 08:38:14.000 126 21191.12 46.92 42840.43 47795.06 2014-05-06 08:38:15.000 126 21191.14 46.95 42840.41 47795.06 2014-05-06 08:38:16.000 126 21191.12 46.91 42840.40 47795.07 2014-05-06 08:38:17.000 126 21191.15 46.87 42840.44 47795.05 2014-05-06 08:38:18.000 126 21191.17 46.87 42840.43 47795.08 2014-05-06 08:38:19.000 126 21191.19 46.86 42840.45 47795.09 2014-05-06 08:38:20.000 126 21191.22 46.82 42840.44 47795.10 2014-05-06 08:38:21.000 126 21191.20 46.81 42840.42 47795.12 2014-05-06 08:38:22.000 126 21191.17 46.81 42840.44 47795.14 2014-05-06 08:38:23.000 126 21191.19 46.79 42840.48 47795.14 2014-05-06 08:38:24.000 126 21191.19 46.79 42840.46 47795.13 2014-05-06 08:38:25.000 126 21191.18 46.78 42840.48 47795.12 2014-05-06 08:38:26.000 126 21191.17 46.76 42840.47 47795.12 2014-05-06 08:38:27.000 126 21191.10 46.78 42840.43 47795.12 2014-05-06 08:38:28.000 126 21191.04 46.79 42840.45 47795.10 2014-05-06 08:38:29.000 126 21191.02 46.83 42840.41 47795.04 2014-05-06 08:38:30.000 126 21190.96 46.86 42840.36 47794.99 2014-05-06 08:38:31.000 126 21190.94 46.86 42840.32 47794.95 2014-05-06 08:38:32.000 126 21190.90 46.86 42840.31 47794.90 2014-05-06 08:38:33.000 126 21190.86 46.85 42840.31 47794.87 2014-05-06 08:38:34.000 126 21190.83 46.83 42840.26 47794.82 2014-05-06 08:38:35.000 126 21190.80 46.92 42840.20 47794.82 2014-05-06 08:38:36.000 126 21190.73 47.16 42840.11 47794.75 2014-05-06 08:38:37.000 126 21190.69 47.36 42839.94 47794.58 2014-05-06 08:38:38.000 126 21190.72 47.47 42839.81 47794.42 2014-05-06 08:38:39.000 126 21190.81 47.51 42839.74 47794.34 2014-05-06 08:38:40.000 126 21190.87 47.45 42839.76 47794.36 2014-05-06 08:38:41.000 126 21190.88 47.41 42839.77 47794.38 2014-05-06 08:38:42.000 126 21190.90 47.42 42839.77 47794.38 2014-05-06 08:38:43.000 126 21190.88 47.44 42839.73 47794.38 2014-05-06 08:38:44.000 126 21190.84 47.44 42839.70 47794.33 2014-05-06 08:38:45.000 126 21190.82 47.46 42839.68 47794.29 2014-05-06 08:38:46.000 126 21190.84 47.47 42839.65 47794.25 2014-05-06 08:38:47.000 126 21190.84 47.47 42839.64 47794.25 2014-05-06 08:38:48.000 126 21190.79 47.50 42839.64 47794.25 2014-05-06 08:38:49.000 126 21190.74 47.65 42839.59 47794.24 2014-05-06 08:38:50.000 126 21190.69 47.84 42839.51 47794.16 2014-05-06 08:38:51.000 126 21190.68 47.91 42839.40 47794.02 2014-05-06 08:38:52.000 126 21190.69 47.97 42839.29 47793.95 2014-05-06 08:38:53.000 126 21190.70 48.01 42839.27 47793.85 2014-05-06 08:38:54.000 126 21190.67 48.00 42839.24 47793.83 2014-05-06 08:38:55.000 126 21190.72 47.96 42839.23 47793.82 2014-05-06 08:38:56.000 126 21190.76 47.90 42839.23 47793.83 2014-05-06 08:38:57.000 126 21190.80 47.84 42839.27 47793.84 2014-05-06 08:38:58.000 126 21190.79 47.81 42839.29 47793.88 2014-05-06 08:38:59.000 126 21190.76 47.78 42839.33 47793.92 2014-05-06 08:39:00.000 126 21190.71 47.75 42839.36 47793.92 2014-05-06 08:39:01.000 126 21190.70 47.74 42839.36 47793.91 2014-05-06 08:39:02.000 126 21190.69 47.73 42839.37 47793.96 2014-05-06 08:39:03.000 126 21190.64 47.71 42839.39 47793.95 2014-05-06 08:39:04.000 126 21190.64 47.67 42839.44 47793.94 2014-05-06 08:39:05.000 126 21190.61 47.65 42839.46 47793.96 2014-05-06 08:39:06.000 126 21190.56 47.55 42839.51 47793.97 2014-05-06 08:39:07.000 126 21190.50 47.50 42839.55 47794.00 2014-05-06 08:39:08.000 126 21190.49 47.54 42839.56 47793.99 2014-05-06 08:39:09.000 126 21190.48 47.59 42839.58 47794.04 2014-05-06 08:39:10.000 126 21190.48 47.65 42839.62 47794.04 2014-05-06 08:39:11.000 126 21190.51 47.70 42839.57 47794.01 2014-05-06 08:39:12.000 126 21190.50 47.75 42839.52 47794.01 2014-05-06 08:39:13.000 126 21190.54 47.73 42839.47 47793.99 2014-05-06 08:39:14.000 126 21190.63 47.68 42839.48 47794.00 2014-05-06 08:39:15.000 126 21190.66 47.63 42839.55 47794.04 2014-05-06 08:39:16.000 126 21190.70 47.60 42839.61 47794.07 2014-05-06 08:39:17.000 126 21190.75 47.54 42839.62 47794.11 2014-05-06 08:39:18.000 126 21190.75 47.52 42839.62 47794.13 2014-05-06 08:39:19.000 126 21190.75 47.52 42839.63 47794.18 2014-05-06 08:39:20.000 126 21190.76 47.55 42839.61 47794.18 2014-05-06 08:39:21.000 126 21190.72 47.54 42839.60 47794.17 2014-05-06 08:39:22.000 126 21190.73 47.48 42839.63 47794.18 2014-05-06 08:39:23.000 126 21190.76 47.46 42839.66 47794.19 2014-05-06 08:39:24.000 126 21190.75 47.44 42839.63 47794.18 2014-05-06 08:39:25.000 126 21190.70 47.42 42839.65 47794.20 2014-05-06 08:39:26.000 126 21190.69 47.40 42839.68 47794.20 2014-05-06 08:39:27.000 126 21190.71 47.39 42839.70 47794.21 2014-05-06 08:39:28.000 126 21190.72 47.39 42839.71 47794.24 2014-05-06 08:39:29.000 126 21190.70 47.35 42839.72 47794.22 2014-05-06 08:39:30.000 126 21190.70 47.29 42839.73 47794.23 2014-05-06 08:39:31.000 126 21190.70 47.23 42839.74 47794.27 2014-05-06 08:39:32.000 126 21190.73 47.11 42839.83 47794.32 2014-05-06 08:39:33.000 126 21190.74 47.04 42839.89 47794.40 2014-05-06 08:39:34.000 126 21190.76 47.03 42839.98 47794.45 2014-05-06 08:39:35.000 126 21190.73 47.02 42840.04 47794.51 2014-05-06 08:39:36.000 126 21190.74 47.05 42840.05 47794.55 2014-05-06 08:39:37.000 126 21190.72 47.10 42840.06 47794.58 2014-05-06 08:39:38.000 126 21190.71 47.10 42840.06 47794.54 2014-05-06 08:39:39.000 126 21190.70 47.07 42840.05 47794.56 2014-05-06 08:39:40.000 126 21190.71 47.06 42840.10 47794.55 2014-05-06 08:39:41.000 126 21190.72 47.02 42840.11 47794.59 2014-05-06 08:39:42.000 126 21190.73 47.00 42840.10 47794.61 2014-05-06 08:39:43.000 126 21190.74 46.99 42840.11 47794.63 2014-05-06 08:39:44.000 126 21190.73 46.96 42840.15 47794.66 2014-05-06 08:39:45.000 126 21190.76 46.92 42840.16 47794.68 2014-05-06 08:39:46.000 126 21190.79 46.93 42840.18 47794.70 2014-05-06 08:39:47.000 126 21190.81 46.93 42840.17 47794.70 2014-05-06 08:39:48.000 126 21190.82 46.95 42840.17 47794.72 2014-05-06 08:39:49.000 126 21190.82 46.94 42840.17 47794.73 2014-05-06 08:39:50.000 126 21190.84 46.95 42840.20 47794.72 2014-05-06 08:39:51.000 126 21190.84 46.96 42840.17 47794.75 2014-05-06 08:39:52.000 126 21190.84 46.98 42840.17 47794.73 2014-05-06 08:39:53.000 126 21190.85 46.99 42840.19 47794.74 2014-05-06 08:39:54.000 126 21190.85 47.01 42840.15 47794.71 2014-05-06 08:39:55.000 126 21190.80 46.98 42840.13 47794.68 2014-05-06 08:39:56.000 126 21190.81 46.99 42840.15 47794.71 2014-05-06 08:39:57.000 126 21190.81 47.03 42840.14 47794.69 2014-05-06 08:39:58.000 126 21190.80 47.00 42840.15 47794.70 2014-05-06 08:39:59.000 126 21190.81 46.97 42840.12 47794.69 2014-05-06 08:40:00.000 126 21190.83 46.98 42840.14 47794.67 2014-05-06 08:40:01.000 126 21190.83 46.95 42840.11 47794.64 2014-05-06 08:40:02.000 126 21190.82 46.90 42840.09 47794.66 2014-05-06 08:40:03.000 126 21190.84 46.86 42840.09 47794.66 2014-05-06 08:40:04.000 126 21190.90 46.83 42840.10 47794.68 2014-05-06 08:40:05.000 126 21190.97 46.77 42840.13 47794.70 2014-05-06 08:40:06.000 126 21190.99 46.75 42840.17 47794.74 2014-05-06 08:40:07.000 126 21190.98 46.73 42840.19 47794.79 2014-05-06 08:40:08.000 126 21191.02 46.72 42840.19 47794.80 2014-05-06 08:40:09.000 126 21191.06 46.71 42840.22 47794.83 2014-05-06 08:40:10.000 126 21191.10 46.69 42840.26 47794.85 2014-05-06 08:40:11.000 126 21191.12 46.71 42840.27 47794.89 2014-05-06 08:40:12.000 126 21191.15 46.70 42840.26 47794.90 2014-05-06 08:40:13.000 126 21191.16 46.67 42840.33 47794.93 2014-05-06 08:40:14.000 126 21191.18 46.64 42840.32 47794.97 2014-05-06 08:40:15.000 126 21191.22 46.64 42840.33 47795.01 2014-05-06 08:40:16.000 126 21191.27 46.63 42840.37 47795.06 2014-05-06 08:40:17.000 126 21191.35 46.57 42840.40 47795.08 2014-05-06 08:40:18.000 126 21191.38 46.53 42840.47 47795.14 2014-05-06 08:40:19.000 126 21191.43 46.50 42840.51 47795.22 2014-05-06 08:40:20.000 126 21191.47 46.45 42840.58 47795.30 2014-05-06 08:40:21.000 126 21191.50 46.44 42840.60 47795.35 2014-05-06 08:40:22.000 126 21191.50 46.44 42840.61 47795.37 2014-05-06 08:40:23.000 126 21191.50 46.44 42840.61 47795.42 2014-05-06 08:40:24.000 126 21191.51 46.46 42840.62 47795.42 2014-05-06 08:40:25.000 126 21191.51 46.47 42840.65 47795.46 2014-05-06 08:40:26.000 126 21191.54 46.50 42840.62 47795.43 2014-05-06 08:40:27.000 126 21191.53 46.52 42840.61 47795.44 2014-05-06 08:40:28.000 126 21191.50 46.48 42840.58 47795.41 2014-05-06 08:40:29.000 126 21191.49 46.48 42840.61 47795.43 2014-05-06 08:40:30.000 126 21191.47 46.50 42840.60 47795.38 2014-05-06 08:40:31.000 126 21191.43 46.48 42840.57 47795.34 2014-05-06 08:40:32.000 126 21191.39 46.50 42840.56 47795.35 2014-05-06 08:40:33.000 126 21191.32 46.54 42840.59 47795.31 2014-05-06 08:40:34.000 126 21191.25 46.56 42840.56 47795.28 2014-05-06 08:40:35.000 126 21191.23 46.61 42840.49 47795.24 2014-05-06 08:40:36.000 126 21191.24 46.62 42840.44 47795.21 2014-05-06 08:40:37.000 126 21191.28 46.61 42840.45 47795.16 2014-05-06 08:40:38.000 126 21191.28 46.58 42840.43 47795.14 2014-05-06 08:40:39.000 126 21191.26 46.58 42840.41 47795.16 2014-05-06 08:40:40.000 126 21191.28 46.58 42840.38 47795.13 2014-05-06 08:40:41.000 126 21191.27 46.53 42840.39 47795.12 2014-05-06 08:40:42.000 126 21191.27 46.48 42840.44 47795.10 2014-05-06 08:40:43.000 126 21191.27 46.48 42840.42 47795.13 2014-05-06 08:40:44.000 126 21191.27 46.49 42840.42 47795.15 2014-05-06 08:40:45.000 126 21191.25 46.48 42840.44 47795.15 2014-05-06 08:40:46.000 126 21191.23 46.44 42840.43 47795.13 2014-05-06 08:40:47.000 126 21191.27 46.39 42840.45 47795.13 2014-05-06 08:40:48.000 126 21191.26 46.36 42840.45 47795.16 2014-05-06 08:40:49.000 126 21191.27 46.29 42840.48 47795.18 2014-05-06 08:40:50.000 126 21191.26 46.23 42840.48 47795.21 2014-05-06 08:40:51.000 126 21191.25 46.19 42840.51 47795.22 2014-05-06 08:40:52.000 126 21191.28 46.15 42840.56 47795.26 2014-05-06 08:40:53.000 126 21191.31 46.11 42840.62 47795.29 2014-05-06 08:40:54.000 126 21191.32 46.09 42840.66 47795.31 2014-05-06 08:40:55.000 126 21191.33 46.10 42840.65 47795.36 2014-05-06 08:40:56.000 126 21191.31 46.13 42840.63 47795.33 2014-05-06 08:40:57.000 126 21191.28 46.12 42840.64 47795.32 2014-05-06 08:40:58.000 126 21191.25 46.13 42840.60 47795.31 2014-05-06 08:40:59.000 126 21191.23 46.11 42840.57 47795.27 2014-05-06 08:41:00.000 126 21191.21 46.13 42840.58 47795.25 2014-05-06 08:41:01.000 126 21191.20 46.11 42840.58 47795.22 2014-05-06 08:41:02.000 126 21191.18 46.13 42840.56 47795.20 2014-05-06 08:41:03.000 126 21191.16 46.18 42840.54 47795.18 2014-05-06 08:41:04.000 126 21191.14 46.17 42840.49 47795.14 2014-05-06 08:41:05.000 126 21191.13 46.21 42840.45 47795.11 2014-05-06 08:41:06.000 126 21191.11 46.21 42840.41 47795.07 2014-05-06 08:41:07.000 126 21191.10 46.20 42840.41 47795.06 2014-05-06 08:41:08.000 126 21191.10 46.21 42840.40 47795.02 2014-05-06 08:41:09.000 126 21191.08 46.25 42840.35 47795.01 2014-05-06 08:41:10.000 126 21191.09 46.26 42840.34 47794.99 2014-05-06 08:41:11.000 126 21191.09 46.25 42840.32 47794.95 2014-05-06 08:41:12.000 126 21191.08 46.27 42840.31 47794.93 2014-05-06 08:41:13.000 126 21191.08 46.28 42840.27 47794.91 2014-05-06 08:41:14.000 126 21191.10 46.27 42840.26 47794.90 2014-05-06 08:41:15.000 126 21191.11 46.28 42840.27 47794.91 2014-05-06 08:41:16.000 126 21191.07 46.30 42840.23 47794.88 2014-05-06 08:41:17.000 126 21191.07 46.30 42840.22 47794.88 2014-05-06 08:41:18.000 126 21191.11 46.32 42840.22 47794.88 2014-05-06 08:41:19.000 126 21191.12 46.35 42840.25 47794.87 2014-05-06 08:41:20.000 126 21191.16 46.39 42840.22 47794.85 2014-05-06 08:41:21.000 126 21191.16 46.43 42840.18 47794.89 2014-05-06 08:41:22.000 126 21191.13 46.48 42840.12 47794.85 2014-05-06 08:41:23.000 126 21191.12 46.48 42840.09 47794.81 2014-05-06 08:41:24.000 126 21191.11 46.44 42840.10 47794.80 2014-05-06 08:41:25.000 126 21191.08 46.44 42840.11 47794.78 2014-05-06 08:41:26.000 126 21191.07 46.49 42840.10 47794.76 2014-05-06 08:41:27.000 126 21191.06 46.55 42840.06 47794.76 2014-05-06 08:41:28.000 126 21191.03 46.61 42840.05 47794.71 2014-05-06 08:41:29.000 126 21191.01 46.61 42840.01 47794.66 2014-05-06 08:41:30.000 126 21191.03 46.62 42839.95 47794.63 2014-05-06 08:41:31.000 126 21191.04 46.59 42839.97 47794.62 2014-05-06 08:41:32.000 126 21191.02 46.58 42839.97 47794.58 2014-05-06 08:41:33.000 126 21191.00 46.55 42839.98 47794.59 2014-05-06 08:41:34.000 126 21190.99 46.56 42839.95 47794.57 2014-05-06 08:41:35.000 126 21190.99 46.57 42839.94 47794.58 2014-05-06 08:41:36.000 126 21191.01 46.56 42839.90 47794.56 2014-05-06 08:41:37.000 126 21191.00 46.56 42839.90 47794.54 2014-05-06 08:41:38.000 126 21190.98 46.55 42839.87 47794.55 2014-05-06 08:41:39.000 126 21190.98 46.56 42839.87 47794.55 2014-05-06 08:41:40.000 126 21190.96 46.58 42839.91 47794.53 2014-05-06 08:41:41.000 126 21190.98 46.56 42839.94 47794.53 2014-05-06 08:41:42.000 126 21190.98 46.58 42839.94 47794.52 2014-05-06 08:41:43.000 126 21190.98 46.61 42839.92 47794.52 2014-05-06 08:41:44.000 126 21190.98 46.61 42839.91 47794.56 2014-05-06 08:41:45.000 126 21190.98 46.60 42839.86 47794.51 2014-05-06 08:41:46.000 126 21191.01 46.59 42839.87 47794.53 2014-05-06 08:41:47.000 126 21190.99 46.59 42839.84 47794.54 2014-05-06 08:41:48.000 126 21191.03 46.59 42839.86 47794.52 2014-05-06 08:41:49.000 126 21191.01 46.60 42839.83 47794.53 2014-05-06 08:41:50.000 126 21190.99 46.66 42839.80 47794.49 2014-05-06 08:41:51.000 126 21190.96 46.78 42839.79 47794.48 2014-05-06 08:41:52.000 126 21190.90 46.85 42839.72 47794.39 2014-05-06 08:41:53.000 126 21190.88 46.84 42839.67 47794.31 2014-05-06 08:41:54.000 126 21190.90 46.84 42839.64 47794.28 2014-05-06 08:41:55.000 126 21190.97 46.73 42839.67 47794.29 2014-05-06 08:41:56.000 126 21191.02 46.60 42839.77 47794.38 2014-05-06 08:41:57.000 126 21191.06 46.60 42839.82 47794.43 2014-05-06 08:41:58.000 126 21191.03 46.63 42839.88 47794.50 2014-05-06 08:41:59.000 126 21191.00 46.66 42839.90 47794.54 2014-05-06 08:42:00.000 126 21191.06 46.63 42839.95 47794.55 2014-05-06 08:42:01.000 126 21191.10 46.61 42839.97 47794.58 2014-05-06 08:42:02.000 126 21191.12 46.58 42840.00 47794.62 2014-05-06 08:42:03.000 126 21191.12 46.55 42840.03 47794.68 2014-05-06 08:42:04.000 126 21191.11 46.55 42840.08 47794.69 2014-05-06 08:42:05.000 126 21191.13 46.55 42840.08 47794.75 2014-05-06 08:42:06.000 126 21191.08 46.61 42840.12 47794.76 2014-05-06 08:42:07.000 126 21191.03 46.72 42840.08 47794.77 2014-05-06 08:42:08.000 126 21190.95 46.94 42840.02 47794.70 2014-05-06 08:42:09.000 126 21190.86 47.14 42839.88 47794.58 2014-05-06 08:42:10.000 126 21190.79 47.29 42839.71 47794.43 2014-05-06 08:42:11.000 126 21190.78 47.45 42839.57 47794.28 2014-05-06 08:42:12.000 126 21190.73 47.61 42839.44 47794.14 2014-05-06 08:42:13.000 126 21190.72 47.71 42839.30 47793.99 2014-05-06 08:42:14.000 126 21190.73 47.78 42839.19 47793.86 2014-05-06 08:42:15.000 126 21190.74 47.78 42839.10 47793.77 2014-05-06 08:42:16.000 126 21190.78 47.82 42839.05 47793.69 2014-05-06 08:42:17.000 126 21190.80 47.86 42838.97 47793.63 2014-05-06 08:42:18.000 126 21190.84 47.86 42838.94 47793.61 2014-05-06 08:42:19.000 126 21190.86 47.89 42838.88 47793.58 2014-05-06 08:42:20.000 126 21190.86 47.89 42838.83 47793.56 2014-05-06 08:42:21.000 126 21190.83 47.89 42838.81 47793.52 2014-05-06 08:42:22.000 126 21190.82 47.89 42838.78 47793.48 2014-05-06 08:42:23.000 126 21190.84 47.91 42838.77 47793.47 2014-05-06 08:42:24.000 126 21190.79 47.93 42838.75 47793.44 2014-05-06 08:42:25.000 126 21190.75 47.94 42838.73 47793.41 2014-05-06 08:42:26.000 126 21190.72 47.97 42838.70 47793.41 2014-05-06 08:42:27.000 126 21190.72 47.98 42838.70 47793.36 2014-05-06 08:42:28.000 126 21190.72 47.97 42838.70 47793.37 2014-05-06 08:42:29.000 126 21190.72 47.95 42838.66 47793.36 2014-05-06 08:42:30.000 126 21190.74 47.92 42838.66 47793.35 2014-05-06 08:42:31.000 126 21190.74 47.90 42838.68 47793.34 2014-05-06 08:42:32.000 126 21190.75 47.87 42838.72 47793.36 2014-05-06 08:42:33.000 126 21190.75 47.83 42838.71 47793.36 2014-05-06 08:42:34.000 126 21190.75 47.80 42838.73 47793.39 2014-05-06 08:42:35.000 126 21190.77 47.77 42838.74 47793.40 2014-05-06 08:42:36.000 126 21190.79 47.72 42838.76 47793.42 2014-05-06 08:42:37.000 126 21190.80 47.69 42838.78 47793.45 2014-05-06 08:42:38.000 126 21190.79 47.68 42838.83 47793.44 2014-05-06 08:42:39.000 126 21190.85 47.62 42838.84 47793.47 2014-05-06 08:42:40.000 126 21190.89 47.48 42838.88 47793.51 2014-05-06 08:42:41.000 126 21190.94 47.36 42838.93 47793.56 2014-05-06 08:42:42.000 126 21190.96 47.22 42839.00 47793.64 2014-05-06 08:42:43.000 126 21190.95 47.13 42839.12 47793.73 2014-05-06 08:42:44.000 126 21190.98 47.07 42839.20 47793.85 2014-05-06 08:42:45.000 126 21190.95 47.06 42839.25 47793.90 2014-05-06 08:42:46.000 126 21190.93 47.07 42839.32 47793.96 2014-05-06 08:42:47.000 126 21190.94 47.05 42839.35 47794.00 2014-05-06 08:42:48.000 126 21190.98 47.05 42839.37 47794.06 2014-05-06 08:42:49.000 126 21190.96 47.05 42839.36 47794.05 2014-05-06 08:42:50.000 126 21190.96 47.07 42839.39 47794.10 2014-05-06 08:42:51.000 126 21190.96 47.08 42839.38 47794.07 2014-05-06 08:42:52.000 126 21190.94 47.10 42839.37 47794.06 2014-05-06 08:42:53.000 126 21190.89 47.08 42839.38 47794.06 2014-05-06 08:42:54.000 126 21190.89 47.11 42839.41 47794.03 2014-05-06 08:42:55.000 126 21190.93 47.12 42839.40 47794.05 2014-05-06 08:42:56.000 126 21190.91 47.13 42839.36 47794.04 2014-05-06 08:42:57.000 126 21190.90 47.13 42839.38 47794.03 2014-05-06 08:42:58.000 126 21190.84 47.15 42839.41 47794.01 2014-05-06 08:42:59.000 126 21190.81 47.17 42839.37 47794.01 2014-05-06 08:43:00.000 126 21190.83 47.16 42839.40 47794.00 2014-05-06 08:43:01.000 126 21190.81 47.17 42839.39 47793.99 2014-05-06 08:43:02.000 126 21190.82 47.19 42839.35 47793.97 2014-05-06 08:43:03.000 126 21190.81 47.18 42839.36 47793.99 2014-05-06 08:43:04.000 126 21190.79 47.21 42839.36 47793.96 2014-05-06 08:43:05.000 126 21190.81 47.20 42839.35 47793.97 2014-05-06 08:43:06.000 126 21190.81 47.17 42839.35 47793.98 2014-05-06 08:43:07.000 126 21190.82 47.12 42839.37 47793.95 2014-05-06 08:43:08.000 126 21190.83 47.11 42839.36 47793.99 2014-05-06 08:43:09.000 126 21190.79 47.09 42839.37 47793.98 2014-05-06 08:43:10.000 126 21190.80 47.10 42839.40 47794.01 2014-05-06 08:43:11.000 126 21190.80 47.09 42839.41 47794.05 2014-05-06 08:43:12.000 126 21190.81 47.05 42839.47 47794.04 2014-05-06 08:43:13.000 126 21190.82 47.04 42839.52 47794.06 2014-05-06 08:43:14.000 126 21190.80 47.05 42839.52 47794.11 2014-05-06 08:43:15.000 126 21190.85 47.10 42839.53 47794.13 2014-05-06 08:43:16.000 126 21190.84 47.08 42839.54 47794.14 2014-05-06 08:43:17.000 126 21190.85 47.08 42839.53 47794.14 2014-05-06 08:43:18.000 126 21190.85 47.09 42839.53 47794.13 2014-05-06 08:43:19.000 126 21190.84 47.11 42839.53 47794.14 2014-05-06 08:43:20.000 126 21190.85 47.11 42839.54 47794.15 2014-05-06 08:43:21.000 126 21190.84 47.08 42839.54 47794.16 2014-05-06 08:43:22.000 126 21190.85 47.04 42839.55 47794.14 2014-05-06 08:43:23.000 126 21190.85 47.02 42839.59 47794.16 2014-05-06 08:43:24.000 126 21190.85 47.01 42839.59 47794.19 2014-05-06 08:43:25.000 126 21190.86 47.01 42839.62 47794.21 2014-05-06 08:43:26.000 126 21190.89 46.98 42839.62 47794.22 2014-05-06 08:43:27.000 126 21190.87 46.97 42839.63 47794.26 2014-05-06 08:43:28.000 126 21190.86 47.01 42839.66 47794.24 2014-05-06 08:43:29.000 126 21190.89 47.05 42839.67 47794.27 2014-05-06 08:43:30.000 126 21190.90 47.09 42839.67 47794.25 2014-05-06 08:43:31.000 126 21190.89 47.12 42839.66 47794.28 2014-05-06 08:43:32.000 126 21190.87 47.15 42839.66 47794.25 2014-05-06 08:43:33.000 126 21190.84 47.14 42839.66 47794.24 2014-05-06 08:43:34.000 126 21190.86 47.13 42839.63 47794.23 2014-05-06 08:43:35.000 126 21190.85 47.11 42839.60 47794.21 2014-05-06 08:43:36.000 126 21190.85 47.10 42839.60 47794.20 2014-05-06 08:43:37.000 126 21190.81 47.08 42839.62 47794.22 2014-05-06 08:43:38.000 126 21190.80 47.08 42839.61 47794.17 2014-05-06 08:43:39.000 126 21190.78 47.11 42839.60 47794.20 2014-05-06 08:43:40.000 126 21190.73 47.13 42839.64 47794.20 2014-05-06 08:43:41.000 126 21190.75 47.18 42839.60 47794.19 2014-05-06 08:43:42.000 126 21190.77 47.29 42839.58 47794.13 2014-05-06 08:43:43.000 126 21190.75 47.31 42839.54 47794.12 2014-05-06 08:43:44.000 126 21190.73 47.33 42839.50 47794.08 2014-05-06 08:43:45.000 126 21190.74 47.30 42839.47 47794.07 2014-05-06 08:43:46.000 126 21190.73 47.28 42839.47 47794.04 2014-05-06 08:43:47.000 126 21190.79 47.27 42839.47 47794.05 2014-05-06 08:43:48.000 126 21190.83 47.29 42839.48 47794.06 2014-05-06 08:43:49.000 126 21190.82 47.29 42839.43 47794.06 2014-05-06 08:43:50.000 126 21190.83 47.28 42839.45 47794.06 2014-05-06 08:43:51.000 126 21190.82 47.27 42839.45 47794.07 2014-05-06 08:43:52.000 126 21190.82 47.28 42839.42 47794.06 2014-05-06 08:43:53.000 126 21190.83 47.26 42839.44 47794.05 2014-05-06 08:43:54.000 126 21190.79 47.25 42839.43 47794.05 2014-05-06 08:43:55.000 126 21190.80 47.28 42839.42 47794.01 2014-05-06 08:43:56.000 126 21190.77 47.30 42839.41 47794.01 2014-05-06 08:43:57.000 126 21190.78 47.30 42839.39 47793.98 2014-05-06 08:43:58.000 126 21190.79 47.30 42839.34 47794.00 2014-05-06 08:43:59.000 126 21190.78 47.27 42839.35 47793.98 2014-05-06 08:44:00.000 126 21190.82 47.20 42839.38 47793.97 2014-05-06 08:44:01.000 126 21190.81 47.17 42839.40 47793.96 2014-05-06 08:44:02.000 126 21190.79 47.10 42839.41 47794.00 2014-05-06 08:44:03.000 126 21190.83 47.06 42839.37 47794.02 2014-05-06 08:44:04.000 126 21190.85 47.00 42839.42 47794.04 2014-05-06 08:44:05.000 126 21190.90 46.96 42839.48 47794.09 2014-05-06 08:44:06.000 126 21190.91 46.94 42839.51 47794.12 2014-05-06 08:44:07.000 126 21190.94 46.87 42839.55 47794.17 2014-05-06 08:44:08.000 126 21190.98 46.83 42839.56 47794.21 2014-05-06 08:44:09.000 126 21190.97 46.86 42839.59 47794.23 2014-05-06 08:44:10.000 126 21190.98 46.85 42839.62 47794.26 2014-05-06 08:44:11.000 126 21191.03 46.80 42839.64 47794.27 2014-05-06 08:44:12.000 126 21191.05 46.75 42839.70 47794.31 2014-05-06 08:44:13.000 126 21191.08 46.67 42839.70 47794.38 2014-05-06 08:44:14.000 126 21191.05 46.60 42839.70 47794.39 2014-05-06 08:44:15.000 126 21191.03 46.56 42839.68 47794.40 2014-05-06 08:44:16.000 126 21191.03 46.55 42839.65 47794.38 2014-05-06 08:44:17.000 126 21191.04 46.53 42839.66 47794.37 2014-05-06 08:44:18.000 126 21191.00 46.53 42839.64 47794.33 2014-05-06 08:44:19.000 126 21190.97 46.55 42839.59 47794.32 2014-05-06 08:44:20.000 126 21190.92 46.53 42839.65 47794.28 2014-05-06 08:44:21.000 126 21190.89 46.50 42839.69 47794.27 2014-05-06 08:44:22.000 126 21190.88 46.49 42839.69 47794.28 2014-05-06 08:44:23.000 126 21190.89 46.51 42839.74 47794.29 2014-05-06 08:44:24.000 126 21190.94 46.49 42839.80 47794.38 2014-05-06 08:44:25.000 126 21190.97 46.51 42839.84 47794.42 2014-05-06 08:44:26.000 126 21191.04 46.49 42839.90 47794.48 2014-05-06 08:44:27.000 126 21191.08 46.47 42839.92 47794.51 2014-05-06 08:44:28.000 126 21191.13 46.40 42839.95 47794.60 2014-05-06 08:44:29.000 126 21191.15 46.34 42840.02 47794.65 2014-05-06 08:44:30.000 126 21191.17 46.30 42840.06 47794.68 2014-05-06 08:44:31.000 126 21191.19 46.28 42840.08 47794.74 2014-05-06 08:44:32.000 126 21191.17 46.26 42840.14 47794.81 2014-05-06 08:44:33.000 126 21191.20 46.26 42840.14 47794.83 2014-05-06 08:44:34.000 126 21191.19 46.28 42840.15 47794.87 2014-05-06 08:44:35.000 126 21191.20 46.27 42840.15 47794.87 2014-05-06 08:44:36.000 126 21191.22 46.27 42840.14 47794.88 2014-05-06 08:44:37.000 126 21191.16 46.26 42840.17 47794.88 2014-05-06 08:44:38.000 126 21191.16 46.29 42840.20 47794.86 2014-05-06 08:44:39.000 126 21191.18 46.31 42840.18 47794.86 2014-05-06 08:44:40.000 126 21191.16 46.31 42840.15 47794.88 2014-05-06 08:44:41.000 126 21191.15 46.34 42840.16 47794.88 2014-05-06 08:44:42.000 126 21191.17 46.35 42840.20 47794.88 2014-05-06 08:44:43.000 126 21191.16 46.35 42840.21 47794.84 2014-05-06 08:44:44.000 126 21191.13 46.36 42840.17 47794.87 2014-05-06 08:44:45.000 126 21191.09 46.36 42840.15 47794.85 2014-05-06 08:44:46.000 126 21191.13 46.35 42840.20 47794.86 2014-05-06 08:44:47.000 126 21191.16 46.33 42840.21 47794.84 2014-05-06 08:44:48.000 126 21191.13 46.36 42840.18 47794.86 2014-05-06 08:44:49.000 126 21191.10 46.36 42840.17 47794.85 2014-05-06 08:44:50.000 126 21191.08 46.41 42840.17 47794.83 2014-05-06 08:44:51.000 126 21191.07 46.42 42840.16 47794.84 2014-05-06 08:44:52.000 126 21191.07 46.42 42840.17 47794.83 2014-05-06 08:44:53.000 126 21191.08 46.44 42840.18 47794.80 2014-05-06 08:44:54.000 126 21191.06 46.44 42840.15 47794.80 2014-05-06 08:44:55.000 126 21191.03 46.44 42840.13 47794.78 2014-05-06 08:44:56.000 126 21191.03 46.46 42840.14 47794.77 2014-05-06 08:44:57.000 126 21191.05 46.46 42840.13 47794.78 2014-05-06 08:44:58.000 126 21191.06 46.43 42840.12 47794.78 2014-05-06 08:44:59.000 126 21191.07 46.41 42840.10 47794.79 2014-05-06 08:45:00.000 126 21191.09 46.42 42840.12 47794.80 2014-05-06 08:45:01.000 126 21191.09 46.41 42840.13 47794.77 2014-05-06 08:45:02.000 126 21191.10 46.41 42840.14 47794.79 2014-05-06 08:45:03.000 126 21191.08 46.44 42840.14 47794.78 2014-05-06 08:45:04.000 126 21191.08 46.48 42840.13 47794.77 2014-05-06 08:45:05.000 126 21191.06 46.50 42840.10 47794.76 2014-05-06 08:45:06.000 126 21191.10 46.55 42840.08 47794.74 2014-05-06 08:45:07.000 126 21191.08 46.59 42840.07 47794.70 2014-05-06 08:45:08.000 126 21191.07 46.60 42840.05 47794.71 2014-05-06 08:45:09.000 126 21191.08 46.61 42840.05 47794.70 2014-05-06 08:45:10.000 126 21191.08 46.64 42839.99 47794.70 2014-05-06 08:45:11.000 126 21191.08 46.64 42840.00 47794.68 2014-05-06 08:45:12.000 126 21191.08 46.64 42840.03 47794.67 2014-05-06 08:45:13.000 126 21191.06 46.63 42840.03 47794.68 2014-05-06 08:45:14.000 126 21191.06 46.63 42840.04 47794.69 2014-05-06 08:45:15.000 126 21191.04 46.58 42840.02 47794.68 2014-05-06 08:45:16.000 126 21190.95 46.55 42840.06 47794.68 2014-05-06 08:45:17.000 126 21190.93 46.58 42840.12 47794.73 2014-05-06 08:45:18.000 126 21190.97 46.58 42840.15 47794.74 2014-05-06 08:45:19.000 126 21190.99 46.63 42840.17 47794.77 2014-05-06 08:45:20.000 126 21191.01 46.66 42840.14 47794.79 2014-05-06 08:45:21.000 126 21191.05 46.69 42840.14 47794.76 2014-05-06 08:45:22.000 126 21191.06 46.69 42840.08 47794.77 2014-05-06 08:45:23.000 126 21191.01 46.77 42840.04 47794.74 2014-05-06 08:45:24.000 126 21191.00 46.83 42840.00 47794.73 2014-05-06 08:45:25.000 126 21191.00 46.83 42839.96 47794.64 2014-05-06 08:45:26.000 126 21190.99 46.82 42839.94 47794.64 2014-05-06 08:45:27.000 126 21190.94 46.87 42839.95 47794.60 2014-05-06 08:45:28.000 126 21190.96 46.86 42839.89 47794.55 2014-05-06 08:45:29.000 126 21190.95 46.86 42839.89 47794.55 2014-05-06 08:45:30.000 126 21190.94 46.87 42839.85 47794.52 2014-05-06 08:45:31.000 126 21190.95 46.88 42839.84 47794.50 2014-05-06 08:45:32.000 126 21190.98 46.86 42839.86 47794.48 2014-05-06 08:45:33.000 126 21191.03 46.86 42839.83 47794.48 2014-05-06 08:45:34.000 126 21191.03 46.87 42839.80 47794.51 2014-05-06 08:45:35.000 126 21190.98 46.89 42839.76 47794.46 2014-05-06 08:45:36.000 126 21190.97 46.94 42839.72 47794.48 2014-05-06 08:45:37.000 126 21190.95 47.02 42839.72 47794.42 2014-05-06 08:45:38.000 126 21190.93 47.07 42839.64 47794.39 2014-05-06 08:45:39.000 126 21190.93 47.07 42839.63 47794.34 2014-05-06 08:45:40.000 126 21190.94 47.12 42839.60 47794.26 2014-05-06 08:45:41.000 126 21190.92 47.14 42839.52 47794.24 2014-05-06 08:45:42.000 126 21190.90 47.13 42839.50 47794.20 2014-05-06 08:45:43.000 126 21190.88 47.14 42839.48 47794.17 2014-05-06 08:45:44.000 126 21190.90 47.14 42839.48 47794.15 2014-05-06 08:45:45.000 126 21190.89 47.17 42839.49 47794.13 2014-05-06 08:45:46.000 126 21190.78 47.40 42839.40 47794.09 2014-05-06 08:45:47.000 126 21190.66 47.71 42839.26 47793.98 2014-05-06 08:45:48.000 126 21190.63 47.85 42839.03 47793.81 2014-05-06 08:45:49.000 126 21190.61 47.91 42838.88 47793.63 2014-05-06 08:45:50.000 126 21190.59 47.99 42838.74 47793.49 2014-05-06 08:45:51.000 126 21190.53 48.09 42838.63 47793.37 2014-05-06 08:45:52.000 126 21190.44 48.13 42838.51 47793.22 2014-05-06 08:45:53.000 126 21190.43 48.16 42838.43 47793.09 2014-05-06 08:45:54.000 126 21190.40 48.15 42838.31 47792.99 2014-05-06 08:45:55.000 126 21190.37 48.11 42838.25 47792.90 2014-05-06 08:45:56.000 126 21190.40 48.08 42838.22 47792.85 2014-05-06 08:45:57.000 126 21190.42 48.06 42838.16 47792.81 2014-05-06 08:45:58.000 126 21190.41 48.01 42838.15 47792.78 2014-05-06 08:45:59.000 126 21190.43 47.90 42838.15 47792.77 2014-05-06 08:46:00.000 126 21190.47 47.79 42838.23 47792.81 2014-05-06 08:46:01.000 126 21190.46 47.70 42838.28 47792.84 2014-05-06 08:46:02.000 126 21190.49 47.56 42838.38 47792.90 2014-05-06 08:46:03.000 126 21190.56 47.50 42838.44 47792.98 2014-05-06 08:46:04.000 126 21190.58 47.46 42838.53 47793.12 2014-05-06 08:46:05.000 126 21190.60 47.41 42838.60 47793.17 2014-05-06 08:46:06.000 126 21190.66 47.41 42838.65 47793.24 2014-05-06 08:46:07.000 126 21190.67 47.48 42838.69 47793.31 2014-05-06 08:46:08.000 126 21190.66 47.56 42838.65 47793.31 2014-05-06 08:46:09.000 126 21190.69 47.60 42838.64 47793.33 2014-05-06 08:46:10.000 126 21190.73 47.62 42838.64 47793.34 2014-05-06 08:46:11.000 126 21190.75 47.64 42838.61 47793.31 2014-05-06 08:46:12.000 126 21190.77 47.64 42838.62 47793.31 2014-05-06 08:46:13.000 126 21190.79 47.66 42838.65 47793.30 2014-05-06 08:46:14.000 126 21190.78 47.66 42838.63 47793.29 2014-05-06 08:46:15.000 126 21190.81 47.63 42838.62 47793.29 2014-05-06 08:46:16.000 126 21190.81 47.54 42838.65 47793.30 2014-05-06 08:46:17.000 126 21190.78 47.41 42838.64 47793.31 2014-05-06 08:46:18.000 126 21190.73 47.31 42838.67 47793.29 2014-05-06 08:46:19.000 126 21190.72 47.20 42838.73 47793.30 2014-05-06 08:46:20.000 126 21190.73 47.12 42838.76 47793.32 2014-05-06 08:46:21.000 126 21190.72 47.10 42838.77 47793.36 2014-05-06 08:46:22.000 126 21190.74 47.06 42838.77 47793.35 2014-05-06 08:46:23.000 126 21190.73 47.08 42838.77 47793.39 2014-05-06 08:46:24.000 126 21190.71 47.06 42838.80 47793.38 2014-05-06 08:46:25.000 126 21190.72 47.05 42838.79 47793.40 2014-05-06 08:46:26.000 126 21190.68 47.04 42838.78 47793.39 2014-05-06 08:46:27.000 126 21190.66 47.03 42838.79 47793.40 2014-05-06 08:46:28.000 126 21190.64 47.03 42838.76 47793.37 2014-05-06 08:46:29.000 126 21190.63 46.98 42838.80 47793.36 2014-05-06 08:46:30.000 126 21190.67 46.93 42838.83 47793.38 2014-05-06 08:46:31.000 126 21190.64 46.94 42838.88 47793.43 2014-05-06 08:46:32.000 126 21190.68 47.01 42838.91 47793.47 2014-05-06 08:46:33.000 126 21190.70 47.07 42838.88 47793.48 2014-05-06 08:46:34.000 126 21190.73 47.17 42838.84 47793.48 2014-05-06 08:46:35.000 126 21190.77 47.23 42838.79 47793.44 2014-05-06 08:46:36.000 126 21190.80 47.25 42838.77 47793.41 2014-05-06 08:46:37.000 126 21190.80 47.28 42838.75 47793.42 2014-05-06 08:46:38.000 126 21190.82 47.26 42838.74 47793.38 2014-05-06 08:46:39.000 126 21190.87 47.20 42838.78 47793.39 2014-05-06 08:46:40.000 126 21190.88 47.14 42838.79 47793.37 2014-05-06 08:46:41.000 126 21190.90 47.09 42838.79 47793.43 2014-05-06 08:46:42.000 126 21190.88 47.10 42838.81 47793.49 2014-05-06 08:46:43.000 126 21190.89 47.13 42838.89 47793.51 2014-05-06 08:46:44.000 126 21190.91 47.18 42838.90 47793.55 2014-05-06 08:46:45.000 126 21190.90 47.19 42838.93 47793.59 2014-05-06 08:46:46.000 126 21190.90 47.22 42838.95 47793.61 2014-05-06 08:46:47.000 126 21190.92 47.23 42838.97 47793.65 2014-05-06 08:46:48.000 126 21190.93 47.23 42839.00 47793.63 2014-05-06 08:46:49.000 126 21190.91 47.28 42839.00 47793.65 2014-05-06 08:46:50.000 126 21190.92 47.30 42839.00 47793.67 2014-05-06 08:46:51.000 126 21190.91 47.34 42839.01 47793.68 2014-05-06 08:46:52.000 126 21190.93 47.42 42838.95 47793.68 2014-05-06 08:46:53.000 126 21190.91 47.53 42838.93 47793.65 2014-05-06 08:46:54.000 126 21190.87 47.55 42838.91 47793.60 2014-05-06 08:46:55.000 126 21190.81 47.54 42838.89 47793.54 2014-05-06 08:46:56.000 126 21190.81 47.53 42838.87 47793.50 2014-05-06 08:46:57.000 126 21190.80 47.50 42838.84 47793.48 2014-05-06 08:46:58.000 126 21190.85 47.47 42838.84 47793.49 2014-05-06 08:46:59.000 126 21190.82 47.48 42838.84 47793.49 2014-05-06 08:47:00.000 126 21190.81 47.46 42838.88 47793.50 2014-05-06 08:47:01.000 126 21190.78 47.49 42838.92 47793.51 2014-05-06 08:47:02.000 126 21190.76 47.52 42838.91 47793.49 2014-05-06 08:47:03.000 126 21190.78 47.57 42838.88 47793.48 2014-05-06 08:47:04.000 126 21190.77 47.60 42838.85 47793.46 2014-05-06 08:47:05.000 126 21190.74 47.59 42838.83 47793.45 2014-05-06 08:47:06.000 126 21190.74 47.59 42838.84 47793.43 2014-05-06 08:47:07.000 126 21190.75 47.61 42838.84 47793.42 2014-05-06 08:47:08.000 126 21190.77 47.63 42838.81 47793.42 2014-05-06 08:47:09.000 126 21190.80 47.64 42838.82 47793.41 2014-05-06 08:47:10.000 126 21190.80 47.65 42838.83 47793.39 2014-05-06 08:47:11.000 126 21190.81 47.65 42838.80 47793.40 2014-05-06 08:47:12.000 126 21190.82 47.67 42838.77 47793.39 2014-05-06 08:47:13.000 126 21190.82 47.67 42838.76 47793.38 2014-05-06 08:47:14.000 126 21190.81 47.73 42838.71 47793.38 2014-05-06 08:47:15.000 126 21190.83 47.81 42838.71 47793.35 2014-05-06 08:47:16.000 126 21190.82 47.83 42838.70 47793.35 2014-05-06 08:47:17.000 126 21190.80 47.87 42838.70 47793.34 2014-05-06 08:47:18.000 126 21190.82 47.90 42838.69 47793.32 2014-05-06 08:47:19.000 126 21190.84 47.91 42838.66 47793.32 2014-05-06 08:47:20.000 126 21190.87 47.89 42838.62 47793.29 2014-05-06 08:47:21.000 126 21190.86 47.84 42838.66 47793.31 2014-05-06 08:47:22.000 126 21190.90 47.80 42838.66 47793.33 2014-05-06 08:47:23.000 126 21190.91 47.71 42838.69 47793.36 2014-05-06 08:47:24.000 126 21190.92 47.61 42838.76 47793.40 2014-05-06 08:47:25.000 126 21190.92 47.49 42838.83 47793.45 2014-05-06 08:47:26.000 126 21190.91 47.37 42838.91 47793.52 2014-05-06 08:47:27.000 126 21190.89 47.28 42838.97 47793.54 2014-05-06 08:47:28.000 126 21190.87 47.17 42838.99 47793.57 2014-05-06 08:47:29.000 126 21190.87 47.10 42839.05 47793.62 2014-05-06 08:47:30.000 126 21190.89 47.04 42839.08 47793.68 2014-05-06 08:47:31.000 126 21190.90 46.95 42839.13 47793.72 2014-05-06 08:47:32.000 126 21190.90 46.90 42839.19 47793.77 2014-05-06 08:47:33.000 126 21190.93 46.81 42839.23 47793.84 2014-05-06 08:47:34.000 126 21190.94 46.75 42839.29 47793.90 2014-05-06 08:47:35.000 126 21190.97 46.74 42839.35 47793.96 2014-05-06 08:47:36.000 126 21191.01 46.75 42839.40 47794.03 2014-05-06 08:47:37.000 126 21191.05 46.77 42839.40 47794.09 2014-05-06 08:47:38.000 126 21191.04 46.76 42839.43 47794.07 2014-05-06 08:47:39.000 126 21191.06 46.76 42839.41 47794.09 2014-05-06 08:47:40.000 126 21191.09 46.76 42839.43 47794.10 2014-05-06 08:47:41.000 126 21191.08 46.73 42839.43 47794.12 2014-05-06 08:47:42.000 126 21191.08 46.70 42839.43 47794.11 2014-05-06 08:47:43.000 126 21191.08 46.66 42839.48 47794.14 2014-05-06 08:47:44.000 126 21191.09 46.58 42839.53 47794.16 2014-05-06 08:47:45.000 126 21191.07 46.52 42839.55 47794.18 2014-05-06 08:47:46.000 126 21191.08 46.52 42839.58 47794.24 2014-05-06 08:47:47.000 126 21191.09 46.56 42839.60 47794.26 2014-05-06 08:47:48.000 126 21191.14 46.59 42839.62 47794.29 2014-05-06 08:47:49.000 126 21191.15 46.60 42839.63 47794.28 2014-05-06 08:47:50.000 126 21191.16 46.61 42839.62 47794.31 2014-05-06 08:47:51.000 126 21191.17 46.62 42839.60 47794.32 2014-05-06 08:47:52.000 126 21191.19 46.59 42839.61 47794.29 2014-05-06 08:47:53.000 126 21191.17 46.59 42839.65 47794.32 2014-05-06 08:47:54.000 126 21191.20 46.62 42839.62 47794.32 2014-05-06 08:47:55.000 126 21191.20 46.61 42839.62 47794.33 2014-05-06 08:47:56.000 126 21191.19 46.59 42839.63 47794.36 2014-05-06 08:47:57.000 126 21191.20 46.58 42839.63 47794.33 2014-05-06 08:47:58.000 126 21191.24 46.59 42839.66 47794.35 2014-05-06 08:47:59.000 126 21191.28 46.59 42839.62 47794.35 2014-05-06 08:48:00.000 126 21191.26 46.63 42839.59 47794.37 2014-05-06 08:48:01.000 126 21191.26 46.63 42839.60 47794.34 2014-05-06 08:48:02.000 126 21191.30 46.64 42839.58 47794.35 2014-05-06 08:48:03.000 126 21191.31 46.65 42839.57 47794.32 2014-05-06 08:48:04.000 126 21191.31 46.67 42839.55 47794.32 2014-05-06 08:48:05.000 126 21191.30 46.71 42839.54 47794.34 2014-05-06 08:48:06.000 126 21191.30 46.74 42839.56 47794.33 2014-05-06 08:48:07.000 126 21191.33 46.78 42839.57 47794.32 2014-05-06 08:48:08.000 126 21191.37 46.77 42839.59 47794.36 2014-05-06 08:48:09.000 126 21191.39 46.79 42839.58 47794.39 2014-05-06 08:48:10.000 126 21191.39 46.80 42839.61 47794.39 2014-05-06 08:48:11.000 126 21191.40 46.80 42839.64 47794.42 2014-05-06 08:48:12.000 126 21191.37 46.80 42839.67 47794.44 2014-05-06 08:48:13.000 126 21191.35 46.82 42839.66 47794.45 2014-05-06 08:48:14.000 126 21191.35 46.84 42839.67 47794.44 2014-05-06 08:48:15.000 126 21191.37 46.84 42839.70 47794.44 2014-05-06 08:48:16.000 126 21191.35 46.84 42839.70 47794.46 2014-05-06 08:48:17.000 126 21191.34 46.82 42839.70 47794.44 2014-05-06 08:48:18.000 126 21191.32 46.84 42839.67 47794.42 2014-05-06 08:48:19.000 126 21191.35 46.83 42839.67 47794.41 2014-05-06 08:48:20.000 126 21191.30 46.82 42839.68 47794.43 2014-05-06 08:48:21.000 126 21191.31 46.79 42839.67 47794.43 2014-05-06 08:48:22.000 126 21191.30 46.79 42839.67 47794.42 2014-05-06 08:48:23.000 126 21191.29 46.81 42839.67 47794.43 2014-05-06 08:48:24.000 126 21191.30 46.78 42839.67 47794.40 2014-05-06 08:48:25.000 126 21191.32 46.73 42839.71 47794.42 2014-05-06 08:48:26.000 126 21191.32 46.69 42839.71 47794.42 2014-05-06 08:48:27.000 126 21191.31 46.67 42839.75 47794.47 2014-05-06 08:48:28.000 126 21191.27 46.70 42839.80 47794.48 2014-05-06 08:48:29.000 126 21191.28 46.71 42839.77 47794.48 2014-05-06 08:48:30.000 126 21191.28 46.71 42839.76 47794.48 2014-05-06 08:48:31.000 126 21191.28 46.71 42839.76 47794.47 2014-05-06 08:48:32.000 126 21191.26 46.72 42839.76 47794.48 2014-05-06 08:48:33.000 126 21191.23 46.73 42839.77 47794.47 2014-05-06 08:48:34.000 126 21191.21 46.78 42839.74 47794.47 2014-05-06 08:48:35.000 126 21191.18 46.85 42839.75 47794.46 2014-05-06 08:48:36.000 126 21191.18 46.87 42839.71 47794.45 2014-05-06 08:48:37.000 126 21191.21 46.88 42839.71 47794.43 2014-05-06 08:48:38.000 126 21191.21 46.87 42839.71 47794.42 2014-05-06 08:48:39.000 126 21191.19 46.84 42839.69 47794.42 2014-05-06 08:48:40.000 126 21191.18 46.82 42839.68 47794.39 2014-05-06 08:48:41.000 126 21191.20 46.83 42839.68 47794.38 2014-05-06 08:48:42.000 126 21191.18 46.91 42839.67 47794.37 2014-05-06 08:48:43.000 126 21191.18 47.05 42839.61 47794.35 2014-05-06 08:48:44.000 126 21191.15 47.15 42839.55 47794.29 2014-05-06 08:48:45.000 126 21191.15 47.20 42839.47 47794.22 2014-05-06 08:48:46.000 126 21191.16 47.27 42839.41 47794.19 2014-05-06 08:48:47.000 126 21191.14 47.32 42839.41 47794.16 2014-05-06 08:48:48.000 126 21191.16 47.30 42839.35 47794.11 2014-05-06 08:48:49.000 126 21191.13 47.32 42839.37 47794.11 2014-05-06 08:48:50.000 126 21191.15 47.33 42839.32 47794.08 2014-05-06 08:48:51.000 126 21191.21 47.34 42839.33 47794.08 2014-05-06 08:48:52.000 126 21191.22 47.31 42839.34 47794.07 2014-05-06 08:48:53.000 126 21191.23 47.28 42839.34 47794.05 2014-05-06 08:48:54.000 126 21191.23 47.31 42839.33 47794.09 2014-05-06 08:48:55.000 126 21191.24 47.32 42839.33 47794.08 2014-05-06 08:48:56.000 126 21191.24 47.33 42839.33 47794.09 2014-05-06 08:48:57.000 126 21191.24 47.31 42839.33 47794.08 2014-05-06 08:48:58.000 126 21191.23 47.33 42839.32 47794.06 2014-05-06 08:48:59.000 126 21191.17 47.36 42839.34 47794.07 2014-05-06 08:49:00.000 126 21191.14 47.43 42839.31 47794.04 2014-05-06 08:49:01.000 126 21191.07 47.52 42839.25 47794.01 2014-05-06 08:49:02.000 126 21191.00 47.64 42839.15 47793.92 2014-05-06 08:49:03.000 126 21190.95 47.66 42839.11 47793.81 2014-05-06 08:49:04.000 126 21190.92 47.66 42839.05 47793.77 2014-05-06 08:49:05.000 126 21190.89 47.65 42839.06 47793.72 2014-05-06 08:49:06.000 126 21190.85 47.61 42839.08 47793.70 2014-05-06 08:49:07.000 126 21190.81 47.60 42839.08 47793.70 2014-05-06 08:49:08.000 126 21190.82 47.56 42839.09 47793.69 2014-05-06 08:49:09.000 126 21190.86 47.53 42839.13 47793.72 2014-05-06 08:49:10.000 126 21190.89 47.51 42839.17 47793.74 2014-05-06 08:49:11.000 126 21190.91 47.51 42839.18 47793.79 2014-05-06 08:49:12.000 126 21190.93 47.56 42839.17 47793.83 2014-05-06 08:49:13.000 126 21190.91 47.55 42839.20 47793.84 2014-05-06 08:49:14.000 126 21190.96 47.50 42839.23 47793.84 2014-05-06 08:49:15.000 126 21191.02 47.44 42839.26 47793.84 2014-05-06 08:49:16.000 126 21191.04 47.44 42839.27 47793.93 2014-05-06 08:49:17.000 126 21191.02 47.55 42839.24 47793.96 2014-05-06 08:49:18.000 126 21190.99 47.72 42839.19 47793.95 2014-05-06 08:49:19.000 126 21190.95 47.86 42839.12 47793.83 2014-05-06 08:49:20.000 126 21190.95 47.90 42839.02 47793.74 2014-05-06 08:49:21.000 126 21190.96 48.00 42838.93 47793.67 2014-05-06 08:49:22.000 126 21190.94 48.07 42838.87 47793.58 2014-05-06 08:49:23.000 126 21190.91 48.08 42838.80 47793.50 2014-05-06 08:49:24.000 126 21190.91 48.02 42838.74 47793.43 2014-05-06 08:49:25.000 126 21190.94 47.95 42838.73 47793.44 2014-05-06 08:49:26.000 126 21190.94 47.93 42838.76 47793.45 2014-05-06 08:49:27.000 126 21190.95 47.84 42838.80 47793.48 2014-05-06 08:49:28.000 126 21190.98 47.75 42838.85 47793.50 2014-05-06 08:49:29.000 126 21190.98 47.71 42838.86 47793.53 2014-05-06 08:49:30.000 126 21190.95 47.75 42838.89 47793.58 2014-05-06 08:49:31.000 126 21190.90 47.92 42838.84 47793.58 2014-05-06 08:49:32.000 126 21190.86 48.08 42838.73 47793.51 2014-05-06 08:49:33.000 126 21190.80 48.18 42838.61 47793.38 2014-05-06 08:49:34.000 126 21190.79 48.22 42838.48 47793.25 2014-05-06 08:49:35.000 126 21190.79 48.23 42838.44 47793.19 2014-05-06 08:49:36.000 126 21190.77 48.21 42838.41 47793.11 2014-05-06 08:49:37.000 126 21190.72 48.24 42838.36 47793.09 2014-05-06 08:49:38.000 126 21190.72 48.31 42838.32 47793.03 2014-05-06 08:49:39.000 126 21190.72 48.35 42838.24 47792.96 2014-05-06 08:49:40.000 126 21190.70 48.35 42838.21 47792.93 2014-05-06 08:49:41.000 126 21190.69 48.36 42838.14 47792.87 2014-05-06 08:49:42.000 126 21190.67 48.37 42838.14 47792.84 2014-05-06 08:49:43.000 126 21190.66 48.39 42838.09 47792.79 2014-05-06 08:49:44.000 126 21190.65 48.41 42838.03 47792.74 2014-05-06 08:49:45.000 126 21190.67 48.41 42838.02 47792.73 2014-05-06 08:49:46.000 126 21190.65 48.39 42838.01 47792.67 2014-05-06 08:49:47.000 126 21190.60 48.36 42837.98 47792.66 2014-05-06 08:49:48.000 126 21190.64 48.33 42837.95 47792.62 2014-05-06 08:49:49.000 126 21190.62 48.30 42837.95 47792.61 2014-05-06 08:49:50.000 126 21190.63 48.27 42837.91 47792.62 2014-05-06 08:49:51.000 126 21190.69 48.24 42837.93 47792.61 2014-05-06 08:49:52.000 126 21190.73 48.24 42837.96 47792.63 2014-05-06 08:49:53.000 126 21190.76 48.27 42837.97 47792.63 2014-05-06 08:49:54.000 126 21190.77 48.30 42837.98 47792.66 2014-05-06 08:49:55.000 126 21190.75 48.29 42837.95 47792.66 2014-05-06 08:49:56.000 126 21190.79 48.28 42837.94 47792.68 2014-05-06 08:49:57.000 126 21190.79 48.27 42837.95 47792.66 2014-05-06 08:49:58.000 126 21190.80 48.21 42838.00 47792.69 2014-05-06 08:49:59.000 126 21190.81 48.08 42838.02 47792.71 2014-05-06 08:50:00.000 126 21190.88 47.90 42838.12 47792.78 2014-05-06 08:50:01.000 126 21190.92 47.73 42838.28 47792.89 2014-05-06 08:50:02.000 126 21190.99 47.61 42838.41 47793.03 2014-05-06 08:50:03.000 126 21191.05 47.52 42838.50 47793.17 2014-05-06 08:50:04.000 126 21191.06 47.46 42838.61 47793.30 2014-05-06 08:50:05.000 126 21191.07 47.44 42838.70 47793.41 2014-05-06 08:50:06.000 126 21191.11 47.44 42838.75 47793.51 2014-05-06 08:50:07.000 126 21191.13 47.45 42838.83 47793.57 2014-05-06 08:50:08.000 126 21191.10 47.47 42838.90 47793.62 2014-05-06 08:50:09.000 126 21191.10 47.49 42838.93 47793.64 2014-05-06 08:50:10.000 126 21191.10 47.49 42838.94 47793.69 2014-05-06 08:50:11.000 126 21191.07 47.49 42838.94 47793.69 2014-05-06 08:50:12.000 126 21191.06 47.52 42838.95 47793.73 2014-05-06 08:50:13.000 126 21191.07 47.54 42838.92 47793.71 2014-05-06 08:50:14.000 126 21191.09 47.57 42838.94 47793.71 2014-05-06 08:50:15.000 126 21191.10 47.56 42838.93 47793.71 2014-05-06 08:50:16.000 126 21191.12 47.56 42838.96 47793.71 2014-05-06 08:50:17.000 126 21191.12 47.59 42838.93 47793.70 2014-05-06 08:50:18.000 126 21191.11 47.59 42838.96 47793.70 2014-05-06 08:50:19.000 126 21191.10 47.58 42838.96 47793.71 2014-05-06 08:50:20.000 126 21191.12 47.58 42838.96 47793.70 2014-05-06 08:50:21.000 126 21191.14 47.56 42838.95 47793.72 2014-05-06 08:50:22.000 126 21191.11 47.53 42838.94 47793.74 2014-05-06 08:50:23.000 126 21191.12 47.53 42838.96 47793.73 2014-05-06 08:50:24.000 126 21191.15 47.54 42838.95 47793.75 2014-05-06 08:50:25.000 126 21191.21 47.59 42838.98 47793.74 2014-05-06 08:50:26.000 126 21191.24 47.62 42838.98 47793.77 2014-05-06 08:50:27.000 126 21191.27 47.65 42838.95 47793.77 2014-05-06 08:50:28.000 126 21191.27 47.65 42838.94 47793.78 2014-05-06 08:50:29.000 126 21191.24 47.64 42838.97 47793.76 2014-05-06 08:50:30.000 126 21191.23 47.63 42838.98 47793.75 2014-05-06 08:50:31.000 126 21191.20 47.62 42839.04 47793.77 2014-05-06 08:50:32.000 126 21191.18 47.61 42839.04 47793.78 2014-05-06 08:50:33.000 126 21191.20 47.63 42839.02 47793.79 2014-05-06 08:50:34.000 126 21191.19 47.63 42839.02 47793.80 2014-05-06 08:50:35.000 126 21191.21 47.62 42839.03 47793.83 2014-05-06 08:50:36.000 126 21191.20 47.63 42839.01 47793.80 2014-05-06 08:50:37.000 126 21191.18 47.64 42838.99 47793.84 2014-05-06 08:50:38.000 126 21191.18 47.65 42838.97 47793.81 2014-05-06 08:50:39.000 126 21191.19 47.62 42838.97 47793.81 2014-05-06 08:50:40.000 126 21191.18 47.62 42838.94 47793.80 2014-05-06 08:50:41.000 126 21191.18 47.62 42838.94 47793.77 2014-05-06 08:50:42.000 126 21191.17 47.62 42838.95 47793.77 2014-05-06 08:50:43.000 126 21191.18 47.60 42838.94 47793.75 2014-05-06 08:50:44.000 126 21191.20 47.58 42838.94 47793.77 2014-05-06 08:50:45.000 126 21191.22 47.58 42838.93 47793.75 2014-05-06 08:50:46.000 126 21191.21 47.54 42838.92 47793.75 2014-05-06 08:50:47.000 126 21191.20 47.55 42838.92 47793.76 2014-05-06 08:50:48.000 126 21191.20 47.53 42838.93 47793.75 2014-05-06 08:50:49.000 126 21191.20 47.52 42838.92 47793.78 2014-05-06 08:50:50.000 126 21191.22 47.48 42838.93 47793.76 2014-05-06 08:50:51.000 126 21191.26 47.42 42838.97 47793.78 2014-05-06 08:50:52.000 126 21191.27 47.40 42838.97 47793.83 2014-05-06 08:50:53.000 126 21191.27 47.35 42838.96 47793.84 2014-05-06 08:50:54.000 126 21191.30 47.34 42839.05 47793.89 2014-05-06 08:50:55.000 126 21191.35 47.31 42839.13 47793.94 2014-05-06 08:50:56.000 126 21191.38 47.25 42839.14 47793.99 2014-05-06 08:50:57.000 126 21191.38 47.19 42839.17 47794.01 2014-05-06 08:50:58.000 126 21191.40 47.17 42839.20 47794.08 2014-05-06 08:50:59.000 126 21191.39 47.17 42839.22 47794.10 2014-05-06 08:51:00.000 126 21191.37 47.17 42839.18 47794.11 2014-05-06 08:51:01.000 126 21191.38 47.13 42839.24 47794.12 2014-05-06 08:51:02.000 126 21191.34 47.12 42839.28 47794.13 2014-05-06 08:51:03.000 126 21191.30 47.14 42839.29 47794.16 2014-05-06 08:51:04.000 126 21191.31 47.18 42839.27 47794.17 2014-05-06 08:51:05.000 126 21191.24 47.23 42839.31 47794.17 2014-05-06 08:51:06.000 126 21191.17 47.35 42839.29 47794.14 2014-05-06 08:51:07.000 126 21191.13 47.47 42839.19 47794.06 2014-05-06 08:51:08.000 126 21191.11 47.56 42839.07 47793.94 2014-05-06 08:51:09.000 126 21191.04 47.62 42838.99 47793.85 2014-05-06 08:51:10.000 126 21191.02 47.65 42838.93 47793.76 2014-05-06 08:51:11.000 126 21191.01 47.68 42838.90 47793.69 2014-05-06 08:51:12.000 126 21191.02 47.67 42838.87 47793.67 2014-05-06 08:51:13.000 126 21191.05 47.64 42838.84 47793.65 2014-05-06 08:51:14.000 126 21191.09 47.62 42838.83 47793.64 2014-05-06 08:51:15.000 126 21191.11 47.56 42838.88 47793.67 2014-05-06 08:51:16.000 126 21191.16 47.48 42838.91 47793.71 2014-05-06 08:51:17.000 126 21191.21 47.40 42838.96 47793.76 2014-05-06 08:51:18.000 126 21191.26 47.35 42839.01 47793.81 2014-05-06 08:51:19.000 126 21191.24 47.34 42839.06 47793.87 2014-05-06 08:51:20.000 126 21191.25 47.37 42839.07 47793.89 2014-05-06 08:51:21.000 126 21191.27 47.36 42839.12 47793.92 2014-05-06 08:51:22.000 126 21191.29 47.35 42839.13 47793.95 2014-05-06 08:51:23.000 126 21191.30 47.32 42839.15 47794.00 2014-05-06 08:51:24.000 126 21191.33 47.34 42839.14 47794.00 2014-05-06 08:51:25.000 126 21191.33 47.34 42839.16 47794.04 2014-05-06 08:51:26.000 126 21191.36 47.34 42839.23 47794.10 2014-05-06 08:51:27.000 126 21191.40 47.30 42839.25 47794.08 2014-05-06 08:51:28.000 126 21191.42 47.29 42839.24 47794.15 2014-05-06 08:51:29.000 126 21191.46 47.26 42839.26 47794.13 2014-05-06 08:51:30.000 126 21191.49 47.26 42839.26 47794.18 2014-05-06 08:51:31.000 126 21191.51 47.25 42839.28 47794.19 2014-05-06 08:51:32.000 126 21191.52 47.23 42839.29 47794.21 2014-05-06 08:51:33.000 126 21191.53 47.19 42839.29 47794.24 2014-05-06 08:51:34.000 126 21191.56 47.16 42839.31 47794.26 2014-05-06 08:51:35.000 126 21191.59 47.12 42839.33 47794.26 2014-05-06 08:51:36.000 126 21191.60 47.11 42839.35 47794.32 2014-05-06 08:51:37.000 126 21191.62 47.10 42839.36 47794.33 2014-05-06 08:51:38.000 126 21191.63 47.10 42839.37 47794.35 2014-05-06 08:51:39.000 126 21191.64 47.11 42839.39 47794.35 2014-05-06 08:51:40.000 126 21191.65 47.13 42839.41 47794.39 2014-05-06 08:51:41.000 126 21191.69 47.15 42839.40 47794.39 2014-05-06 08:51:42.000 126 21191.73 47.16 42839.38 47794.41 2014-05-06 08:51:43.000 126 21191.71 47.14 42839.40 47794.40 2014-05-06 08:51:44.000 126 21191.74 47.14 42839.36 47794.39 2014-05-06 08:51:45.000 126 21191.72 47.17 42839.37 47794.40 2014-05-06 08:51:46.000 126 21191.75 47.17 42839.37 47794.42 2014-05-06 08:51:47.000 126 21191.76 47.18 42839.35 47794.41 2014-05-06 08:51:48.000 126 21191.74 47.15 42839.36 47794.42 2014-05-06 08:51:49.000 126 21191.73 47.18 42839.37 47794.40 2014-05-06 08:51:50.000 126 21191.73 47.17 42839.37 47794.39 2014-05-06 08:51:51.000 126 21191.69 47.21 42839.37 47794.38 2014-05-06 08:51:52.000 126 21191.69 47.28 42839.33 47794.37 2014-05-06 08:51:53.000 126 21191.63 47.33 42839.28 47794.31 2014-05-06 08:51:54.000 126 21191.64 47.39 42839.24 47794.29 2014-05-06 08:51:55.000 126 21191.62 47.42 42839.20 47794.21 2014-05-06 08:51:56.000 126 21191.61 47.44 42839.16 47794.17 2014-05-06 08:51:57.000 126 21191.60 47.45 42839.09 47794.14 2014-05-06 08:51:58.000 126 21191.60 47.46 42839.07 47794.09 2014-05-06 08:51:59.000 126 21191.58 47.45 42839.04 47794.10 2014-05-06 08:52:00.000 126 21191.59 47.45 42839.03 47794.06 2014-05-06 08:52:01.000 126 21191.61 47.46 42839.03 47794.05 2014-05-06 08:52:02.000 126 21191.64 47.43 42839.02 47794.05 2014-05-06 08:52:03.000 126 21191.61 47.55 42838.98 47794.03 2014-05-06 08:52:04.000 126 21191.54 47.75 42838.91 47794.00 2014-05-06 08:52:05.000 126 21191.52 47.92 42838.77 47793.89 2014-05-06 08:52:06.000 126 21191.51 48.01 42838.66 47793.78 2014-05-06 08:52:07.000 126 21191.49 48.08 42838.58 47793.65 2014-05-06 08:52:08.000 126 21191.50 48.11 42838.52 47793.57 2014-05-06 08:52:09.000 126 21191.49 48.04 42838.46 47793.50 2014-05-06 08:52:10.000 126 21191.47 47.99 42838.45 47793.47 2014-05-06 08:52:11.000 126 21191.47 47.98 42838.40 47793.43 2014-05-06 08:52:12.000 126 21191.49 47.98 42838.37 47793.45 2014-05-06 08:52:13.000 126 21191.46 47.98 42838.41 47793.43 2014-05-06 08:52:14.000 126 21191.44 47.98 42838.38 47793.41 2014-05-06 08:52:15.000 126 21191.41 47.97 42838.39 47793.41 2014-05-06 08:52:16.000 126 21191.42 47.91 42838.42 47793.42 2014-05-06 08:52:17.000 126 21191.40 47.83 42838.50 47793.45 2014-05-06 08:52:18.000 126 21191.42 47.76 42838.57 47793.49 2014-05-06 08:52:19.000 126 21191.41 47.76 42838.61 47793.52 2014-05-06 08:52:20.000 126 21191.40 47.74 42838.61 47793.55 2014-05-06 08:52:21.000 126 21191.42 47.73 42838.65 47793.56 2014-05-06 08:52:22.000 126 21191.43 47.66 42838.65 47793.61 2014-05-06 08:52:23.000 126 21191.43 47.65 42838.68 47793.61 2014-05-06 08:52:24.000 126 21191.34 47.85 42838.66 47793.63 2014-05-06 08:52:25.000 126 21191.26 48.10 42838.55 47793.57 2014-05-06 08:52:26.000 126 21191.21 48.19 42838.39 47793.44 2014-05-06 08:52:27.000 126 21191.20 48.14 42838.31 47793.32 2014-05-06 08:52:28.000 126 21191.23 48.12 42838.26 47793.25 2014-05-06 08:52:29.000 126 21191.26 48.16 42838.27 47793.21 2014-05-06 08:52:30.000 126 21191.21 48.30 42838.25 47793.20 2014-05-06 08:52:31.000 126 21191.16 48.44 42838.09 47793.13 2014-05-06 08:52:32.000 126 21191.10 48.53 42837.96 47793.00 2014-05-06 08:52:33.000 126 21191.00 48.58 42837.91 47792.88 2014-05-06 08:52:34.000 126 21190.96 48.58 42837.84 47792.77 2014-05-06 08:52:35.000 126 21190.94 48.57 42837.78 47792.68 2014-05-06 08:52:36.000 126 21190.91 48.56 42837.81 47792.64 2014-05-06 08:52:37.000 126 21190.91 48.54 42837.76 47792.59 2014-05-06 08:52:38.000 126 21190.97 48.43 42837.75 47792.59 2014-05-06 08:52:39.000 126 21191.02 48.32 42837.77 47792.63 2014-05-06 08:52:40.000 126 21191.05 48.24 42837.89 47792.70 2014-05-06 08:52:41.000 126 21191.04 48.23 42837.92 47792.80 2014-05-06 08:52:42.000 126 21191.03 48.35 42837.92 47792.81 2014-05-06 08:52:43.000 126 21191.01 48.43 42837.92 47792.82 2014-05-06 08:52:44.000 126 21191.02 48.48 42837.85 47792.78 2014-05-06 08:52:45.000 126 21191.09 48.48 42837.82 47792.76 2014-05-06 08:52:46.000 126 21191.14 48.49 42837.81 47792.75 2014-05-06 08:52:47.000 126 21191.18 48.54 42837.78 47792.75 2014-05-06 08:52:48.000 126 21191.21 48.56 42837.75 47792.75 2014-05-06 08:52:49.000 126 21191.23 48.55 42837.76 47792.74 2014-05-06 08:52:50.000 126 21191.25 48.55 42837.73 47792.72 2014-05-06 08:52:51.000 126 21191.23 48.52 42837.74 47792.72 2014-05-06 08:52:52.000 126 21191.19 48.45 42837.74 47792.71 2014-05-06 08:52:53.000 126 21191.15 48.41 42837.77 47792.70 2014-05-06 08:52:54.000 126 21191.16 48.32 42837.79 47792.73 2014-05-06 08:52:55.000 126 21191.19 48.20 42837.84 47792.77 2014-05-06 08:52:56.000 126 21191.25 48.06 42837.97 47792.83 2014-05-06 08:52:57.000 126 21191.28 47.97 42838.07 47792.91 2014-05-06 08:52:58.000 126 21191.27 47.88 42838.15 47793.03 2014-05-06 08:52:59.000 126 21191.29 47.87 42838.23 47793.11 2014-05-06 08:53:00.000 126 21191.32 47.83 42838.27 47793.19 2014-05-06 08:53:01.000 126 21191.32 47.77 42838.31 47793.25 2014-05-06 08:53:02.000 126 21191.36 47.74 42838.34 47793.29 2014-05-06 08:53:03.000 126 21191.42 47.69 42838.41 47793.38 2014-05-06 08:53:04.000 126 21191.44 47.65 42838.47 47793.42 2014-05-06 08:53:05.000 126 21191.43 47.65 42838.48 47793.46 2014-05-06 08:53:06.000 126 21191.45 47.64 42838.52 47793.54 2014-05-06 08:53:07.000 126 21191.47 47.61 42838.58 47793.55 2014-05-06 08:53:08.000 126 21191.49 47.64 42838.58 47793.56 2014-05-06 08:53:09.000 126 21191.50 47.65 42838.59 47793.57 2014-05-06 08:53:10.000 126 21191.52 47.67 42838.57 47793.60 2014-05-06 08:53:11.000 126 21191.50 47.70 42838.59 47793.59 2014-05-06 08:53:12.000 126 21191.49 47.70 42838.58 47793.61 2014-05-06 08:53:13.000 126 21191.54 47.68 42838.58 47793.60 2014-05-06 08:53:14.000 126 21191.54 47.67 42838.62 47793.60 2014-05-06 08:53:15.000 126 21191.57 47.69 42838.63 47793.63 2014-05-06 08:53:16.000 126 21191.58 47.69 42838.61 47793.62 2014-05-06 08:53:17.000 126 21191.63 47.72 42838.58 47793.63 2014-05-06 08:53:18.000 126 21191.66 47.77 42838.57 47793.65 2014-05-06 08:53:19.000 126 21191.67 47.76 42838.54 47793.64 2014-05-06 08:53:20.000 126 21191.64 47.77 42838.53 47793.62 2014-05-06 08:53:21.000 126 21191.63 47.79 42838.54 47793.59 2014-05-06 08:53:22.000 126 21191.61 47.81 42838.53 47793.60 2014-05-06 08:53:23.000 126 21191.63 47.82 42838.53 47793.58 2014-05-06 08:53:24.000 126 21191.64 47.82 42838.52 47793.62 2014-05-06 08:53:25.000 126 21191.66 47.81 42838.50 47793.59 2014-05-06 08:53:26.000 126 21191.72 47.75 42838.53 47793.63 2014-05-06 08:53:27.000 126 21191.75 47.68 42838.61 47793.69 2014-05-06 08:53:28.000 126 21191.78 47.66 42838.65 47793.77 2014-05-06 08:53:29.000 126 21191.79 47.64 42838.72 47793.80 2014-05-06 08:53:30.000 126 21191.80 47.64 42838.79 47793.88 2014-05-06 08:53:31.000 126 21191.77 47.66 42838.78 47793.89 2014-05-06 08:53:32.000 126 21191.79 47.66 42838.80 47793.95 2014-05-06 08:53:33.000 126 21191.79 47.67 42838.83 47793.95 2014-05-06 08:53:34.000 126 21191.78 47.68 42838.84 47793.93 2014-05-06 08:53:35.000 126 21191.78 47.70 42838.85 47793.94 2014-05-06 08:53:36.000 126 21191.81 47.76 42838.81 47793.95 2014-05-06 08:53:37.000 126 21191.81 47.75 42838.81 47793.95 2014-05-06 08:53:38.000 126 21191.79 47.75 42838.81 47793.96 2014-05-06 08:53:39.000 126 21191.77 47.74 42838.81 47793.93 2014-05-06 08:53:40.000 126 21191.78 47.74 42838.84 47793.95 2014-05-06 08:53:41.000 126 21191.78 47.75 42838.83 47793.97 2014-05-06 08:53:42.000 126 21191.77 47.82 42838.78 47793.95 2014-05-06 08:53:43.000 126 21191.75 47.89 42838.77 47793.93 2014-05-06 08:53:44.000 126 21191.76 47.92 42838.71 47793.88 2014-05-06 08:53:45.000 126 21191.78 47.93 42838.69 47793.85 2014-05-06 08:53:46.000 126 21191.79 47.91 42838.63 47793.83 2014-05-06 08:53:47.000 126 21191.80 47.85 42838.64 47793.82 2014-05-06 08:53:48.000 126 21191.77 47.86 42838.66 47793.84 2014-05-06 08:53:49.000 126 21191.73 47.96 42838.59 47793.78 2014-05-06 08:53:50.000 126 21191.73 48.07 42838.51 47793.72 2014-05-06 08:53:51.000 126 21191.72 48.09 42838.41 47793.63 2014-05-06 08:53:52.000 126 21191.68 48.05 42838.36 47793.53 2014-05-06 08:53:53.000 126 21191.71 47.99 42838.35 47793.50 2014-05-06 08:53:54.000 126 21191.71 47.93 42838.37 47793.47 2014-05-06 08:53:55.000 126 21191.72 47.92 42838.36 47793.52 2014-05-06 08:53:56.000 126 21191.72 47.99 42838.35 47793.51 2014-05-06 08:53:57.000 126 21191.73 48.03 42838.31 47793.49 2014-05-06 08:53:58.000 126 21191.76 48.04 42838.30 47793.46 2014-05-06 08:53:59.000 126 21191.77 48.00 42838.26 47793.45 2014-05-06 08:54:00.000 126 21191.77 47.93 42838.24 47793.46 2014-05-06 08:54:01.000 126 21191.81 47.89 42838.30 47793.45 2014-05-06 08:54:02.000 126 21191.80 47.83 42838.35 47793.49 2014-05-06 08:54:03.000 126 21191.80 47.77 42838.39 47793.54 2014-05-06 08:54:04.000 126 21191.84 47.71 42838.44 47793.58 2014-05-06 08:54:05.000 126 21191.86 47.64 42838.48 47793.64 2014-05-06 08:54:06.000 126 21191.87 47.55 42838.53 47793.68 2014-05-06 08:54:07.000 126 21191.91 47.47 42838.62 47793.76 2014-05-06 08:54:08.000 126 21191.96 47.42 42838.68 47793.81 2014-05-06 08:54:09.000 126 21191.93 47.41 42838.75 47793.89 2014-05-06 08:54:10.000 126 21191.93 47.40 42838.79 47793.91 2014-05-06 08:54:11.000 126 21191.92 47.40 42838.80 47793.96 2014-05-06 08:54:12.000 126 21191.92 47.42 42838.81 47793.98 2014-05-06 08:54:13.000 126 21191.93 47.44 42838.84 47793.99 2014-05-06 08:54:14.000 126 21191.95 47.40 42838.82 47794.00 2014-05-06 08:54:15.000 126 21191.95 47.35 42838.84 47794.02 2014-05-06 08:54:16.000 126 21192.00 47.34 42838.91 47794.06 2014-05-06 08:54:17.000 126 21192.02 47.35 42838.90 47794.07 2014-05-06 08:54:18.000 126 21192.02 47.37 42838.87 47794.10 2014-05-06 08:54:19.000 126 21192.01 47.42 42838.87 47794.10 2014-05-06 08:54:20.000 126 21191.96 47.48 42838.85 47794.07 2014-05-06 08:54:21.000 126 21191.95 47.51 42838.81 47794.06 2014-05-06 08:54:22.000 126 21191.96 47.53 42838.78 47793.99 2014-05-06 08:54:23.000 126 21191.95 47.56 42838.78 47793.99 2014-05-06 08:54:24.000 126 21191.97 47.53 42838.76 47793.98 2014-05-06 08:54:25.000 126 21192.01 47.52 42838.75 47793.96 2014-05-06 08:54:26.000 126 21192.06 47.49 42838.76 47793.97 2014-05-06 08:54:27.000 126 21192.11 47.36 42838.84 47794.02 2014-05-06 08:54:28.000 126 21192.13 47.26 42838.91 47794.09 2014-05-06 08:54:29.000 126 21192.14 47.20 42838.94 47794.14 2014-05-06 08:54:30.000 126 21192.15 47.19 42838.99 47794.20 2014-05-06 08:54:31.000 126 21192.14 47.19 42839.03 47794.25 2014-05-06 08:54:32.000 126 21192.10 47.22 42839.05 47794.26 2014-05-06 08:54:33.000 126 21192.07 47.30 42839.01 47794.23 2014-05-06 08:54:34.000 126 21192.04 47.34 42838.99 47794.20 2014-05-06 08:54:35.000 126 21192.01 47.36 42838.95 47794.14 2014-05-06 08:54:36.000 126 21191.95 47.35 42838.90 47794.10 2014-05-06 08:54:37.000 126 21191.95 47.34 42838.88 47794.07 2014-05-06 08:54:38.000 126 21191.96 47.29 42838.90 47794.07 2014-05-06 08:54:39.000 126 21191.95 47.26 42838.91 47794.04 2014-05-06 08:54:40.000 126 21191.93 47.27 42838.91 47794.06 2014-05-06 08:54:41.000 126 21191.92 47.26 42838.90 47794.04 2014-05-06 08:54:42.000 126 21191.88 47.28 42838.90 47794.03 2014-05-06 08:54:43.000 126 21191.86 47.28 42838.86 47794.03 2014-05-06 08:54:44.000 126 21191.84 47.28 42838.85 47794.00 2014-05-06 08:54:45.000 126 21191.84 47.33 42838.86 47794.00 2014-05-06 08:54:46.000 126 21191.82 47.35 42838.84 47794.00 2014-05-06 08:54:47.000 126 21191.80 47.33 42838.89 47793.98 2014-05-06 08:54:48.000 126 21191.79 47.31 42838.90 47793.97 2014-05-06 08:54:49.000 126 21191.77 47.32 42838.86 47793.95 2014-05-06 08:54:50.000 126 21191.75 47.30 42838.90 47793.97 2014-05-06 08:54:51.000 126 21191.76 47.29 42838.90 47793.97 2014-05-06 08:54:52.000 126 21191.75 47.32 42838.87 47793.96 2014-05-06 08:54:53.000 126 21191.74 47.34 42838.89 47793.98 2014-05-06 08:54:54.000 126 21191.72 47.34 42838.89 47793.97 2014-05-06 08:54:55.000 126 21191.72 47.36 42838.86 47793.95 2014-05-06 08:54:56.000 126 21191.74 47.38 42838.88 47793.94 2014-05-06 08:54:57.000 126 21191.75 47.39 42838.88 47793.96 2014-05-06 08:54:58.000 126 21191.77 47.42 42838.82 47793.93 2014-05-06 08:54:59.000 126 21191.78 47.44 42838.79 47793.94 2014-05-06 08:55:00.000 126 21191.77 47.46 42838.77 47793.92 2014-05-06 08:55:01.000 126 21191.81 47.49 42838.73 47793.92 2014-05-06 08:55:02.000 126 21191.78 47.52 42838.70 47793.91 2014-05-06 08:55:03.000 126 21191.78 47.56 42838.69 47793.86 2014-05-06 08:55:04.000 126 21191.79 47.58 42838.65 47793.86 2014-05-06 08:55:05.000 126 21191.83 47.58 42838.62 47793.81 2014-05-06 08:55:06.000 126 21191.87 47.58 42838.61 47793.82 2014-05-06 08:55:07.000 126 21191.84 47.61 42838.58 47793.78 2014-05-06 08:55:08.000 126 21191.87 47.56 42838.58 47793.77 2014-05-06 08:55:09.000 126 21191.88 47.57 42838.58 47793.75 2014-05-06 08:55:10.000 126 21191.90 47.56 42838.54 47793.75 2014-05-06 08:55:11.000 126 21191.91 47.56 42838.54 47793.73 2014-05-06 08:55:12.000 126 21191.93 47.56 42838.53 47793.76 2014-05-06 08:55:13.000 126 21191.91 47.57 42838.52 47793.73 2014-05-06 08:55:14.000 126 21191.92 47.54 42838.51 47793.71 2014-05-06 08:55:15.000 126 21191.95 47.54 42838.52 47793.72 2014-05-06 08:55:16.000 126 21191.98 47.52 42838.52 47793.74 2014-05-06 08:55:17.000 126 21192.02 47.49 42838.52 47793.74 2014-05-06 08:55:18.000 126 21191.99 47.46 42838.50 47793.74 2014-05-06 08:55:19.000 126 21192.00 47.47 42838.56 47793.78 2014-05-06 08:55:20.000 126 21192.04 47.45 42838.57 47793.80 2014-05-06 08:55:21.000 126 21192.05 47.42 42838.59 47793.82 2014-05-06 08:55:22.000 126 21192.04 47.38 42838.62 47793.80 2014-05-06 08:55:23.000 126 21192.04 47.30 42838.67 47793.85 2014-05-06 08:55:24.000 126 21192.03 47.32 42838.68 47793.87 2014-05-06 08:55:25.000 126 21192.02 47.32 42838.67 47793.94 2014-05-06 08:55:26.000 126 21192.02 47.31 42838.71 47793.93 2014-05-06 08:55:27.000 126 21192.09 47.30 42838.75 47793.97 2014-05-06 08:55:28.000 126 21192.10 47.32 42838.75 47793.97 2014-05-06 08:55:29.000 126 21192.08 47.29 42838.74 47793.99 2014-05-06 08:55:30.000 126 21192.09 47.27 42838.76 47794.00 2014-05-06 08:55:31.000 126 21192.09 47.26 42838.75 47794.02 2014-05-06 08:55:32.000 126 21192.07 47.24 42838.77 47794.02 2014-05-06 08:55:33.000 126 21192.06 47.25 42838.80 47794.04 2014-05-06 08:55:34.000 126 21192.09 47.28 42838.78 47794.04 2014-05-06 08:55:35.000 126 21192.08 47.29 42838.79 47794.00 2014-05-06 08:55:36.000 126 21192.10 47.32 42838.76 47794.01 2014-05-06 08:55:37.000 126 21192.13 47.33 42838.75 47794.04 2014-05-06 08:55:38.000 126 21192.12 47.34 42838.75 47793.99 2014-05-06 08:55:39.000 126 21192.13 47.34 42838.71 47793.99 2014-05-06 08:55:40.000 126 21192.14 47.29 42838.72 47794.01 2014-05-06 08:55:41.000 126 21192.20 47.26 42838.72 47793.98 2014-05-06 08:55:42.000 126 21192.24 47.20 42838.75 47794.02 2014-05-06 08:55:43.000 126 21192.25 47.15 42838.77 47794.05 2014-05-06 08:55:44.000 126 21192.23 47.15 42838.80 47794.10 2014-05-06 08:55:45.000 126 21192.24 47.15 42838.80 47794.14 2014-05-06 08:55:46.000 126 21192.23 47.12 42838.84 47794.12 2014-05-06 08:55:47.000 126 21192.24 47.12 42838.83 47794.12 2014-05-06 08:55:48.000 126 21192.20 47.12 42838.82 47794.14 2014-05-06 08:55:49.000 126 21192.17 47.13 42838.81 47794.12 2014-05-06 08:55:50.000 126 21192.17 47.10 42838.84 47794.13 2014-05-06 08:55:51.000 126 21192.18 47.04 42838.86 47794.14 2014-05-06 08:55:52.000 126 21192.19 46.97 42838.92 47794.18 2014-05-06 08:55:53.000 126 21192.18 46.91 42839.00 47794.23 2014-05-06 08:55:54.000 126 21192.23 46.88 42839.02 47794.30 2014-05-06 08:55:55.000 126 21192.24 46.84 42839.05 47794.34 2014-05-06 08:55:56.000 126 21192.25 46.85 42839.09 47794.37 2014-05-06 08:55:57.000 126 21192.26 46.93 42839.09 47794.39 2014-05-06 08:55:58.000 126 21192.26 46.96 42839.06 47794.39 2014-05-06 08:55:59.000 126 21192.30 46.99 42839.06 47794.39 2014-05-06 08:56:00.000 126 21192.33 46.99 42839.03 47794.38 2014-05-06 08:56:01.000 126 21192.33 46.98 42839.03 47794.36 2014-05-06 08:56:02.000 126 21192.28 46.96 42839.00 47794.38 2014-05-06 08:56:03.000 126 21192.27 46.92 42839.02 47794.39 2014-05-06 08:56:04.000 126 21192.29 46.93 42839.07 47794.35 2014-05-06 08:56:05.000 126 21192.31 46.91 42839.06 47794.39 2014-05-06 08:56:06.000 126 21192.36 46.86 42839.10 47794.41 2014-05-06 08:56:07.000 126 21192.37 46.84 42839.13 47794.45 2014-05-06 08:56:08.000 126 21192.38 46.82 42839.15 47794.47 2014-05-06 08:56:09.000 126 21192.38 46.81 42839.13 47794.50 2014-05-06 08:56:10.000 126 21192.41 46.80 42839.09 47794.47 2014-05-06 08:56:11.000 126 21192.36 46.82 42839.06 47794.49 2014-05-06 08:56:12.000 126 21192.32 46.84 42839.06 47794.43 2014-05-06 08:56:13.000 126 21192.31 46.88 42839.03 47794.39 2014-05-06 08:56:14.000 126 21192.29 46.88 42838.99 47794.32 2014-05-06 08:56:15.000 126 21192.30 46.88 42838.99 47794.33 2014-05-06 08:56:16.000 126 21192.27 46.92 42838.96 47794.31 2014-05-06 08:56:17.000 126 21192.27 46.93 42838.92 47794.28 2014-05-06 08:56:18.000 126 21192.28 46.95 42838.91 47794.30 2014-05-06 08:56:19.000 126 21192.28 46.96 42838.87 47794.27 2014-05-06 08:56:20.000 126 21192.24 46.93 42838.88 47794.24 2014-05-06 08:56:21.000 126 21192.15 46.91 42838.86 47794.24 2014-05-06 08:56:22.000 126 21192.14 46.93 42838.88 47794.18 2014-05-06 08:56:23.000 126 21192.12 46.96 42838.89 47794.19 2014-05-06 08:56:24.000 126 21192.13 46.94 42838.93 47794.20 2014-05-06 08:56:25.000 126 21192.15 47.01 42838.91 47794.18 2014-05-06 08:56:26.000 126 21192.10 47.09 42838.87 47794.20 2014-05-06 08:56:27.000 126 21192.09 47.13 42838.84 47794.15 2014-05-06 08:56:28.000 126 21192.10 47.16 42838.79 47794.10 2014-05-06 08:56:29.000 126 21192.12 47.21 42838.73 47794.08 2014-05-06 08:56:30.000 126 21192.10 47.31 42838.67 47794.04 2014-05-06 08:56:31.000 126 21192.15 47.39 42838.59 47793.96 2014-05-06 08:56:32.000 126 21192.13 47.44 42838.55 47793.88 2014-05-06 08:56:33.000 126 21192.12 47.45 42838.49 47793.85 2014-05-06 08:56:34.000 126 21192.09 47.45 42838.45 47793.82 2014-05-06 08:56:35.000 126 21192.08 47.41 42838.44 47793.77 2014-05-06 08:56:36.000 126 21192.11 47.37 42838.44 47793.74 2014-05-06 08:56:37.000 126 21192.15 47.28 42838.45 47793.76 2014-05-06 08:56:38.000 126 21192.17 47.25 42838.51 47793.80 2014-05-06 08:56:39.000 126 21192.17 47.24 42838.55 47793.86 2014-05-06 08:56:40.000 126 21192.19 47.29 42838.57 47793.90 2014-05-06 08:56:41.000 126 21192.15 47.39 42838.55 47793.88 2014-05-06 08:56:42.000 126 21192.11 47.52 42838.51 47793.88 2014-05-06 08:56:43.000 126 21192.08 47.60 42838.47 47793.83 2014-05-06 08:56:44.000 126 21192.09 47.65 42838.41 47793.78 2014-05-06 08:56:45.000 126 21192.10 47.71 42838.34 47793.72 2014-05-06 08:56:46.000 126 21192.08 47.76 42838.30 47793.69 2014-05-06 08:56:47.000 126 21192.06 47.82 42838.27 47793.65 2014-05-06 08:56:48.000 126 21192.04 47.88 42838.22 47793.60 2014-05-06 08:56:49.000 126 21191.95 47.95 42838.13 47793.54 2014-05-06 08:56:50.000 126 21191.90 48.08 42838.04 47793.43 2014-05-06 08:56:51.000 126 21191.83 48.16 42837.95 47793.31 2014-05-06 08:56:52.000 126 21191.76 48.23 42837.86 47793.19 2014-05-06 08:56:53.000 126 21191.72 48.33 42837.76 47793.06 2014-05-06 08:56:54.000 126 21191.66 48.37 42837.64 47792.98 2014-05-06 08:56:55.000 126 21191.61 48.33 42837.57 47792.84 2014-05-06 08:56:56.000 126 21191.57 48.31 42837.48 47792.73 2014-05-06 08:56:57.000 126 21191.54 48.31 42837.45 47792.69 2014-05-06 08:56:58.000 126 21191.55 48.32 42837.40 47792.60 2014-05-06 08:56:59.000 126 21191.51 48.27 42837.35 47792.55 2014-05-06 08:57:00.000 126 21191.49 48.20 42837.29 47792.51 2014-05-06 08:57:01.000 126 21191.47 48.14 42837.29 47792.48 2014-05-06 08:57:02.000 126 21191.48 48.05 42837.28 47792.46 2014-05-06 08:57:03.000 126 21191.51 47.96 42837.32 47792.45 2014-05-06 08:57:04.000 126 21191.63 47.94 42837.29 47792.46 2014-05-06 08:57:05.000 126 21191.82 48.04 42837.26 47792.48 2014-05-06 08:57:06.000 126 21191.88 48.28 42837.25 47792.56 2014-05-06 08:57:07.000 126 21191.77 48.51 42837.25 47792.57 2014-05-06 08:57:08.000 126 21191.59 48.56 42837.24 47792.53 2014-05-06 08:57:09.000 126 21191.50 48.49 42837.27 47792.44 2014-05-06 08:57:10.000 126 21191.47 48.41 42837.24 47792.41 2014-05-06 08:57:11.000 126 21191.46 48.34 42837.31 47792.40 2014-05-06 08:57:12.000 126 21191.50 48.25 42837.33 47792.43 2014-05-06 08:57:13.000 126 21191.52 48.20 42837.35 47792.46 2014-05-06 08:57:14.000 126 21191.53 48.15 42837.36 47792.49 2014-05-06 08:57:15.000 126 21191.55 48.08 42837.36 47792.51 2014-05-06 08:57:16.000 126 21191.57 48.02 42837.40 47792.57 2014-05-06 08:57:17.000 126 21191.59 47.97 42837.47 47792.61 2014-05-06 08:57:18.000 126 21191.61 47.95 42837.52 47792.67 2014-05-06 08:57:19.000 126 21191.60 47.93 42837.57 47792.72 2014-05-06 08:57:20.000 126 21191.65 47.90 42837.62 47792.78 2014-05-06 08:57:21.000 126 21191.67 47.87 42837.69 47792.84 2014-05-06 08:57:22.000 126 21191.67 47.87 42837.77 47792.91 2014-05-06 08:57:23.000 126 21191.69 47.88 42837.81 47792.94 2014-05-06 08:57:24.000 126 21191.72 47.90 42837.81 47793.00 2014-05-06 08:57:25.000 126 21191.75 47.94 42837.84 47793.04 2014-05-06 08:57:26.000 126 21191.75 48.03 42837.83 47793.08 2014-05-06 08:57:27.000 126 21191.78 48.12 42837.81 47793.05 2014-05-06 08:57:28.000 126 21191.82 48.20 42837.76 47793.01 2014-05-06 08:57:29.000 126 21191.83 48.25 42837.75 47793.01 2014-05-06 08:57:30.000 126 21191.84 48.24 42837.71 47792.98 2014-05-06 08:57:31.000 126 21191.87 48.31 42837.72 47792.97 2014-05-06 08:57:32.000 126 21191.93 48.52 42837.63 47792.94 2014-05-06 08:57:33.000 126 21191.95 48.67 42837.47 47792.91 2014-05-06 08:57:34.000 126 21192.00 48.71 42837.36 47792.81 2014-05-06 08:57:35.000 126 21192.02 48.71 42837.34 47792.76 2014-05-06 08:57:36.000 126 21192.01 48.72 42837.28 47792.71 2014-05-06 08:57:37.000 126 21192.03 48.78 42837.23 47792.67 2014-05-06 08:57:38.000 126 21192.01 48.82 42837.18 47792.61 2014-05-06 08:57:39.000 126 21191.93 48.83 42837.15 47792.56 2014-05-06 08:57:40.000 126 21191.92 48.82 42837.11 47792.48 2014-05-06 08:57:41.000 126 21191.89 48.79 42837.04 47792.47 2014-05-06 08:57:42.000 126 21191.90 48.78 42837.06 47792.45 2014-05-06 08:57:43.000 126 21191.93 48.72 42837.08 47792.41 2014-05-06 08:57:44.000 126 21191.95 48.69 42837.04 47792.40 2014-05-06 08:57:45.000 126 21191.95 48.70 42837.06 47792.42 2014-05-06 08:57:46.000 126 21191.94 48.68 42837.05 47792.41 2014-05-06 08:57:47.000 126 21191.93 48.67 42837.05 47792.42 2014-05-06 08:57:48.000 126 21191.96 48.63 42837.06 47792.45 2014-05-06 08:57:49.000 126 21191.98 48.61 42837.03 47792.44 2014-05-06 08:57:50.000 126 21191.98 48.50 42837.08 47792.45 2014-05-06 08:57:51.000 126 21191.99 48.42 42837.12 47792.46 2014-05-06 08:57:52.000 126 21191.96 48.44 42837.15 47792.50 2014-05-06 08:57:53.000 126 21191.94 48.45 42837.19 47792.52 2014-05-06 08:57:54.000 126 21191.96 48.41 42837.19 47792.58 2014-05-06 08:57:55.000 126 21191.96 48.36 42837.22 47792.57 2014-05-06 08:57:56.000 126 21191.97 48.32 42837.26 47792.60 2014-05-06 08:57:57.000 126 21191.99 48.28 42837.31 47792.62 2014-05-06 08:57:58.000 126 21191.98 48.25 42837.31 47792.69 2014-05-06 08:57:59.000 126 21192.00 48.25 42837.42 47792.72 2014-05-06 08:58:00.000 126 21191.96 48.28 42837.43 47792.76 2014-05-06 08:58:01.000 126 21191.95 48.30 42837.44 47792.79 2014-05-06 08:58:02.000 126 21191.94 48.35 42837.51 47792.80 2014-05-06 08:58:03.000 126 21191.99 48.37 42837.55 47792.86 2014-05-06 08:58:04.000 126 21192.00 48.39 42837.55 47792.88 2014-05-06 08:58:05.000 126 21192.00 48.45 42837.55 47792.87 2014-05-06 08:58:06.000 126 21191.99 48.53 42837.54 47792.88 2014-05-06 08:58:07.000 126 21192.02 48.58 42837.53 47792.88 2014-05-06 08:58:08.000 126 21192.05 48.62 42837.52 47792.88 2014-05-06 08:58:09.000 126 21192.04 48.58 42837.52 47792.88 2014-05-06 08:58:10.000 126 21192.04 48.53 42837.55 47792.87 2014-05-06 08:58:11.000 126 21192.08 48.45 42837.56 47792.91 2014-05-06 08:58:12.000 126 21192.09 48.30 42837.63 47792.93 2014-05-06 08:58:13.000 126 21192.07 48.13 42837.75 47793.00 2014-05-06 08:58:14.000 126 21192.07 47.95 42837.87 47793.10 2014-05-06 08:58:15.000 126 21192.11 47.90 42837.97 47793.19 2014-05-06 08:58:16.000 126 21192.15 47.92 42838.05 47793.32 2014-05-06 08:58:17.000 126 21192.14 47.88 42838.09 47793.41 2014-05-06 08:58:18.000 126 21192.19 47.81 42838.12 47793.44 2014-05-06 08:58:19.000 126 21192.22 47.79 42838.17 47793.48 2014-05-06 08:58:20.000 126 21192.21 47.80 42838.22 47793.57 2014-05-06 08:58:21.000 126 21192.19 47.79 42838.24 47793.58 2014-05-06 08:58:22.000 126 21192.21 47.76 42838.26 47793.61 2014-05-06 08:58:23.000 126 21192.25 47.71 42838.28 47793.62 2014-05-06 08:58:24.000 126 21192.26 47.63 42838.33 47793.64 2014-05-06 08:58:25.000 126 21192.27 47.52 42838.39 47793.69 2014-05-06 08:58:26.000 126 21192.25 47.41 42838.41 47793.73 2014-05-06 08:58:27.000 126 21192.26 47.39 42838.48 47793.77 2014-05-06 08:58:28.000 126 21192.26 47.36 42838.54 47793.81 2014-05-06 08:58:29.000 126 21192.28 47.28 42838.57 47793.88 2014-05-06 08:58:30.000 126 21192.27 47.22 42838.63 47793.93 2014-05-06 08:58:31.000 126 21192.28 47.20 42838.65 47793.98 2014-05-06 08:58:32.000 126 21192.24 47.21 42838.69 47794.01 2014-05-06 08:58:33.000 126 21192.22 47.19 42838.74 47794.03 2014-05-06 08:58:34.000 126 21192.23 47.16 42838.75 47794.07 2014-05-06 08:58:35.000 126 21192.19 47.16 42838.72 47794.06 2014-05-06 08:58:36.000 126 21192.14 47.11 42838.77 47794.04 2014-05-06 08:58:37.000 126 21192.12 47.06 42838.79 47794.07 2014-05-06 08:58:38.000 126 21192.11 47.06 42838.79 47794.06 2014-05-06 08:58:39.000 126 21192.13 47.08 42838.82 47794.11 2014-05-06 08:58:40.000 126 21192.15 47.06 42838.84 47794.10 2014-05-06 08:58:41.000 126 21192.15 47.06 42838.85 47794.11 2014-05-06 08:58:42.000 126 21192.14 47.08 42838.87 47794.12 2014-05-06 08:58:43.000 126 21192.15 47.10 42838.84 47794.13 2014-05-06 08:58:44.000 126 21192.16 47.12 42838.81 47794.12 2014-05-06 08:58:45.000 126 21192.19 47.15 42838.80 47794.14 2014-05-06 08:58:46.000 126 21192.20 47.20 42838.77 47794.11 2014-05-06 08:58:47.000 126 21192.19 47.20 42838.78 47794.09 2014-05-06 08:58:48.000 126 21192.20 47.17 42838.74 47794.09 2014-05-06 08:58:49.000 126 21192.22 47.14 42838.75 47794.09 2014-05-06 08:58:50.000 126 21192.23 47.16 42838.75 47794.09 2014-05-06 08:58:51.000 126 21192.21 47.15 42838.78 47794.10 2014-05-06 08:58:52.000 126 21192.20 47.18 42838.76 47794.10 2014-05-06 08:58:53.000 126 21192.20 47.22 42838.73 47794.06 2014-05-06 08:58:54.000 126 21192.19 47.24 42838.71 47794.05 2014-05-06 08:58:55.000 126 21192.22 47.27 42838.69 47794.05 2014-05-06 08:58:56.000 126 21192.22 47.25 42838.67 47794.05 2014-05-06 08:58:57.000 126 21192.18 47.27 42838.66 47794.02 2014-05-06 08:58:58.000 126 21192.18 47.28 42838.68 47794.02 2014-05-06 08:58:59.000 126 21192.17 47.26 42838.71 47794.02 2014-05-06 08:59:00.000 126 21192.19 47.27 42838.68 47794.01 2014-05-06 08:59:01.000 126 21192.17 47.29 42838.68 47793.99 2014-05-06 08:59:02.000 126 21192.18 47.26 42838.67 47793.99 2014-05-06 08:59:03.000 126 21192.17 47.22 42838.66 47793.99 2014-05-06 08:59:04.000 126 21192.16 47.24 42838.66 47793.99 2014-05-06 08:59:05.000 126 21192.16 47.32 42838.64 47793.98 2014-05-06 08:59:06.000 126 21192.16 47.36 42838.59 47793.93 2014-05-06 08:59:07.000 126 21192.10 47.40 42838.53 47793.90 2014-05-06 08:59:08.000 126 21192.07 47.43 42838.48 47793.83 2014-05-06 08:59:09.000 126 21192.04 47.46 42838.45 47793.77 2014-05-06 08:59:10.000 126 21191.99 47.50 42838.41 47793.72 2014-05-06 08:59:11.000 126 21191.90 47.58 42838.33 47793.65 2014-05-06 08:59:12.000 126 21191.88 47.70 42838.24 47793.57 2014-05-06 08:59:13.000 126 21191.85 47.78 42838.12 47793.44 2014-05-06 08:59:14.000 126 21191.85 47.76 42838.08 47793.33 2014-05-06 08:59:15.000 126 21191.90 47.70 42838.02 47793.30 2014-05-06 08:59:16.000 126 21191.91 47.64 42838.03 47793.29 2014-05-06 08:59:17.000 126 21191.99 47.58 42838.07 47793.28 2014-05-06 08:59:18.000 126 21192.04 47.52 42838.07 47793.32 2014-05-06 08:59:19.000 126 21192.07 47.48 42838.09 47793.38 2014-05-06 08:59:20.000 126 21192.08 47.45 42838.12 47793.41 2014-05-06 08:59:21.000 126 21192.15 47.43 42838.16 47793.47 2014-05-06 08:59:22.000 126 21192.18 47.45 42838.13 47793.50 2014-05-06 08:59:23.000 126 21192.20 47.46 42838.14 47793.52 2014-05-06 08:59:24.000 126 21192.20 47.46 42838.12 47793.52 2014-05-06 08:59:25.000 126 21192.16 47.44 42838.15 47793.52 2014-05-06 08:59:26.000 126 21192.15 47.35 42838.20 47793.50 2014-05-06 08:59:27.000 126 21192.12 47.28 42838.21 47793.49 2014-05-06 08:59:28.000 126 21192.10 47.27 42838.22 47793.50 2014-05-06 08:59:29.000 126 21192.09 47.28 42838.24 47793.51 2014-05-06 08:59:30.000 126 21192.09 47.30 42838.25 47793.51 2014-05-06 08:59:31.000 126 21192.07 47.25 42838.20 47793.51 2014-05-06 08:59:32.000 126 21192.09 47.23 42838.23 47793.50 2014-05-06 08:59:33.000 126 21192.05 47.17 42838.25 47793.53 2014-05-06 08:59:34.000 126 21192.03 47.12 42838.29 47793.54 2014-05-06 08:59:35.000 126 21192.02 47.07 42838.33 47793.56 2014-05-06 08:59:36.000 126 21192.00 47.07 42838.31 47793.59 2014-05-06 08:59:37.000 126 21191.98 47.08 42838.32 47793.56 2014-05-06 08:59:38.000 126 21191.98 47.03 42838.29 47793.57 2014-05-06 08:59:39.000 126 21192.03 46.94 42838.36 47793.57 2014-05-06 08:59:40.000 126 21192.08 46.88 42838.38 47793.64 2014-05-06 08:59:41.000 126 21192.11 46.86 42838.43 47793.68 2014-05-06 08:59:42.000 126 21192.15 46.86 42838.42 47793.75 2014-05-06 08:59:43.000 126 21192.13 46.91 42838.44 47793.77 2014-05-06 08:59:44.000 126 21192.12 46.95 42838.41 47793.77 2014-05-06 08:59:45.000 126 21192.11 46.97 42838.41 47793.75 2014-05-06 08:59:46.000 126 21192.09 47.00 42838.38 47793.72 2014-05-06 08:59:47.000 126 21192.12 47.00 42838.32 47793.68 2014-05-06 08:59:48.000 126 21192.12 47.03 42838.29 47793.67 2014-05-06 08:59:49.000 126 21192.13 47.04 42838.24 47793.63 2014-05-06 08:59:50.000 126 21192.13 47.04 42838.19 47793.60 2014-05-06 08:59:51.000 126 21192.14 47.04 42838.21 47793.57 2014-05-06 08:59:52.000 126 21192.14 47.00 42838.17 47793.54 2014-05-06 08:59:53.000 126 21192.13 46.95 42838.18 47793.56 2014-05-06 08:59:54.000 126 21192.12 46.94 42838.20 47793.53 2014-05-06 08:59:55.000 126 21192.10 46.99 42838.19 47793.56 2014-05-06 08:59:56.000 126 21192.09 47.06 42838.18 47793.53 2014-05-06 08:59:57.000 126 21192.07 47.12 42838.13 47793.51 2014-05-06 08:59:58.000 126 21192.09 47.18 42838.11 47793.47 2014-05-06 08:59:59.000 126 21192.12 47.20 42838.09 47793.45 2014-05-06 09:00:00.000 126 21192.11 47.20 42838.03 47793.41 2014-05-06 09:00:01.000 126 21192.15 47.17 42837.99 47793.41 2014-05-06 09:00:02.000 126 21192.17 47.18 42838.01 47793.37 2014-05-06 09:00:03.000 126 21192.16 47.20 42838.01 47793.36 2014-05-06 09:00:04.000 126 21192.14 47.15 42837.99 47793.36 2014-05-06 09:00:05.000 126 21192.15 47.10 42838.01 47793.40 2014-05-06 09:00:06.000 126 21192.15 47.06 42837.98 47793.38 2014-05-06 09:00:07.000 126 21192.18 47.04 42837.99 47793.40 2014-05-06 09:00:08.000 126 21192.19 47.02 42838.04 47793.38 2014-05-06 09:00:09.000 126 21192.20 47.01 42838.06 47793.41 2014-05-06 09:00:10.000 126 21192.20 47.01 42838.06 47793.42 2014-05-06 09:00:11.000 126 21192.21 47.03 42838.06 47793.43 2014-05-06 09:00:12.000 126 21192.20 47.05 42838.03 47793.43 2014-05-06 09:00:13.000 126 21192.20 47.08 42838.03 47793.42 2014-05-06 09:00:14.000 126 21192.20 47.10 42838.03 47793.42 2014-05-06 09:00:15.000 126 21192.19 47.06 42837.99 47793.38 2014-05-06 09:00:16.000 126 21192.19 47.04 42838.00 47793.36 2014-05-06 09:00:17.000 126 21192.19 47.06 42838.02 47793.38 2014-05-06 09:00:18.000 126 21192.20 47.11 42838.02 47793.35 2014-05-06 09:00:19.000 126 21192.21 47.12 42837.92 47793.35 2014-05-06 09:00:20.000 126 21192.19 47.14 42837.88 47793.31 2014-05-06 09:00:21.000 126 21192.19 47.17 42837.86 47793.31 2014-05-06 09:00:22.000 126 21192.16 47.21 42837.83 47793.27 2014-05-06 09:00:23.000 126 21192.16 47.27 42837.79 47793.24 2014-05-06 09:00:24.000 126 21192.15 47.26 42837.74 47793.18 2014-05-06 09:00:25.000 126 21192.12 47.24 42837.75 47793.15 2014-05-06 09:00:26.000 126 21192.11 47.28 42837.74 47793.12 2014-05-06 09:00:27.000 126 21192.09 47.32 42837.70 47793.11 2014-05-06 09:00:28.000 126 21192.11 47.31 42837.64 47793.06 2014-05-06 09:00:29.000 126 21192.06 47.25 42837.68 47793.03 2014-05-06 09:00:30.000 126 21192.09 47.21 42837.66 47793.07 2014-05-06 09:00:31.000 126 21192.15 47.17 42837.68 47793.07 2014-05-06 09:00:32.000 126 21192.13 47.17 42837.71 47793.12 2014-05-06 09:00:33.000 126 21192.12 47.27 42837.69 47793.13 2014-05-06 09:00:34.000 126 21192.12 47.34 42837.71 47793.11 2014-05-06 09:00:35.000 126 21192.12 47.36 42837.69 47793.09 2014-05-06 09:00:36.000 126 21192.13 47.36 42837.67 47793.03 2014-05-06 09:00:37.000 126 21192.15 47.34 42837.67 47793.06 2014-05-06 09:00:38.000 126 21192.18 47.31 42837.68 47793.08 2014-05-06 09:00:39.000 126 21192.20 47.24 42837.72 47793.11 2014-05-06 09:00:40.000 126 21192.23 47.14 42837.78 47793.12 2014-05-06 09:00:41.000 126 21192.23 47.08 42837.85 47793.22 2014-05-06 09:00:42.000 126 21192.29 46.99 42837.91 47793.26 2014-05-06 09:00:43.000 126 21192.32 46.94 42837.97 47793.36 2014-05-06 09:00:44.000 126 21192.34 46.90 42838.05 47793.43 2014-05-06 09:00:45.000 126 21192.33 46.87 42838.09 47793.46 2014-05-06 09:00:46.000 126 21192.34 46.83 42838.11 47793.51 2014-05-06 09:00:47.000 126 21192.36 46.81 42838.15 47793.57 2014-05-06 09:00:48.000 126 21192.36 46.80 42838.17 47793.63 2014-05-06 09:00:49.000 126 21192.39 46.78 42838.21 47793.66 2014-05-06 09:00:50.000 126 21192.39 46.76 42838.22 47793.67 2014-05-06 09:00:51.000 126 21192.37 46.75 42838.23 47793.70 2014-05-06 09:00:52.000 126 21192.39 46.79 42838.26 47793.71 2014-05-06 09:00:53.000 126 21192.40 46.85 42838.25 47793.70 2014-05-06 09:00:54.000 126 21192.37 46.97 42838.18 47793.69 2014-05-06 09:00:55.000 126 21192.34 47.09 42838.12 47793.63 2014-05-06 09:00:56.000 126 21192.30 47.18 42838.04 47793.55 2014-05-06 09:00:57.000 126 21192.29 47.23 42837.97 47793.48 2014-05-06 09:00:58.000 126 21192.29 47.27 42837.87 47793.41 2014-05-06 09:00:59.000 126 21192.34 47.25 42837.83 47793.35 2014-05-06 09:01:00.000 126 21192.37 47.18 42837.78 47793.31 2014-05-06 09:01:01.000 126 21192.40 47.07 42837.83 47793.34 2014-05-06 09:01:02.000 126 21192.47 46.97 42837.91 47793.35 2014-05-06 09:01:03.000 126 21192.48 46.89 42837.95 47793.42 2014-05-06 09:01:04.000 126 21192.53 46.83 42838.00 47793.50 2014-05-06 09:01:05.000 126 21192.50 46.79 42838.05 47793.55 2014-05-06 09:01:06.000 126 21192.49 46.78 42838.08 47793.59 2014-05-06 09:01:07.000 126 21192.52 46.77 42838.12 47793.62 2014-05-06 09:01:08.000 126 21192.51 46.80 42838.12 47793.63 2014-05-06 09:01:09.000 126 21192.48 46.83 42838.13 47793.65 2014-05-06 09:01:10.000 126 21192.48 46.83 42838.12 47793.64 2014-05-06 09:01:11.000 126 21192.44 46.87 42838.08 47793.63 2014-05-06 09:01:12.000 126 21192.38 46.94 42838.05 47793.58 2014-05-06 09:01:13.000 126 21192.37 46.95 42838.02 47793.53 2014-05-06 09:01:14.000 126 21192.31 46.94 42837.99 47793.47 2014-05-06 09:01:15.000 126 21192.30 46.91 42837.98 47793.44 2014-05-06 09:01:16.000 126 21192.29 46.88 42837.97 47793.42 2014-05-06 09:01:17.000 126 21192.26 46.83 42837.96 47793.40 2014-05-06 09:01:18.000 126 21192.25 46.77 42837.97 47793.40 2014-05-06 09:01:19.000 126 21192.22 46.78 42837.95 47793.39 2014-05-06 09:01:20.000 126 21192.17 46.90 42837.94 47793.36 2014-05-06 09:01:21.000 126 21192.10 47.09 42837.82 47793.34 2014-05-06 09:01:22.000 126 21192.06 47.21 42837.65 47793.20 2014-05-06 09:01:23.000 126 21191.99 47.27 42837.54 47793.05 2014-05-06 09:01:24.000 126 21191.90 47.38 42837.46 47792.90 2014-05-06 09:01:25.000 126 21191.86 47.49 42837.34 47792.78 2014-05-06 09:01:26.000 126 21191.79 47.57 42837.24 47792.66 2014-05-06 09:01:27.000 126 21191.79 47.65 42837.15 47792.54 2014-05-06 09:01:28.000 126 21191.82 47.64 42837.05 47792.44 2014-05-06 09:01:29.000 126 21191.84 47.58 42836.99 47792.36 2014-05-06 09:01:30.000 126 21191.91 47.52 42836.97 47792.34 2014-05-06 09:01:31.000 126 21191.97 47.39 42837.01 47792.33 2014-05-06 09:01:32.000 126 21192.07 47.23 42837.06 47792.42 2014-05-06 09:01:33.000 126 21192.11 47.12 42837.11 47792.49 2014-05-06 09:01:34.000 126 21192.10 47.14 42837.21 47792.58 2014-05-06 09:01:35.000 126 21192.13 47.15 42837.24 47792.63 2014-05-06 09:01:36.000 126 21192.13 47.12 42837.28 47792.67 2014-05-06 09:01:37.000 126 21192.13 47.10 42837.29 47792.72 2014-05-06 09:01:38.000 126 21192.14 47.12 42837.33 47792.77 2014-05-06 09:01:39.000 126 21192.15 47.12 42837.33 47792.79 2014-05-06 09:01:40.000 126 21192.22 47.08 42837.38 47792.79 2014-05-06 09:01:41.000 126 21192.27 47.03 42837.41 47792.83 2014-05-06 09:01:42.000 126 21192.29 46.98 42837.46 47792.92 2014-05-06 09:01:43.000 126 21192.34 46.95 42837.49 47793.00 2014-05-06 09:01:44.000 126 21192.35 46.97 42837.58 47793.04 2014-05-06 09:01:45.000 126 21192.41 46.93 42837.59 47793.09 2014-05-06 09:01:46.000 126 21192.42 46.89 42837.62 47793.13 2014-05-06 09:01:47.000 126 21192.50 46.81 42837.69 47793.19 2014-05-06 09:01:48.000 126 21192.55 46.74 42837.74 47793.28 2014-05-06 09:01:49.000 126 21192.62 46.67 42837.82 47793.34 2014-05-06 09:01:50.000 126 21192.68 46.61 42837.88 47793.42 2014-05-06 09:01:51.000 126 21192.73 46.48 42837.94 47793.49 2014-05-06 09:01:52.000 126 21192.75 46.38 42838.04 47793.57 2014-05-06 09:01:53.000 126 21192.76 46.33 42838.07 47793.67 2014-05-06 09:01:54.000 126 21192.78 46.26 42838.14 47793.75 2014-05-06 09:01:55.000 126 21192.77 46.25 42838.20 47793.82 2014-05-06 09:01:56.000 126 21192.79 46.27 42838.22 47793.85 2014-05-06 09:01:57.000 126 21192.79 46.25 42838.26 47793.86 2014-05-06 09:01:58.000 126 21192.83 46.21 42838.27 47793.90 2014-05-06 09:01:59.000 126 21192.86 46.20 42838.29 47793.92 2014-05-06 09:02:00.000 126 21192.87 46.17 42838.28 47793.95 2014-05-06 09:02:01.000 126 21192.90 46.14 42838.28 47793.95 2014-05-06 09:02:02.000 126 21192.88 46.11 42838.28 47793.95 2014-05-06 09:02:03.000 126 21192.86 46.12 42838.28 47793.96 2014-05-06 09:02:04.000 126 21192.77 46.14 42838.31 47793.97 2014-05-06 09:02:05.000 126 21192.72 46.15 42838.30 47793.93 2014-05-06 09:02:06.000 126 21192.67 46.15 42838.28 47793.91 2014-05-06 09:02:07.000 126 21192.69 46.13 42838.29 47793.89 2014-05-06 09:02:08.000 126 21192.68 46.16 42838.29 47793.88 2014-05-06 09:02:09.000 126 21192.69 46.15 42838.31 47793.87 2014-05-06 09:02:10.000 126 21192.67 46.15 42838.29 47793.85 2014-05-06 09:02:11.000 126 21192.66 46.14 42838.29 47793.83 2014-05-06 09:02:12.000 126 21192.68 46.13 42838.29 47793.84 2014-05-06 09:02:13.000 126 21192.67 46.12 42838.27 47793.88 2014-05-06 09:02:14.000 126 21192.67 46.11 42838.32 47793.86 2014-05-06 09:02:15.000 126 21192.69 46.10 42838.34 47793.87 2014-05-06 09:02:16.000 126 21192.71 46.10 42838.33 47793.88 2014-05-06 09:02:17.000 126 21192.76 46.07 42838.33 47793.90 2014-05-06 09:02:18.000 126 21192.79 46.03 42838.37 47793.95 2014-05-06 09:02:19.000 126 21192.77 46.01 42838.37 47793.96 2014-05-06 09:02:20.000 126 21192.79 45.97 42838.34 47793.98 2014-05-06 09:02:21.000 126 21192.80 45.94 42838.35 47793.99 2014-05-06 09:02:22.000 126 21192.82 45.91 42838.39 47794.00 2014-05-06 09:02:23.000 126 21192.83 45.89 42838.40 47794.04 2014-05-06 09:02:24.000 126 21192.89 45.83 42838.43 47794.04 2014-05-06 09:02:25.000 126 21192.88 45.78 42838.45 47794.06 2014-05-06 09:02:26.000 126 21192.86 45.84 42838.42 47794.08 2014-05-06 09:02:27.000 126 21192.82 45.92 42838.37 47794.05 2014-05-06 09:02:28.000 126 21192.77 45.95 42838.31 47794.00 2014-05-06 09:02:29.000 126 21192.78 46.00 42838.28 47793.96 2014-05-06 09:02:30.000 126 21192.77 46.02 42838.24 47793.93 2014-05-06 09:02:31.000 126 21192.74 46.00 42838.21 47793.88 2014-05-06 09:02:32.000 126 21192.69 46.01 42838.19 47793.84 2014-05-06 09:02:33.000 126 21192.69 46.04 42838.15 47793.80 2014-05-06 09:02:34.000 126 21192.70 46.01 42838.12 47793.76 2014-05-06 09:02:35.000 126 21192.73 45.94 42838.11 47793.75 2014-05-06 09:02:36.000 126 21192.75 45.90 42838.14 47793.74 2014-05-06 09:02:37.000 126 21192.72 45.90 42838.17 47793.78 2014-05-06 09:02:38.000 126 21192.75 45.92 42838.19 47793.81 2014-05-06 09:02:39.000 126 21192.74 45.92 42838.16 47793.78 2014-05-06 09:02:40.000 126 21192.75 45.90 42838.15 47793.78 2014-05-06 09:02:41.000 126 21192.75 45.90 42838.14 47793.79 2014-05-06 09:02:42.000 126 21192.78 45.88 42838.13 47793.79 2014-05-06 09:02:43.000 126 21192.78 45.88 42838.12 47793.78 2014-05-06 09:02:44.000 126 21192.77 45.88 42838.16 47793.79 2014-05-06 09:02:45.000 126 21192.77 45.85 42838.15 47793.77 2014-05-06 09:02:46.000 126 21192.74 45.87 42838.12 47793.78 2014-05-06 09:02:47.000 126 21192.77 45.88 42838.11 47793.78 2014-05-06 09:02:48.000 126 21192.80 45.88 42838.11 47793.74 2014-05-06 09:02:49.000 126 21192.76 45.89 42838.15 47793.75 2014-05-06 09:02:50.000 126 21192.79 45.91 42838.12 47793.77 2014-05-06 09:02:51.000 126 21192.76 45.92 42838.07 47793.75 2014-05-06 09:02:52.000 126 21192.78 45.92 42838.12 47793.74 2014-05-06 09:02:53.000 126 21192.75 45.95 42838.09 47793.73 2014-05-06 09:02:54.000 126 21192.77 45.98 42838.09 47793.74 2014-05-06 09:02:55.000 126 21192.77 45.98 42838.08 47793.70 2014-05-06 09:02:56.000 126 21192.75 45.99 42838.07 47793.70 2014-05-06 09:02:57.000 126 21192.72 46.04 42838.04 47793.72 2014-05-06 09:02:58.000 126 21192.68 46.10 42838.00 47793.65 2014-05-06 09:02:59.000 126 21192.69 46.12 42837.96 47793.61 2014-05-06 09:03:00.000 126 21192.72 46.07 42837.96 47793.59 2014-05-06 09:03:01.000 126 21192.70 46.01 42837.96 47793.58 2014-05-06 09:03:02.000 126 21192.70 45.98 42837.99 47793.58 2014-05-06 09:03:03.000 126 21192.75 45.95 42838.00 47793.61 2014-05-06 09:03:04.000 126 21192.78 45.91 42838.04 47793.62 2014-05-06 09:03:05.000 126 21192.82 45.89 42838.06 47793.67 2014-05-06 09:03:06.000 126 21192.82 45.88 42838.08 47793.71 2014-05-06 09:03:07.000 126 21192.83 45.84 42838.10 47793.74 2014-05-06 09:03:08.000 126 21192.83 45.77 42838.13 47793.78 2014-05-06 09:03:09.000 126 21192.83 45.75 42838.17 47793.79 2014-05-06 09:03:10.000 126 21192.84 45.75 42838.17 47793.83 2014-05-06 09:03:11.000 126 21192.83 45.76 42838.19 47793.86 2014-05-06 09:03:12.000 126 21192.84 45.76 42838.20 47793.88 2014-05-06 09:03:13.000 126 21192.86 45.76 42838.19 47793.88 2014-05-06 09:03:14.000 126 21192.85 45.77 42838.21 47793.88 2014-05-06 09:03:15.000 126 21192.87 45.77 42838.20 47793.89 2014-05-06 09:03:16.000 126 21192.88 45.76 42838.21 47793.88 2014-05-06 09:03:17.000 126 21192.90 45.75 42838.20 47793.90 2014-05-06 09:03:18.000 126 21192.95 45.75 42838.18 47793.90 2014-05-06 09:03:19.000 126 21192.95 45.74 42838.18 47793.89 2014-05-06 09:03:20.000 126 21192.95 45.70 42838.20 47793.91 2014-05-06 09:03:21.000 126 21192.93 45.68 42838.18 47793.91 2014-05-06 09:03:22.000 126 21192.94 45.64 42838.23 47793.95 2014-05-06 09:03:23.000 126 21192.97 45.63 42838.23 47793.94 2014-05-06 09:03:24.000 126 21192.99 45.62 42838.21 47793.95 2014-05-06 09:03:25.000 126 21193.02 45.56 42838.26 47793.99 2014-05-06 09:03:26.000 126 21192.99 45.56 42838.31 47793.99 2014-05-06 09:03:27.000 126 21192.97 45.57 42838.31 47794.01 2014-05-06 09:03:28.000 126 21192.98 45.59 42838.32 47794.01 2014-05-06 09:03:29.000 126 21192.96 45.61 42838.31 47794.03 2014-05-06 09:03:30.000 126 21192.94 45.59 42838.28 47794.02 2014-05-06 09:03:31.000 126 21192.95 45.57 42838.32 47794.00 2014-05-06 09:03:32.000 126 21192.92 45.56 42838.30 47794.04 2014-05-06 09:03:33.000 126 21192.92 45.54 42838.31 47794.02 2014-05-06 09:03:34.000 126 21192.92 45.53 42838.33 47794.04 2014-05-06 09:03:35.000 126 21192.92 45.55 42838.33 47794.05 2014-05-06 09:03:36.000 126 21192.94 45.57 42838.34 47794.04 2014-05-06 09:03:37.000 126 21192.94 45.60 42838.36 47794.06 2014-05-06 09:03:38.000 126 21192.92 45.59 42838.34 47794.04 2014-05-06 09:03:39.000 126 21192.92 45.57 42838.36 47794.02 2014-05-06 09:03:40.000 126 21192.92 45.58 42838.36 47794.04 2014-05-06 09:03:41.000 126 21192.91 45.67 42838.34 47794.07 2014-05-06 09:03:42.000 126 21192.92 45.73 42838.32 47794.02 2014-05-06 09:03:43.000 126 21192.93 45.80 42838.26 47794.02 2014-05-06 09:03:44.000 126 21192.91 45.86 42838.25 47793.96 2014-05-06 09:03:45.000 126 21192.87 45.93 42838.17 47793.90 2014-05-06 09:03:46.000 126 21192.87 45.99 42838.12 47793.83 2014-05-06 09:03:47.000 126 21192.84 45.99 42838.06 47793.78 2014-05-06 09:03:48.000 126 21192.77 45.99 42837.99 47793.71 2014-05-06 09:03:49.000 126 21192.76 46.04 42837.94 47793.66 2014-05-06 09:03:50.000 126 21192.70 46.12 42837.87 47793.59 2014-05-06 09:03:51.000 126 21192.71 46.09 42837.82 47793.50 2014-05-06 09:03:52.000 126 21192.72 46.06 42837.80 47793.48 2014-05-06 09:03:53.000 126 21192.68 46.10 42837.78 47793.43 2014-05-06 09:03:54.000 126 21192.68 46.09 42837.79 47793.42 2014-05-06 09:03:55.000 126 21192.68 46.09 42837.76 47793.42 2014-05-06 09:03:56.000 126 21192.64 46.18 42837.68 47793.39 2014-05-06 09:03:57.000 126 21192.64 46.26 42837.67 47793.36 2014-05-06 09:03:58.000 126 21192.61 46.22 42837.66 47793.29 2014-05-06 09:03:59.000 126 21192.61 46.20 42837.66 47793.25 2014-05-06 09:04:00.000 126 21192.61 46.17 42837.63 47793.27 2014-05-06 09:04:01.000 126 21192.58 46.16 42837.66 47793.26 2014-05-06 09:04:02.000 126 21192.52 46.28 42837.64 47793.26 2014-05-06 09:04:03.000 126 21192.45 46.43 42837.56 47793.19 2014-05-06 09:04:04.000 126 21192.40 46.56 42837.49 47793.12 2014-05-06 09:04:05.000 126 21192.37 46.67 42837.38 47793.01 2014-05-06 09:04:06.000 126 21192.42 46.71 42837.28 47792.92 2014-05-06 09:04:07.000 126 21192.40 46.75 42837.22 47792.82 2014-05-06 09:04:08.000 126 21192.35 46.82 42837.14 47792.79 2014-05-06 09:04:09.000 126 21192.33 46.84 42837.10 47792.72 2014-05-06 09:04:10.000 126 21192.35 46.84 42837.08 47792.65 2014-05-06 09:04:11.000 126 21192.35 46.83 42837.07 47792.63 2014-05-06 09:04:12.000 126 21192.33 46.76 42837.08 47792.64 2014-05-06 09:04:13.000 126 21192.30 46.78 42837.11 47792.63 2014-05-06 09:04:14.000 126 21192.26 46.87 42837.09 47792.64 2014-05-06 09:04:15.000 126 21192.28 46.89 42837.09 47792.62 2014-05-06 09:04:16.000 126 21192.32 46.88 42837.06 47792.59 2014-05-06 09:04:17.000 126 21192.33 46.90 42837.03 47792.61 2014-05-06 09:04:18.000 126 21192.35 46.90 42837.04 47792.60 2014-05-06 09:04:19.000 126 21192.38 46.90 42837.00 47792.60 2014-05-06 09:04:20.000 126 21192.41 46.87 42837.02 47792.62 2014-05-06 09:04:21.000 126 21192.44 46.83 42837.02 47792.62 2014-05-06 09:04:22.000 126 21192.48 46.83 42836.97 47792.61 2014-05-06 09:04:23.000 126 21192.51 46.82 42836.94 47792.63 2014-05-06 09:04:24.000 126 21192.48 46.82 42836.92 47792.60 2014-05-06 09:04:25.000 126 21192.52 46.79 42836.90 47792.59 2014-05-06 09:04:26.000 126 21192.57 46.74 42836.95 47792.60 2014-05-06 09:04:27.000 126 21192.61 46.68 42836.94 47792.64 2014-05-06 09:04:28.000 126 21192.64 46.66 42836.90 47792.63 2014-05-06 09:04:29.000 126 21192.68 46.65 42836.92 47792.66 2014-05-06 09:04:30.000 126 21192.69 46.63 42836.94 47792.67 2014-05-06 09:04:31.000 126 21192.69 46.62 42836.95 47792.66 2014-05-06 09:04:32.000 126 21192.74 46.57 42836.96 47792.71 2014-05-06 09:04:33.000 126 21192.71 46.55 42836.97 47792.69 2014-05-06 09:04:34.000 126 21192.69 46.60 42837.00 47792.72 2014-05-06 09:04:35.000 126 21192.68 46.61 42836.98 47792.76 2014-05-06 09:04:36.000 126 21192.68 46.64 42837.02 47792.74 2014-05-06 09:04:37.000 126 21192.66 46.64 42837.01 47792.71 2014-05-06 09:04:38.000 126 21192.65 46.65 42837.03 47792.69 2014-05-06 09:04:39.000 126 21192.69 46.64 42837.01 47792.73 2014-05-06 09:04:40.000 126 21192.70 46.60 42837.02 47792.71 2014-05-06 09:04:41.000 126 21192.71 46.58 42837.01 47792.75 2014-05-06 09:04:42.000 126 21192.67 46.61 42837.03 47792.74 2014-05-06 09:04:43.000 126 21192.62 46.63 42837.01 47792.76 2014-05-06 09:04:44.000 126 21192.59 46.62 42837.03 47792.74 2014-05-06 09:04:45.000 126 21192.57 46.65 42837.00 47792.71 2014-05-06 09:04:46.000 126 21192.56 46.61 42836.97 47792.70 2014-05-06 09:04:47.000 126 21192.57 46.60 42836.98 47792.67 2014-05-06 09:04:48.000 126 21192.53 46.62 42837.00 47792.68 2014-05-06 09:04:49.000 126 21192.46 46.71 42836.98 47792.64 2014-05-06 09:04:50.000 126 21192.36 46.81 42836.90 47792.60 2014-05-06 09:04:51.000 126 21192.35 46.88 42836.83 47792.53 2014-05-06 09:04:52.000 126 21192.35 46.90 42836.78 47792.47 2014-05-06 09:04:53.000 126 21192.32 46.91 42836.77 47792.42 2014-05-06 09:04:54.000 126 21192.35 46.92 42836.75 47792.40 2014-05-06 09:04:55.000 126 21192.37 46.98 42836.70 47792.35 2014-05-06 09:04:56.000 126 21192.38 46.98 42836.67 47792.34 2014-05-06 09:04:57.000 126 21192.37 46.98 42836.66 47792.33 2014-05-06 09:04:58.000 126 21192.36 46.96 42836.67 47792.32 2014-05-06 09:04:59.000 126 21192.37 46.96 42836.72 47792.32 2014-05-06 09:05:00.000 126 21192.39 46.97 42836.74 47792.36 2014-05-06 09:05:01.000 126 21192.43 46.99 42836.78 47792.40 2014-05-06 09:05:02.000 126 21192.42 46.97 42836.80 47792.42 2014-05-06 09:05:03.000 126 21192.43 46.99 42836.83 47792.46 2014-05-06 09:05:04.000 126 21192.44 47.01 42836.89 47792.50 2014-05-06 09:05:05.000 126 21192.43 47.01 42836.89 47792.56 2014-05-06 09:05:06.000 126 21192.42 47.02 42836.93 47792.52 2014-05-06 09:05:07.000 126 21192.40 47.05 42836.91 47792.56 2014-05-06 09:05:08.000 126 21192.39 47.06 42836.94 47792.58 2014-05-06 09:05:09.000 126 21192.42 47.03 42836.96 47792.57 2014-05-06 09:05:10.000 126 21192.47 47.00 42837.02 47792.62 2014-05-06 09:05:11.000 126 21192.48 47.01 42837.03 47792.65 2014-05-06 09:05:12.000 126 21192.46 46.99 42837.02 47792.64 2014-05-06 09:05:13.000 126 21192.44 46.99 42837.04 47792.64 2014-05-06 09:05:14.000 126 21192.45 46.96 42837.05 47792.64 2014-05-06 09:05:15.000 126 21192.43 46.94 42837.06 47792.66 2014-05-06 09:05:16.000 126 21192.42 46.94 42837.04 47792.67 2014-05-06 09:05:17.000 126 21192.42 46.93 42837.09 47792.67 2014-05-06 09:05:18.000 126 21192.42 46.92 42837.09 47792.68 2014-05-06 09:05:19.000 126 21192.44 46.84 42837.08 47792.69 2014-05-06 09:05:20.000 126 21192.46 46.79 42837.15 47792.71 2014-05-06 09:05:21.000 126 21192.48 46.75 42837.19 47792.74 2014-05-06 09:05:22.000 126 21192.47 46.70 42837.21 47792.78 2014-05-06 09:05:23.000 126 21192.46 46.65 42837.26 47792.81 2014-05-06 09:05:24.000 126 21192.44 46.61 42837.29 47792.81 2014-05-06 09:05:25.000 126 21192.45 46.57 42837.27 47792.86 2014-05-06 09:05:26.000 126 21192.46 46.55 42837.32 47792.86 2014-05-06 09:05:27.000 126 21192.47 46.56 42837.31 47792.90 2014-05-06 09:05:28.000 126 21192.47 46.53 42837.29 47792.90 2014-05-06 09:05:29.000 126 21192.47 46.53 42837.27 47792.91 2014-05-06 09:05:30.000 126 21192.50 46.51 42837.27 47792.92 2014-05-06 09:05:31.000 126 21192.50 46.48 42837.29 47792.92 2014-05-06 09:05:32.000 126 21192.56 46.41 42837.28 47792.91 2014-05-06 09:05:33.000 126 21192.59 46.29 42837.35 47792.91 2014-05-06 09:05:34.000 126 21192.69 46.22 42837.40 47793.00 2014-05-06 09:05:35.000 126 21192.74 46.25 42837.40 47793.05 2014-05-06 09:05:36.000 126 21192.76 46.24 42837.38 47793.12 2014-05-06 09:05:37.000 126 21192.79 46.26 42837.40 47793.10 2014-05-06 09:05:38.000 126 21192.79 46.24 42837.43 47793.13 2014-05-06 09:05:39.000 126 21192.76 46.23 42837.44 47793.14 2014-05-06 09:05:40.000 126 21192.80 46.22 42837.41 47793.14 2014-05-06 09:05:41.000 126 21192.81 46.21 42837.42 47793.16 2014-05-06 09:05:42.000 126 21192.81 46.15 42837.43 47793.16 2014-05-06 09:05:43.000 126 21192.82 46.09 42837.46 47793.19 2014-05-06 09:05:44.000 126 21192.84 46.07 42837.48 47793.21 2014-05-06 09:05:45.000 126 21192.86 46.00 42837.51 47793.26 2014-05-06 09:05:46.000 126 21192.86 45.98 42837.56 47793.29 2014-05-06 09:05:47.000 126 21192.92 45.99 42837.59 47793.35 2014-05-06 09:05:48.000 126 21192.96 46.00 42837.63 47793.36 2014-05-06 09:05:49.000 126 21193.00 46.03 42837.66 47793.42 2014-05-06 09:05:50.000 126 21193.03 46.06 42837.70 47793.48 2014-05-06 09:05:51.000 126 21193.06 46.05 42837.75 47793.50 2014-05-06 09:05:52.000 126 21193.07 46.01 42837.80 47793.54 2014-05-06 09:05:53.000 126 21193.11 45.98 42837.80 47793.57 2014-05-06 09:05:54.000 126 21193.15 45.93 42837.82 47793.61 2014-05-06 09:05:55.000 126 21193.16 45.91 42837.84 47793.66 2014-05-06 09:05:56.000 126 21193.16 45.86 42837.89 47793.67 2014-05-06 09:05:57.000 126 21193.20 45.84 42837.88 47793.71 2014-05-06 09:05:58.000 126 21193.20 45.82 42837.92 47793.76 2014-05-06 09:05:59.000 126 21193.17 45.79 42837.97 47793.78 2014-05-06 09:06:00.000 126 21193.16 45.78 42837.99 47793.80 2014-05-06 09:06:01.000 126 21193.15 45.77 42838.01 47793.85 2014-05-06 09:06:02.000 126 21193.20 45.75 42838.03 47793.85 2014-05-06 09:06:03.000 126 21193.22 45.75 42838.04 47793.87 2014-05-06 09:06:04.000 126 21193.21 45.75 42838.03 47793.87 2014-05-06 09:06:05.000 126 21193.22 45.77 42838.05 47793.89 2014-05-06 09:06:06.000 126 21193.23 45.77 42838.05 47793.90 2014-05-06 09:06:07.000 126 21193.26 45.78 42838.08 47793.88 2014-05-06 09:06:08.000 126 21193.23 45.80 42838.05 47793.90 2014-05-06 09:06:09.000 126 21193.24 45.80 42838.02 47793.90 2014-05-06 09:06:10.000 126 21193.26 45.81 42838.02 47793.91 2014-05-06 09:06:11.000 126 21193.30 45.81 42838.03 47793.89 2014-05-06 09:06:12.000 126 21193.29 45.79 42838.04 47793.89 2014-05-06 09:06:13.000 126 21193.32 45.81 42838.05 47793.93 2014-05-06 09:06:14.000 126 21193.34 45.82 42838.04 47793.93 2014-05-06 09:06:15.000 126 21193.37 45.82 42838.08 47793.94 2014-05-06 09:06:16.000 126 21193.31 45.81 42838.07 47793.96 2014-05-06 09:06:17.000 126 21193.30 45.84 42838.05 47793.95 2014-05-06 09:06:18.000 126 21193.25 45.92 42838.02 47793.93 2014-05-06 09:06:19.000 126 21193.23 45.95 42838.02 47793.89 2014-05-06 09:06:20.000 126 21193.26 45.93 42837.94 47793.84 2014-05-06 09:06:21.000 126 21193.33 45.90 42837.92 47793.82 2014-05-06 09:06:22.000 126 21193.35 45.83 42837.96 47793.84 2014-05-06 09:06:23.000 126 21193.41 45.77 42838.02 47793.87 2014-05-06 09:06:24.000 126 21193.44 45.69 42838.09 47793.93 2014-05-06 09:06:25.000 126 21193.50 45.62 42838.11 47794.00 2014-05-06 09:06:26.000 126 21193.57 45.52 42838.17 47794.08 2014-05-06 09:06:27.000 126 21193.62 45.45 42838.26 47794.17 2014-05-06 09:06:28.000 126 21193.67 45.35 42838.30 47794.26 2014-05-06 09:06:29.000 126 21193.71 45.26 42838.43 47794.36 2014-05-06 09:06:30.000 126 21193.73 45.19 42838.47 47794.42 2014-05-06 09:06:31.000 126 21193.74 45.18 42838.56 47794.50 2014-05-06 09:06:32.000 126 21193.69 45.24 42838.60 47794.57 2014-05-06 09:06:33.000 126 21193.63 45.30 42838.58 47794.57 2014-05-06 09:06:34.000 126 21193.62 45.37 42838.51 47794.54 2014-05-06 09:06:35.000 126 21193.57 45.39 42838.50 47794.48 2014-05-06 09:06:36.000 126 21193.56 45.38 42838.49 47794.43 2014-05-06 09:06:37.000 126 21193.58 45.39 42838.47 47794.41 2014-05-06 09:06:38.000 126 21193.56 45.38 42838.47 47794.38 2014-05-06 09:06:39.000 126 21193.55 45.39 42838.46 47794.37 2014-05-06 09:06:40.000 126 21193.52 45.39 42838.43 47794.38 2014-05-06 09:06:41.000 126 21193.49 45.39 42838.41 47794.36 2014-05-06 09:06:42.000 126 21193.49 45.39 42838.37 47794.35 2014-05-06 09:06:43.000 126 21193.46 45.41 42838.35 47794.33 2014-05-06 09:06:44.000 126 21193.44 45.42 42838.36 47794.28 2014-05-06 09:06:45.000 126 21193.46 45.42 42838.34 47794.27 2014-05-06 09:06:46.000 126 21193.46 45.42 42838.32 47794.26 2014-05-06 09:06:47.000 126 21193.45 45.44 42838.33 47794.24 2014-05-06 09:06:48.000 126 21193.44 45.44 42838.27 47794.21 2014-05-06 09:06:49.000 126 21193.41 45.46 42838.30 47794.20 2014-05-06 09:06:50.000 126 21193.41 45.46 42838.25 47794.18 2014-05-06 09:06:51.000 126 21193.40 45.49 42838.24 47794.15 2014-05-06 09:06:52.000 126 21193.40 45.44 42838.23 47794.13 2014-05-06 09:06:53.000 126 21193.45 45.38 42838.27 47794.14 2014-05-06 09:06:54.000 126 21193.43 45.35 42838.31 47794.19 2014-05-06 09:06:55.000 126 21193.40 45.31 42838.40 47794.23 2014-05-06 09:06:56.000 126 21193.35 45.32 42838.42 47794.25 2014-05-06 09:06:57.000 126 21193.32 45.33 42838.45 47794.26 2014-05-06 09:06:58.000 126 21193.31 45.34 42838.46 47794.29 2014-05-06 09:06:59.000 126 21193.30 45.31 42838.47 47794.30 2014-05-06 09:07:00.000 126 21193.28 45.32 42838.51 47794.30 2014-05-06 09:07:01.000 126 21193.29 45.40 42838.50 47794.29 2014-05-06 09:07:02.000 126 21193.31 45.42 42838.49 47794.31 2014-05-06 09:07:03.000 126 21193.28 45.42 42838.51 47794.29 2014-05-06 09:07:04.000 126 21193.27 45.45 42838.49 47794.28 2014-05-06 09:07:05.000 126 21193.26 45.54 42838.42 47794.26 2014-05-06 09:07:06.000 126 21193.28 45.63 42838.43 47794.24 2014-05-06 09:07:07.000 126 21193.28 45.69 42838.37 47794.21 2014-05-06 09:07:08.000 126 21193.31 45.70 42838.33 47794.14 2014-05-06 09:07:09.000 126 21193.37 45.76 42838.28 47794.14 2014-05-06 09:07:10.000 126 21193.41 45.81 42838.18 47794.09 2014-05-06 09:07:11.000 126 21193.42 45.82 42838.15 47794.07 2014-05-06 09:07:12.000 126 21193.43 45.75 42838.17 47794.04 2014-05-06 09:07:13.000 126 21193.42 45.72 42838.13 47794.02 2014-05-06 09:07:14.000 126 21193.41 45.68 42838.17 47794.00 2014-05-06 09:07:15.000 126 21193.36 45.67 42838.16 47794.04 2014-05-06 09:07:16.000 126 21193.31 45.74 42838.10 47794.03 2014-05-06 09:07:17.000 126 21193.29 45.81 42838.05 47793.92 2014-05-06 09:07:18.000 126 21193.30 45.81 42838.02 47793.88 2014-05-06 09:07:19.000 126 21193.26 45.78 42838.00 47793.85 2014-05-06 09:07:20.000 126 21193.24 45.77 42837.95 47793.83 2014-05-06 09:07:21.000 126 21193.24 45.77 42837.97 47793.79 2014-05-06 09:07:22.000 126 21193.24 45.77 42837.93 47793.82 2014-05-06 09:07:23.000 126 21193.19 45.77 42837.88 47793.76 2014-05-06 09:07:24.000 126 21193.20 45.76 42837.88 47793.71 2014-05-06 09:07:25.000 126 21193.17 45.71 42837.88 47793.69 2014-05-06 09:07:26.000 126 21193.17 45.66 42837.86 47793.67 2014-05-06 09:07:27.000 126 21193.19 45.60 42837.87 47793.67 2014-05-06 09:07:28.000 126 21193.21 45.53 42837.91 47793.72 2014-05-06 09:07:29.000 126 21193.26 45.43 42837.96 47793.73 2014-05-06 09:07:30.000 126 21193.25 45.36 42838.01 47793.77 2014-05-06 09:07:31.000 126 21193.26 45.31 42838.05 47793.84 2014-05-06 09:07:32.000 126 21193.24 45.31 42838.11 47793.89 2014-05-06 09:07:33.000 126 21193.19 45.35 42838.09 47793.90 2014-05-06 09:07:34.000 126 21193.21 45.37 42838.10 47793.90 2014-05-06 09:07:35.000 126 21193.23 45.40 42838.08 47793.92 2014-05-06 09:07:36.000 126 21193.21 45.43 42838.08 47793.88 2014-05-06 09:07:37.000 126 21193.18 45.49 42838.04 47793.86 2014-05-06 09:07:38.000 126 21193.13 45.60 42837.97 47793.83 2014-05-06 09:07:39.000 126 21193.09 45.71 42837.90 47793.76 2014-05-06 09:07:40.000 126 21193.08 45.76 42837.82 47793.66 2014-05-06 09:07:41.000 126 21193.06 45.77 42837.78 47793.57 2014-05-06 09:07:42.000 126 21192.98 45.92 42837.71 47793.52 2014-05-06 09:07:43.000 126 21192.88 46.11 42837.56 47793.39 2014-05-06 09:07:44.000 126 21192.80 46.20 42837.40 47793.22 2014-05-06 09:07:45.000 126 21192.72 46.21 42837.28 47793.03 2014-05-06 09:07:46.000 126 21192.64 46.24 42837.19 47792.91 2014-05-06 09:07:47.000 126 21192.61 46.25 42837.12 47792.82 2014-05-06 09:07:48.000 126 21192.65 46.21 42837.09 47792.76 2014-05-06 09:07:49.000 126 21192.69 46.20 42837.05 47792.77 2014-05-06 09:07:50.000 126 21192.68 46.27 42837.07 47792.75 2014-05-06 09:07:51.000 126 21192.64 46.40 42837.02 47792.73 2014-05-06 09:07:52.000 126 21192.60 46.57 42836.91 47792.66 2014-05-06 09:07:53.000 126 21192.58 46.67 42836.80 47792.56 2014-05-06 09:07:54.000 126 21192.55 46.73 42836.73 47792.45 2014-05-06 09:07:55.000 126 21192.55 46.78 42836.66 47792.37 2014-05-06 09:07:56.000 126 21192.57 46.77 42836.62 47792.33 2014-05-06 09:07:57.000 126 21192.55 46.79 42836.56 47792.28 2014-05-06 09:07:58.000 126 21192.56 46.77 42836.57 47792.25 2014-05-06 09:07:59.000 126 21192.56 46.75 42836.55 47792.23 2014-05-06 09:08:00.000 126 21192.61 46.68 42836.56 47792.25 2014-05-06 09:08:01.000 126 21192.68 46.61 42836.58 47792.29 2014-05-06 09:08:02.000 126 21192.74 46.56 42836.63 47792.34 2014-05-06 09:08:03.000 126 21192.78 46.51 42836.69 47792.38 2014-05-06 09:08:04.000 126 21192.75 46.51 42836.72 47792.46 2014-05-06 09:08:05.000 126 21192.73 46.62 42836.70 47792.49 2014-05-06 09:08:06.000 126 21192.78 46.66 42836.68 47792.47 2014-05-06 09:08:07.000 126 21192.77 46.66 42836.65 47792.44 2014-05-06 09:08:08.000 126 21192.75 46.64 42836.65 47792.43 2014-05-06 09:08:09.000 126 21192.77 46.68 42836.66 47792.43 2014-05-06 09:08:10.000 126 21192.76 46.63 42836.63 47792.41 2014-05-06 09:08:11.000 126 21192.77 46.51 42836.68 47792.41 2014-05-06 09:08:12.000 126 21192.85 46.35 42836.74 47792.46 2014-05-06 09:08:13.000 126 21192.90 46.22 42836.87 47792.54 2014-05-06 09:08:14.000 126 21192.92 46.15 42837.00 47792.69 2014-05-06 09:08:15.000 126 21192.90 46.19 42837.02 47792.79 2014-05-06 09:08:16.000 126 21192.91 46.21 42837.07 47792.82 2014-05-06 09:08:17.000 126 21192.92 46.22 42837.10 47792.86 2014-05-06 09:08:18.000 126 21192.86 46.28 42837.08 47792.90 2014-05-06 09:08:19.000 126 21192.77 46.43 42837.03 47792.84 2014-05-06 09:08:20.000 126 21192.68 46.70 42836.89 47792.76 2014-05-06 09:08:21.000 126 21192.63 46.93 42836.78 47792.61 2014-05-06 09:08:22.000 126 21192.56 47.00 42836.65 47792.42 2014-05-06 09:08:23.000 126 21192.51 47.03 42836.54 47792.29 2014-05-06 09:08:24.000 126 21192.49 47.05 42836.45 47792.18 2014-05-06 09:08:25.000 126 21192.43 47.08 42836.38 47792.09 2014-05-06 09:08:26.000 126 21192.43 47.09 42836.31 47792.03 2014-05-06 09:08:27.000 126 21192.44 47.08 42836.30 47791.97 2014-05-06 09:08:28.000 126 21192.42 47.02 42836.27 47791.93 2014-05-06 09:08:29.000 126 21192.42 46.98 42836.28 47791.94 2014-05-06 09:08:30.000 126 21192.46 46.95 42836.29 47791.95 2014-05-06 09:08:31.000 126 21192.50 46.89 42836.30 47791.96 2014-05-06 09:08:32.000 126 21192.56 46.82 42836.37 47792.02 2014-05-06 09:08:33.000 126 21192.56 46.82 42836.40 47792.09 2014-05-06 09:08:34.000 126 21192.56 46.86 42836.40 47792.09 2014-05-06 09:08:35.000 126 21192.51 46.90 42836.38 47792.12 2014-05-06 09:08:36.000 126 21192.47 46.88 42836.38 47792.09 2014-05-06 09:08:37.000 126 21192.49 46.84 42836.37 47792.05 2014-05-06 09:08:38.000 126 21192.48 46.87 42836.37 47792.07 2014-05-06 09:08:39.000 126 21192.49 46.82 42836.38 47792.04 2014-05-06 09:08:40.000 126 21192.51 46.74 42836.42 47792.05 2014-05-06 09:08:41.000 126 21192.51 46.64 42836.47 47792.10 2014-05-06 09:08:42.000 126 21192.52 46.63 42836.51 47792.17 2014-05-06 09:08:43.000 126 21192.47 46.65 42836.53 47792.17 2014-05-06 09:08:44.000 126 21192.42 46.67 42836.54 47792.17 2014-05-06 09:08:45.000 126 21192.41 46.68 42836.52 47792.15 2014-05-06 09:08:46.000 126 21192.41 46.69 42836.51 47792.16 2014-05-06 09:08:47.000 126 21192.39 46.72 42836.50 47792.13 2014-05-06 09:08:48.000 126 21192.35 46.73 42836.51 47792.11 2014-05-06 09:08:49.000 126 21192.35 46.75 42836.51 47792.06 2014-05-06 09:08:50.000 126 21192.33 46.75 42836.47 47792.06 2014-05-06 09:08:51.000 126 21192.33 46.69 42836.47 47792.03 2014-05-06 09:08:52.000 126 21192.31 46.67 42836.46 47792.02 2014-05-06 09:08:53.000 126 21192.28 46.69 42836.48 47792.05 2014-05-06 09:08:54.000 126 21192.29 46.69 42836.46 47792.04 2014-05-06 09:08:55.000 126 21192.35 46.54 42836.52 47792.02 2014-05-06 09:08:56.000 126 21192.41 46.41 42836.56 47792.11 2014-05-06 09:08:57.000 126 21192.45 46.37 42836.63 47792.16 2014-05-06 09:08:58.000 126 21192.50 46.30 42836.69 47792.28 2014-05-06 09:08:59.000 126 21192.51 46.28 42836.73 47792.37 2014-05-06 09:09:00.000 126 21192.52 46.29 42836.80 47792.40 2014-05-06 09:09:01.000 126 21192.52 46.29 42836.81 47792.44 2014-05-06 09:09:02.000 126 21192.50 46.29 42836.85 47792.45 2014-05-06 09:09:03.000 126 21192.47 46.34 42836.88 47792.47 2014-05-06 09:09:04.000 126 21192.46 46.33 42836.84 47792.42 2014-05-06 09:09:05.000 126 21192.47 46.25 42836.85 47792.46 2014-05-06 09:09:06.000 126 21192.50 46.17 42836.90 47792.49 2014-05-06 09:09:07.000 126 21192.53 46.12 42836.96 47792.50 2014-05-06 09:09:08.000 126 21192.59 46.09 42836.97 47792.55 2014-05-06 09:09:09.000 126 21192.64 46.02 42837.01 47792.60 2014-05-06 09:09:10.000 126 21192.69 45.96 42837.03 47792.64 2014-05-06 09:09:11.000 126 21192.74 45.87 42837.10 47792.71 2014-05-06 09:09:12.000 126 21192.74 45.79 42837.14 47792.77 2014-05-06 09:09:13.000 126 21192.78 45.70 42837.20 47792.81 2014-05-06 09:09:14.000 126 21192.80 45.59 42837.25 47792.89 2014-05-06 09:09:15.000 126 21192.83 45.47 42837.39 47792.99 2014-05-06 09:09:16.000 126 21192.84 45.43 42837.48 47793.09 2014-05-06 09:09:17.000 126 21192.84 45.44 42837.51 47793.17 2014-05-06 09:09:18.000 126 21192.85 45.44 42837.51 47793.19 2014-05-06 09:09:19.000 126 21192.84 45.41 42837.53 47793.20 2014-05-06 09:09:20.000 126 21192.86 45.37 42837.54 47793.22 2014-05-06 09:09:21.000 126 21192.86 45.33 42837.57 47793.26 2014-05-06 09:09:22.000 126 21192.85 45.32 42837.60 47793.28 2014-05-06 09:09:23.000 126 21192.87 45.29 42837.60 47793.31 2014-05-06 09:09:24.000 126 21192.87 45.27 42837.63 47793.32 2014-05-06 09:09:25.000 126 21192.83 45.23 42837.64 47793.35 2014-05-06 09:09:26.000 126 21192.77 45.25 42837.68 47793.35 2014-05-06 09:09:27.000 126 21192.68 45.25 42837.69 47793.33 2014-05-06 09:09:28.000 126 21192.64 45.27 42837.68 47793.30 2014-05-06 09:09:29.000 126 21192.63 45.30 42837.67 47793.27 2014-05-06 09:09:30.000 126 21192.62 45.32 42837.65 47793.27 2014-05-06 09:09:31.000 126 21192.58 45.37 42837.63 47793.22 2014-05-06 09:09:32.000 126 21192.56 45.41 42837.56 47793.20 2014-05-06 09:09:33.000 126 21192.56 45.45 42837.53 47793.15 2014-05-06 09:09:34.000 126 21192.60 45.45 42837.55 47793.14 2014-05-06 09:09:35.000 126 21192.60 45.46 42837.53 47793.14 2014-05-06 09:09:36.000 126 21192.64 45.45 42837.54 47793.15 2014-05-06 09:09:37.000 126 21192.65 45.47 42837.55 47793.16 2014-05-06 09:09:38.000 126 21192.66 45.51 42837.56 47793.15 2014-05-06 09:09:39.000 126 21192.66 45.56 42837.54 47793.18 2014-05-06 09:09:40.000 126 21192.66 45.58 42837.49 47793.17 2014-05-06 09:09:41.000 126 21192.65 45.60 42837.50 47793.15 2014-05-06 09:09:42.000 126 21192.67 45.62 42837.49 47793.15 2014-05-06 09:09:43.000 126 21192.67 45.64 42837.49 47793.16 2014-05-06 09:09:44.000 126 21192.68 45.62 42837.48 47793.13 2014-05-06 09:09:45.000 126 21192.67 45.63 42837.42 47793.14 2014-05-06 09:09:46.000 126 21192.67 45.64 42837.44 47793.10 2014-05-06 09:09:47.000 126 21192.69 45.64 42837.43 47793.11 2014-05-06 09:09:48.000 126 21192.77 45.58 42837.51 47793.14 2014-05-06 09:09:49.000 126 21192.81 45.56 42837.52 47793.18 2014-05-06 09:09:50.000 126 21192.84 45.53 42837.56 47793.23 2014-05-06 09:09:51.000 126 21192.88 45.53 42837.57 47793.26 2014-05-06 09:09:52.000 126 21192.88 45.55 42837.58 47793.34 2014-05-06 09:09:53.000 126 21192.88 45.57 42837.61 47793.33 2014-05-06 09:09:54.000 126 21192.91 45.57 42837.62 47793.31 2014-05-06 09:09:55.000 126 21192.90 45.59 42837.59 47793.34 2014-05-06 09:09:56.000 126 21192.86 45.62 42837.58 47793.32 2014-05-06 09:09:57.000 126 21192.85 45.65 42837.55 47793.31 2014-05-06 09:09:58.000 126 21192.84 45.68 42837.53 47793.30 2014-05-06 09:09:59.000 126 21192.86 45.66 42837.53 47793.29 2014-05-06 09:10:00.000 126 21192.87 45.65 42837.56 47793.29 2014-05-06 09:10:01.000 126 21192.84 45.64 42837.55 47793.26 2014-05-06 09:10:02.000 126 21192.86 45.62 42837.55 47793.28 2014-05-06 09:10:03.000 126 21192.86 45.61 42837.53 47793.26 2014-05-06 09:10:04.000 126 21192.84 45.63 42837.55 47793.29 2014-05-06 09:10:05.000 126 21192.83 45.65 42837.57 47793.28 2014-05-06 09:10:06.000 126 21192.83 45.64 42837.59 47793.28 2014-05-06 09:10:07.000 126 21192.81 45.63 42837.57 47793.27 2014-05-06 09:10:08.000 126 21192.81 45.59 42837.52 47793.28 2014-05-06 09:10:09.000 126 21192.77 45.54 42837.55 47793.25 2014-05-06 09:10:10.000 126 21192.74 45.52 42837.55 47793.21 2014-05-06 09:10:11.000 126 21192.74 45.49 42837.52 47793.19 2014-05-06 09:10:12.000 126 21192.71 45.47 42837.51 47793.19 2014-05-06 09:10:13.000 126 21192.67 45.48 42837.46 47793.13 2014-05-06 09:10:14.000 126 21192.67 45.50 42837.40 47793.13 2014-05-06 09:10:15.000 126 21192.68 45.52 42837.42 47793.10 2014-05-06 09:10:16.000 126 21192.70 45.52 42837.40 47793.08 2014-05-06 09:10:17.000 126 21192.65 45.52 42837.34 47793.02 2014-05-06 09:10:18.000 126 21192.63 45.49 42837.31 47793.01 2014-05-06 09:10:19.000 126 21192.64 45.52 42837.32 47792.97 2014-05-06 09:10:20.000 126 21192.62 45.51 42837.32 47793.00 2014-05-06 09:10:21.000 126 21192.61 45.51 42837.30 47792.96 2014-05-06 09:10:22.000 126 21192.60 45.51 42837.30 47792.96 2014-05-06 09:10:23.000 126 21192.62 45.52 42837.26 47792.95 2014-05-06 09:10:24.000 126 21192.62 45.52 42837.26 47792.95 2014-05-06 09:10:25.000 126 21192.64 45.51 42837.28 47792.94 2014-05-06 09:10:26.000 126 21192.65 45.52 42837.24 47792.91 2014-05-06 09:10:27.000 126 21192.65 45.51 42837.25 47792.95 2014-05-06 09:10:28.000 126 21192.66 45.54 42837.26 47792.92 2014-05-06 09:10:29.000 126 21192.67 45.57 42837.24 47792.95 2014-05-06 09:10:30.000 126 21192.70 45.62 42837.27 47792.91 2014-05-06 09:10:31.000 126 21192.69 45.64 42837.28 47792.93 2014-05-06 09:10:32.000 126 21192.67 45.68 42837.26 47792.94 2014-05-06 09:10:33.000 126 21192.67 45.72 42837.26 47792.92 2014-05-06 09:10:34.000 126 21192.65 45.80 42837.24 47792.92 2014-05-06 09:10:35.000 126 21192.61 45.95 42837.17 47792.89 2014-05-06 09:10:36.000 126 21192.57 46.15 42837.10 47792.80 2014-05-06 09:10:37.000 126 21192.51 46.29 42836.96 47792.70 2014-05-06 09:10:38.000 126 21192.48 46.37 42836.86 47792.59 2014-05-06 09:10:39.000 126 21192.44 46.49 42836.78 47792.51 2014-05-06 09:10:40.000 126 21192.40 46.66 42836.64 47792.39 2014-05-06 09:10:41.000 126 21192.33 46.77 42836.55 47792.26 2014-05-06 09:10:42.000 126 21192.29 46.80 42836.46 47792.12 2014-05-06 09:10:43.000 126 21192.25 46.83 42836.38 47792.00 2014-05-06 09:10:44.000 126 21192.20 46.83 42836.31 47791.89 2014-05-06 09:10:45.000 126 21192.17 46.85 42836.23 47791.83 2014-05-06 09:10:46.000 126 21192.19 46.85 42836.16 47791.76 2014-05-06 09:10:47.000 126 21192.19 46.80 42836.13 47791.70 2014-05-06 09:10:48.000 126 21192.21 46.76 42836.13 47791.69 2014-05-06 09:10:49.000 126 21192.21 46.66 42836.13 47791.68 2014-05-06 09:10:50.000 126 21192.22 46.51 42836.16 47791.71 2014-05-06 09:10:51.000 126 21192.25 46.36 42836.20 47791.74 2014-05-06 09:10:52.000 126 21192.27 46.25 42836.25 47791.78 2014-05-06 09:10:53.000 126 21192.33 46.14 42836.32 47791.86 2014-05-06 09:10:54.000 126 21192.37 46.00 42836.41 47791.93 2014-05-06 09:10:55.000 126 21192.41 45.86 42836.49 47792.02 2014-05-06 09:10:56.000 126 21192.46 45.73 42836.58 47792.12 2014-05-06 09:10:57.000 126 21192.49 45.61 42836.71 47792.25 2014-05-06 09:10:58.000 126 21192.57 45.50 42836.78 47792.35 2014-05-06 09:10:59.000 126 21192.65 45.37 42836.93 47792.48 2014-05-06 09:11:00.000 126 21192.71 45.28 42837.04 47792.60 2014-05-06 09:11:01.000 126 21192.74 45.24 42837.14 47792.73 2014-05-06 09:11:02.000 126 21192.75 45.25 42837.22 47792.88 2014-05-06 09:11:03.000 126 21192.74 45.27 42837.28 47792.91 2014-05-06 09:11:04.000 126 21192.71 45.26 42837.32 47792.99 2014-05-06 09:11:05.000 126 21192.71 45.28 42837.33 47793.01 2014-05-06 09:11:06.000 126 21192.69 45.35 42837.32 47793.00 2014-05-06 09:11:07.000 126 21192.68 45.41 42837.32 47792.99 2014-05-06 09:11:08.000 126 21192.69 45.44 42837.29 47792.99 2014-05-06 09:11:09.000 126 21192.68 45.45 42837.25 47792.95 2014-05-06 09:11:10.000 126 21192.75 45.45 42837.24 47792.95 2014-05-06 09:11:11.000 126 21192.77 45.45 42837.28 47792.98 2014-05-06 09:11:12.000 126 21192.78 45.47 42837.31 47792.98 2014-05-06 09:11:13.000 126 21192.81 45.50 42837.29 47792.97 2014-05-06 09:11:14.000 126 21192.79 45.52 42837.30 47793.00 2014-05-06 09:11:15.000 126 21192.80 45.52 42837.30 47793.02 2014-05-06 09:11:16.000 126 21192.80 45.55 42837.27 47793.01 2014-05-06 09:11:17.000 126 21192.79 45.57 42837.27 47792.97 2014-05-06 09:11:18.000 126 21192.78 45.57 42837.28 47792.99 2014-05-06 09:11:19.000 126 21192.80 45.63 42837.26 47792.93 2014-05-06 09:11:20.000 126 21192.81 45.67 42837.25 47792.93 2014-05-06 09:11:21.000 126 21192.83 45.68 42837.20 47792.92 2014-05-06 09:11:22.000 126 21192.82 45.69 42837.15 47792.89 2014-05-06 09:11:23.000 126 21192.80 45.66 42837.11 47792.89 2014-05-06 09:11:24.000 126 21192.83 45.64 42837.12 47792.85 2014-05-06 09:11:25.000 126 21192.83 45.60 42837.14 47792.86 2014-05-06 09:11:26.000 126 21192.85 45.56 42837.15 47792.88 2014-05-06 09:11:27.000 126 21192.87 45.57 42837.10 47792.88 2014-05-06 09:11:28.000 126 21192.85 45.59 42837.15 47792.90 2014-05-06 09:11:29.000 126 21192.85 45.57 42837.16 47792.91 2014-05-06 09:11:30.000 126 21192.85 45.58 42837.14 47792.89 2014-05-06 09:11:31.000 126 21192.87 45.58 42837.13 47792.90 2014-05-06 09:11:32.000 126 21192.86 45.61 42837.15 47792.89 2014-05-06 09:11:33.000 126 21192.87 45.63 42837.12 47792.89 2014-05-06 09:11:34.000 126 21192.87 45.62 42837.07 47792.87 2014-05-06 09:11:35.000 126 21192.87 45.63 42837.06 47792.85 2014-05-06 09:11:36.000 126 21192.86 45.62 42837.06 47792.83 2014-05-06 09:11:37.000 126 21192.81 45.61 42837.02 47792.85 2014-05-06 09:11:38.000 126 21192.84 45.58 42837.02 47792.83 2014-05-06 09:11:39.000 126 21192.83 45.56 42837.05 47792.79 2014-05-06 09:11:40.000 126 21192.84 45.56 42837.07 47792.79 2014-05-06 09:11:41.000 126 21192.83 45.58 42837.03 47792.80 2014-05-06 09:11:42.000 126 21192.85 45.60 42837.05 47792.80 2014-05-06 09:11:43.000 126 21192.88 45.59 42837.08 47792.80 2014-05-06 09:11:44.000 126 21192.88 45.58 42837.11 47792.80 2014-05-06 09:11:45.000 126 21192.89 45.53 42837.09 47792.81 2014-05-06 09:11:46.000 126 21192.88 45.55 42837.08 47792.83 2014-05-06 09:11:47.000 126 21192.88 45.59 42837.06 47792.83 2014-05-06 09:11:48.000 126 21192.90 45.67 42837.01 47792.79 2014-05-06 09:11:49.000 126 21192.89 45.68 42836.96 47792.76 2014-05-06 09:11:50.000 126 21192.85 45.66 42836.95 47792.74 2014-05-06 09:11:51.000 126 21192.83 45.61 42836.94 47792.72 2014-05-06 09:11:52.000 126 21192.84 45.61 42836.95 47792.68 2014-05-06 09:11:53.000 126 21192.85 45.62 42836.96 47792.68 2014-05-06 09:11:54.000 126 21192.85 45.61 42836.93 47792.70 2014-05-06 09:11:55.000 126 21192.86 45.59 42836.90 47792.70 2014-05-06 09:11:56.000 126 21192.89 45.56 42836.92 47792.70 2014-05-06 09:11:57.000 126 21192.91 45.52 42836.93 47792.72 2014-05-06 09:11:58.000 126 21192.91 45.46 42836.98 47792.73 2014-05-06 09:11:59.000 126 21192.96 45.42 42836.98 47792.76 2014-05-06 09:12:00.000 126 21193.00 45.38 42837.02 47792.80 2014-05-06 09:12:01.000 126 21192.98 45.34 42837.06 47792.84 2014-05-06 09:12:02.000 126 21193.04 45.27 42837.08 47792.90 2014-05-06 09:12:03.000 126 21193.10 45.19 42837.13 47792.92 2014-05-06 09:12:04.000 126 21193.11 45.11 42837.23 47792.99 2014-05-06 09:12:05.000 126 21193.12 45.02 42837.28 47793.07 2014-05-06 09:12:06.000 126 21193.09 45.10 42837.28 47793.15 2014-05-06 09:12:07.000 126 21192.97 45.31 42837.22 47793.10 2014-05-06 09:12:08.000 126 21192.90 45.47 42837.13 47793.01 2014-05-06 09:12:09.000 126 21192.84 45.58 42837.00 47792.88 2014-05-06 09:12:10.000 126 21192.83 45.64 42836.88 47792.75 2014-05-06 09:12:11.000 126 21192.84 45.65 42836.84 47792.68 2014-05-06 09:12:12.000 126 21192.81 45.66 42836.79 47792.62 2014-05-06 09:12:13.000 126 21192.79 45.67 42836.74 47792.57 2014-05-06 09:12:14.000 126 21192.78 45.70 42836.72 47792.53 2014-05-06 09:12:15.000 126 21192.81 45.71 42836.70 47792.51 2014-05-06 09:12:16.000 126 21192.85 45.73 42836.69 47792.50 2014-05-06 09:12:17.000 126 21192.86 45.75 42836.70 47792.53 2014-05-06 09:12:18.000 126 21192.85 45.73 42836.73 47792.50 2014-05-06 09:12:19.000 126 21192.88 45.73 42836.72 47792.52 2014-05-06 09:12:20.000 126 21192.89 45.74 42836.70 47792.51 2014-05-06 09:12:21.000 126 21192.96 45.76 42836.68 47792.54 2014-05-06 09:12:22.000 126 21192.95 45.74 42836.69 47792.53 2014-05-06 09:12:23.000 126 21192.97 45.73 42836.72 47792.55 2014-05-06 09:12:24.000 126 21193.01 45.70 42836.74 47792.57 2014-05-06 09:12:25.000 126 21193.07 45.62 42836.77 47792.63 2014-05-06 09:12:26.000 126 21193.08 45.53 42836.85 47792.66 2014-05-06 09:12:27.000 126 21193.11 45.51 42836.91 47792.74 2014-05-06 09:12:28.000 126 21193.08 45.54 42836.92 47792.77 2014-05-06 09:12:29.000 126 21193.10 45.60 42836.88 47792.81 2014-05-06 09:12:30.000 126 21193.08 45.65 42836.87 47792.77 2014-05-06 09:12:31.000 126 21193.03 45.65 42836.85 47792.75 2014-05-06 09:12:32.000 126 21193.01 45.62 42836.88 47792.73 2014-05-06 09:12:33.000 126 21193.00 45.64 42836.89 47792.73 2014-05-06 09:12:34.000 126 21193.01 45.67 42836.85 47792.75 2014-05-06 09:12:35.000 126 21193.04 45.65 42836.87 47792.76 2014-05-06 09:12:36.000 126 21193.06 45.69 42836.88 47792.75 2014-05-06 09:12:37.000 126 21193.06 45.71 42836.87 47792.77 2014-05-06 09:12:38.000 126 21193.05 45.71 42836.86 47792.76 2014-05-06 09:12:39.000 126 21193.08 45.69 42836.85 47792.76 2014-05-06 09:12:40.000 126 21193.11 45.59 42836.86 47792.79 2014-05-06 09:12:41.000 126 21193.11 45.51 42836.92 47792.82 2014-05-06 09:12:42.000 126 21193.10 45.55 42836.98 47792.84 2014-05-06 09:12:43.000 126 21193.12 45.56 42836.99 47792.89 2014-05-06 09:12:44.000 126 21193.12 45.55 42836.99 47792.89 2014-05-06 09:12:45.000 126 21193.18 45.52 42837.02 47792.92 2014-05-06 09:12:46.000 126 21193.25 45.47 42837.03 47792.93 2014-05-06 09:12:47.000 126 21193.25 45.43 42837.02 47792.96 2014-05-06 09:12:48.000 126 21193.25 45.41 42837.03 47792.99 2014-05-06 09:12:49.000 126 21193.25 45.38 42837.06 47793.04 2014-05-06 09:12:50.000 126 21193.22 45.39 42837.11 47793.04 2014-05-06 09:12:51.000 126 21193.21 45.39 42837.12 47793.07 2014-05-06 09:12:52.000 126 21193.22 45.37 42837.12 47793.03 2014-05-06 09:12:53.000 126 21193.23 45.35 42837.14 47793.04 2014-05-06 09:12:54.000 126 21193.24 45.35 42837.14 47793.02 2014-05-06 09:12:55.000 126 21193.23 45.37 42837.11 47793.00 2014-05-06 09:12:56.000 126 21193.23 45.39 42837.08 47793.01 2014-05-06 09:12:57.000 126 21193.20 45.39 42837.05 47793.00 2014-05-06 09:12:58.000 126 21193.21 45.38 42837.06 47792.98 2014-05-06 09:12:59.000 126 21193.23 45.34 42837.09 47792.99 2014-05-06 09:13:00.000 126 21193.22 45.32 42837.11 47793.00 2014-05-06 09:13:01.000 126 21193.22 45.28 42837.11 47793.04 2014-05-06 09:13:02.000 126 21193.26 45.27 42837.15 47793.06 2014-05-06 09:13:03.000 126 21193.24 45.30 42837.16 47793.08 2014-05-06 09:13:04.000 126 21193.23 45.33 42837.14 47793.07 2014-05-06 09:13:05.000 126 21193.22 45.34 42837.16 47793.06 2014-05-06 09:13:06.000 126 21193.23 45.38 42837.15 47793.08 2014-05-06 09:13:07.000 126 21193.24 45.39 42837.11 47793.05 2014-05-06 09:13:08.000 126 21193.22 45.39 42837.09 47793.03 2014-05-06 09:13:09.000 126 21193.20 45.43 42837.07 47793.02 2014-05-06 09:13:10.000 126 21193.19 45.44 42837.05 47793.00 2014-05-06 09:13:11.000 126 21193.18 45.46 42837.06 47792.99 2014-05-06 09:13:12.000 126 21193.19 45.48 42837.03 47792.97 2014-05-06 09:13:13.000 126 21193.20 45.50 42837.02 47792.96 2014-05-06 09:13:14.000 126 21193.21 45.47 42837.03 47792.93 2014-05-06 09:13:15.000 126 21193.18 45.53 42837.02 47792.93 2014-05-06 09:13:16.000 126 21193.17 45.57 42837.01 47792.92 2014-05-06 09:13:17.000 126 21193.13 45.61 42836.97 47792.88 2014-05-06 09:13:18.000 126 21193.12 45.65 42836.91 47792.82 2014-05-06 09:13:19.000 126 21193.06 45.68 42836.85 47792.79 2014-05-06 09:13:20.000 126 21193.05 45.70 42836.83 47792.75 2014-05-06 09:13:21.000 126 21193.00 45.69 42836.79 47792.69 2014-05-06 09:13:22.000 126 21193.05 45.64 42836.77 47792.67 2014-05-06 09:13:23.000 126 21193.04 45.60 42836.76 47792.66 2014-05-06 09:13:24.000 126 21193.02 45.58 42836.77 47792.69 2014-05-06 09:13:25.000 126 21193.03 45.54 42836.82 47792.70 2014-05-06 09:13:26.000 126 21193.01 45.56 42836.85 47792.70 2014-05-06 09:13:27.000 126 21192.99 45.58 42836.83 47792.65 2014-05-06 09:13:28.000 126 21192.97 45.57 42836.82 47792.66 2014-05-06 09:13:29.000 126 21192.97 45.56 42836.80 47792.65 2014-05-06 09:13:30.000 126 21192.97 45.55 42836.81 47792.64 2014-05-06 09:13:31.000 126 21192.98 45.52 42836.81 47792.65 2014-05-06 09:13:32.000 126 21192.97 45.49 42836.79 47792.62 2014-05-06 09:13:33.000 126 21192.96 45.49 42836.80 47792.64 2014-05-06 09:13:34.000 126 21192.97 45.47 42836.85 47792.64 2014-05-06 09:13:35.000 126 21192.98 45.46 42836.84 47792.64 2014-05-06 09:13:36.000 126 21192.99 45.46 42836.88 47792.65 2014-05-06 09:13:37.000 126 21192.98 45.44 42836.87 47792.64 2014-05-06 09:13:38.000 126 21193.02 45.44 42836.84 47792.65 2014-05-06 09:13:39.000 126 21192.99 45.42 42836.82 47792.63 2014-05-06 09:13:40.000 126 21192.99 45.42 42836.83 47792.62 2014-05-06 09:13:41.000 126 21192.99 45.44 42836.77 47792.62 2014-05-06 09:13:42.000 126 21193.01 45.43 42836.76 47792.61 2014-05-06 09:13:43.000 126 21193.03 45.38 42836.75 47792.61 2014-05-06 09:13:44.000 126 21193.01 45.35 42836.74 47792.63 2014-05-06 09:13:45.000 126 21192.94 45.39 42836.74 47792.63 2014-05-06 09:13:46.000 126 21192.94 45.45 42836.75 47792.57 2014-05-06 09:13:47.000 126 21192.95 45.47 42836.70 47792.57 2014-05-06 09:13:48.000 126 21192.91 45.56 42836.69 47792.54 2014-05-06 09:13:49.000 126 21192.83 45.75 42836.61 47792.50 2014-05-06 09:13:50.000 126 21192.77 45.96 42836.45 47792.36 2014-05-06 09:13:51.000 126 21192.71 46.18 42836.30 47792.20 2014-05-06 09:13:52.000 126 21192.66 46.34 42836.13 47792.03 2014-05-06 09:13:53.000 126 21192.62 46.43 42835.95 47791.85 2014-05-06 09:13:54.000 126 21192.60 46.44 42835.81 47791.70 2014-05-06 09:13:55.000 126 21192.63 46.41 42835.77 47791.60 2014-05-06 09:13:56.000 126 21192.66 46.41 42835.72 47791.52 2014-05-06 09:13:57.000 126 21192.66 46.39 42835.70 47791.53 2014-05-06 09:13:58.000 126 21192.72 46.35 42835.68 47791.47 2014-05-06 09:13:59.000 126 21192.75 46.35 42835.68 47791.49 2014-05-06 09:14:00.000 126 21192.71 46.38 42835.68 47791.47 2014-05-06 09:14:01.000 126 21192.73 46.38 42835.67 47791.49 2014-05-06 09:14:02.000 126 21192.75 46.39 42835.63 47791.48 2014-05-06 09:14:03.000 126 21192.74 46.39 42835.59 47791.47 2014-05-06 09:14:04.000 126 21192.72 46.40 42835.58 47791.46 2014-05-06 09:14:05.000 126 21192.72 46.39 42835.62 47791.48 2014-05-06 09:14:06.000 126 21192.68 46.40 42835.62 47791.45 2014-05-06 09:14:07.000 126 21192.66 46.43 42835.58 47791.42 2014-05-06 09:14:08.000 126 21192.71 46.42 42835.56 47791.42 2014-05-06 09:14:09.000 126 21192.69 46.40 42835.57 47791.43 2014-05-06 09:14:10.000 126 21192.70 46.37 42835.57 47791.42 2014-05-06 09:14:11.000 126 21192.70 46.35 42835.59 47791.43 2014-05-06 09:14:12.000 126 21192.67 46.34 42835.62 47791.44 2014-05-06 09:14:13.000 126 21192.62 46.33 42835.64 47791.44 2014-05-06 09:14:14.000 126 21192.59 46.34 42835.64 47791.48 2014-05-06 09:14:15.000 126 21192.57 46.35 42835.64 47791.47 2014-05-06 09:14:16.000 126 21192.57 46.34 42835.66 47791.45 2014-05-06 09:14:17.000 126 21192.55 46.32 42835.70 47791.46 2014-05-06 09:14:18.000 126 21192.59 46.27 42835.72 47791.45 2014-05-06 09:14:19.000 126 21192.63 46.19 42835.73 47791.47 2014-05-06 09:14:20.000 126 21192.70 46.13 42835.77 47791.54 2014-05-06 09:14:21.000 126 21192.80 46.08 42835.79 47791.59 2014-05-06 09:14:22.000 126 21192.85 45.99 42835.84 47791.63 2014-05-06 09:14:23.000 126 21192.91 45.85 42835.92 47791.73 2014-05-06 09:14:24.000 126 21192.96 45.74 42836.01 47791.82 2014-05-06 09:14:25.000 126 21193.03 45.63 42836.08 47791.91 2014-05-06 09:14:26.000 126 21193.08 45.55 42836.17 47792.04 2014-05-06 09:14:27.000 126 21193.12 45.50 42836.27 47792.13 2014-05-06 09:14:28.000 126 21193.19 45.43 42836.36 47792.23 2014-05-06 09:14:29.000 126 21193.27 45.33 42836.43 47792.35 2014-05-06 09:14:30.000 126 21193.29 45.26 42836.53 47792.44 2014-05-06 09:14:31.000 126 21193.26 45.25 42836.59 47792.52 2014-05-06 09:14:32.000 126 21193.26 45.28 42836.66 47792.59 2014-05-06 09:14:33.000 126 21193.25 45.27 42836.74 47792.64 2014-05-06 09:14:34.000 126 21193.21 45.27 42836.74 47792.69 2014-05-06 09:14:35.000 126 21193.22 45.24 42836.74 47792.68 2014-05-06 09:14:36.000 126 21193.22 45.23 42836.75 47792.69 2014-05-06 09:14:37.000 126 21193.18 45.25 42836.75 47792.70 2014-05-06 09:14:38.000 126 21193.15 45.24 42836.76 47792.73 2014-05-06 09:14:39.000 126 21193.14 45.22 42836.79 47792.72 2014-05-06 09:14:40.000 126 21193.16 45.24 42836.80 47792.72 2014-05-06 09:14:41.000 126 21193.16 45.24 42836.83 47792.72 2014-05-06 09:14:42.000 126 21193.15 45.24 42836.80 47792.72 2014-05-06 09:14:43.000 126 21193.14 45.26 42836.77 47792.68 2014-05-06 09:14:44.000 126 21193.14 45.28 42836.73 47792.71 2014-05-06 09:14:45.000 126 21193.13 45.30 42836.73 47792.68 2014-05-06 09:14:46.000 126 21193.15 45.30 42836.71 47792.66 2014-05-06 09:14:47.000 126 21193.11 45.29 42836.70 47792.66 2014-05-06 09:14:48.000 126 21193.12 45.27 42836.70 47792.62 2014-05-06 09:14:49.000 126 21193.10 45.30 42836.66 47792.60 2014-05-06 09:14:50.000 126 21193.08 45.30 42836.65 47792.61 2014-05-06 09:14:51.000 126 21193.09 45.29 42836.70 47792.58 2014-05-06 09:14:52.000 126 21193.11 45.28 42836.69 47792.59 2014-05-06 09:14:53.000 126 21193.12 45.26 42836.71 47792.58 2014-05-06 09:14:54.000 126 21193.11 45.28 42836.70 47792.59 2014-05-06 09:14:55.000 126 21193.12 45.30 42836.66 47792.59 2014-05-06 09:14:56.000 126 21193.12 45.28 42836.66 47792.57 2014-05-06 09:14:57.000 126 21193.12 45.26 42836.63 47792.57 2014-05-06 09:14:58.000 126 21193.10 45.22 42836.67 47792.57 2014-05-06 09:14:59.000 126 21193.11 45.19 42836.70 47792.57 2014-05-06 09:15:00.000 126 21193.14 45.17 42836.70 47792.61 2014-05-06 09:15:01.000 126 21193.13 45.22 42836.68 47792.62 2014-05-06 09:15:02.000 126 21193.15 45.24 42836.68 47792.63 2014-05-06 09:15:03.000 126 21193.12 45.26 42836.70 47792.61 2014-05-06 09:15:04.000 126 21193.13 45.26 42836.70 47792.63 2014-05-06 09:15:05.000 126 21193.13 45.25 42836.72 47792.63 2014-05-06 09:15:06.000 126 21193.12 45.26 42836.75 47792.61 2014-05-06 09:15:07.000 126 21193.15 45.29 42836.71 47792.64 2014-05-06 09:15:08.000 126 21193.21 45.28 42836.73 47792.66 2014-05-06 09:15:09.000 126 21193.22 45.27 42836.75 47792.69 2014-05-06 09:15:10.000 126 21193.24 45.24 42836.75 47792.69 2014-05-06 09:15:11.000 126 21193.26 45.22 42836.76 47792.69 2014-05-06 09:15:12.000 126 21193.29 45.20 42836.80 47792.74 2014-05-06 09:15:13.000 126 21193.33 45.18 42836.82 47792.77 2014-05-06 09:15:14.000 126 21193.35 45.18 42836.80 47792.82 2014-05-06 09:15:15.000 126 21193.34 45.27 42836.79 47792.83 2014-05-06 09:15:16.000 126 21193.28 45.38 42836.76 47792.82 2014-05-06 09:15:17.000 126 21193.26 45.45 42836.72 47792.73 2014-05-06 09:15:18.000 126 21193.27 45.43 42836.70 47792.68 2014-05-06 09:15:19.000 126 21193.25 45.40 42836.72 47792.65 2014-05-06 09:15:20.000 126 21193.25 45.35 42836.66 47792.64 2014-05-06 09:15:21.000 126 21193.23 45.32 42836.66 47792.63 2014-05-06 09:15:22.000 126 21193.23 45.33 42836.69 47792.65 2014-05-06 09:15:23.000 126 21193.27 45.31 42836.70 47792.64 2014-05-06 09:15:24.000 126 21193.24 45.31 42836.70 47792.68 2014-05-06 09:15:25.000 126 21193.17 45.26 42836.71 47792.66 2014-05-06 09:15:26.000 126 21193.17 45.27 42836.71 47792.65 2014-05-06 09:15:27.000 126 21193.16 45.29 42836.69 47792.65 2014-05-06 09:15:28.000 126 21193.16 45.27 42836.71 47792.65 2014-05-06 09:15:29.000 126 21193.14 45.26 42836.72 47792.63 2014-05-06 09:15:30.000 126 21193.16 45.27 42836.70 47792.64 2014-05-06 09:15:31.000 126 21193.15 45.29 42836.66 47792.61 2014-05-06 09:15:32.000 126 21193.13 45.33 42836.64 47792.63 2014-05-06 09:15:33.000 126 21193.11 45.30 42836.67 47792.58 2014-05-06 09:15:34.000 126 21193.10 45.30 42836.70 47792.59 2014-05-06 09:15:35.000 126 21193.10 45.28 42836.65 47792.55 2014-05-06 09:15:36.000 126 21193.08 45.30 42836.67 47792.58 2014-05-06 09:15:37.000 126 21193.06 45.32 42836.65 47792.56 2014-05-06 09:15:38.000 126 21193.04 45.35 42836.64 47792.57 2014-05-06 09:15:39.000 126 21193.00 45.36 42836.64 47792.53 2014-05-06 09:15:40.000 126 21193.00 45.39 42836.63 47792.51 2014-05-06 09:15:41.000 126 21193.03 45.38 42836.61 47792.52 2014-05-06 09:15:42.000 126 21193.03 45.36 42836.61 47792.51 2014-05-06 09:15:43.000 126 21193.01 45.38 42836.62 47792.50 2014-05-06 09:15:44.000 126 21193.02 45.39 42836.60 47792.50 2014-05-06 09:15:45.000 126 21192.97 45.40 42836.57 47792.48 2014-05-06 09:15:46.000 126 21192.97 45.44 42836.61 47792.46 2014-05-06 09:15:47.000 126 21193.01 45.44 42836.59 47792.45 2014-05-06 09:15:48.000 126 21193.03 45.45 42836.56 47792.43 2014-05-06 09:15:49.000 126 21193.04 45.42 42836.55 47792.43 2014-05-06 09:15:50.000 126 21193.03 45.39 42836.56 47792.43 2014-05-06 09:15:51.000 126 21193.03 45.30 42836.60 47792.48 2014-05-06 09:15:52.000 126 21193.06 45.26 42836.60 47792.49 2014-05-06 09:15:53.000 126 21193.08 45.25 42836.65 47792.50 2014-05-06 09:15:54.000 126 21193.08 45.25 42836.68 47792.54 2014-05-06 09:15:55.000 126 21193.10 45.28 42836.67 47792.58 2014-05-06 09:15:56.000 126 21193.14 45.28 42836.63 47792.59 2014-05-06 09:15:57.000 126 21193.11 45.22 42836.60 47792.55 2014-05-06 09:15:58.000 126 21193.06 45.24 42836.58 47792.52 2014-05-06 09:15:59.000 126 21192.99 45.25 42836.51 47792.44 2014-05-06 09:16:00.000 126 21192.97 45.30 42836.45 47792.41 2014-05-06 09:16:01.000 126 21192.94 45.33 42836.42 47792.34 2014-05-06 09:16:02.000 126 21192.93 45.34 42836.38 47792.27 2014-05-06 09:16:03.000 126 21192.93 45.34 42836.36 47792.22 2014-05-06 09:16:04.000 126 21192.90 45.37 42836.34 47792.20 2014-05-06 09:16:05.000 126 21192.88 45.45 42836.27 47792.17 2014-05-06 09:16:06.000 126 21192.87 45.53 42836.23 47792.11 2014-05-06 09:16:07.000 126 21192.80 45.59 42836.18 47792.04 2014-05-06 09:16:08.000 126 21192.81 45.61 42836.08 47791.97 2014-05-06 09:16:09.000 126 21192.79 45.64 42836.05 47791.92 2014-05-06 09:16:10.000 126 21192.79 45.65 42836.05 47791.88 2014-05-06 09:16:11.000 126 21192.80 45.63 42836.08 47791.85 2014-05-06 09:16:12.000 126 21192.83 45.56 42836.07 47791.87 2014-05-06 09:16:13.000 126 21192.84 45.51 42836.08 47791.88 2014-05-06 09:16:14.000 126 21192.87 45.49 42836.08 47791.91 2014-05-06 09:16:15.000 126 21192.88 45.50 42836.09 47791.91 2014-05-06 09:16:16.000 126 21192.85 45.52 42836.11 47791.93 2014-05-06 09:16:17.000 126 21192.82 45.56 42836.08 47791.92 2014-05-06 09:16:18.000 126 21192.82 45.57 42836.07 47791.91 2014-05-06 09:16:19.000 126 21192.79 45.58 42836.05 47791.88 2014-05-06 09:16:20.000 126 21192.72 45.61 42836.01 47791.89 2014-05-06 09:16:21.000 126 21192.71 45.65 42835.98 47791.83 2014-05-06 09:16:22.000 126 21192.76 45.63 42835.97 47791.81 2014-05-06 09:16:23.000 126 21192.78 45.61 42835.97 47791.80 2014-05-06 09:16:24.000 126 21192.79 45.57 42836.01 47791.80 2014-05-06 09:16:25.000 126 21192.79 45.55 42836.02 47791.84 2014-05-06 09:16:26.000 126 21192.82 45.57 42836.00 47791.82 2014-05-06 09:16:27.000 126 21192.84 45.58 42836.00 47791.83 2014-05-06 09:16:28.000 126 21192.82 45.62 42835.98 47791.83 2014-05-06 09:16:29.000 126 21192.84 45.62 42835.95 47791.80 2014-05-06 09:16:30.000 126 21192.87 45.62 42835.94 47791.79 2014-05-06 09:16:31.000 126 21192.85 45.63 42835.92 47791.82 2014-05-06 09:16:32.000 126 21192.87 45.61 42835.90 47791.78 2014-05-06 09:16:33.000 126 21192.86 45.59 42835.88 47791.77 2014-05-06 09:16:34.000 126 21192.89 45.56 42835.87 47791.77 2014-05-06 09:16:35.000 126 21192.87 45.57 42835.91 47791.78 2014-05-06 09:16:36.000 126 21192.85 45.56 42835.90 47791.78 2014-05-06 09:16:37.000 126 21192.88 45.49 42835.92 47791.79 2014-05-06 09:16:38.000 126 21192.91 45.43 42835.94 47791.81 2014-05-06 09:16:39.000 126 21192.91 45.35 42835.96 47791.81 2014-05-06 09:16:40.000 126 21192.94 45.32 42836.01 47791.84 2014-05-06 09:16:41.000 126 21192.95 45.34 42836.01 47791.90 2014-05-06 09:16:42.000 126 21192.99 45.32 42835.98 47791.92 2014-05-06 09:16:43.000 126 21193.01 45.30 42835.98 47791.90 2014-05-06 09:16:44.000 126 21193.05 45.27 42836.02 47791.94 2014-05-06 09:16:45.000 126 21193.09 45.24 42836.03 47791.98 2014-05-06 09:16:46.000 126 21193.13 45.20 42836.08 47792.04 2014-05-06 09:16:47.000 126 21193.14 45.22 42836.08 47792.08 2014-05-06 09:16:48.000 126 21193.12 45.32 42836.10 47792.08 2014-05-06 09:16:49.000 126 21193.02 45.54 42835.99 47792.02 2014-05-06 09:16:50.000 126 21192.98 45.66 42835.87 47791.94 2014-05-06 09:16:51.000 126 21192.93 45.74 42835.81 47791.81 2014-05-06 09:16:52.000 126 21192.90 45.91 42835.70 47791.73 2014-05-06 09:16:53.000 126 21192.87 46.08 42835.55 47791.59 2014-05-06 09:16:54.000 126 21192.81 46.22 42835.45 47791.47 2014-05-06 09:16:55.000 126 21192.75 46.25 42835.33 47791.34 2014-05-06 09:16:56.000 126 21192.70 46.25 42835.25 47791.22 2014-05-06 09:16:57.000 126 21192.70 46.28 42835.24 47791.13 2014-05-06 09:16:58.000 126 21192.65 46.25 42835.20 47791.09 2014-05-06 09:16:59.000 126 21192.64 46.25 42835.21 47791.07 2014-05-06 09:17:00.000 126 21192.64 46.26 42835.20 47791.05 2014-05-06 09:17:01.000 126 21192.64 46.26 42835.19 47791.05 2014-05-06 09:17:02.000 126 21192.64 46.26 42835.17 47791.03 2014-05-06 09:17:03.000 126 21192.67 46.24 42835.14 47791.04 2014-05-06 09:17:04.000 126 21192.68 46.21 42835.14 47791.03 2014-05-06 09:17:05.000 126 21192.68 46.22 42835.14 47791.02 2014-05-06 09:17:06.000 126 21192.67 46.23 42835.10 47791.02 2014-05-06 09:17:07.000 126 21192.66 46.24 42835.10 47791.02 2014-05-06 09:17:08.000 126 21192.66 46.25 42835.12 47791.03 2014-05-06 09:17:09.000 126 21192.66 46.24 42835.07 47790.97 2014-05-06 09:17:10.000 126 21192.65 46.26 42835.06 47790.98 2014-05-06 09:17:11.000 126 21192.64 46.27 42835.04 47790.96 2014-05-06 09:17:12.000 126 21192.62 46.31 42835.02 47790.92 2014-05-06 09:17:13.000 126 21192.62 46.33 42834.99 47790.90 2014-05-06 09:17:14.000 126 21192.60 46.34 42834.96 47790.84 2014-05-06 09:17:15.000 126 21192.56 46.36 42834.94 47790.82 2014-05-06 09:17:16.000 126 21192.53 46.36 42834.92 47790.82 2014-05-06 09:17:17.000 126 21192.49 46.33 42834.93 47790.80 2014-05-06 09:17:18.000 126 21192.51 46.28 42834.95 47790.78 2014-05-06 09:17:19.000 126 21192.53 46.27 42834.96 47790.78 2014-05-06 09:17:20.000 126 21192.57 46.20 42834.96 47790.79 2014-05-06 09:17:21.000 126 21192.61 46.13 42834.95 47790.80 2014-05-06 09:17:22.000 126 21192.64 46.04 42835.00 47790.86 2014-05-06 09:17:23.000 126 21192.66 45.95 42835.11 47790.93 2014-05-06 09:17:24.000 126 21192.71 45.92 42835.17 47790.98 2014-05-06 09:17:25.000 126 21192.74 45.90 42835.18 47791.04 2014-05-06 09:17:26.000 126 21192.74 45.88 42835.21 47791.10 2014-05-06 09:17:27.000 126 21192.78 45.86 42835.20 47791.12 2014-05-06 09:17:28.000 126 21192.78 45.76 42835.23 47791.16 2014-05-06 09:17:29.000 126 21192.80 45.67 42835.31 47791.21 2014-05-06 09:17:30.000 126 21192.90 45.56 42835.41 47791.28 2014-05-06 09:17:31.000 126 21192.95 45.47 42835.49 47791.38 2014-05-06 09:17:32.000 126 21193.01 45.38 42835.61 47791.48 2014-05-06 09:17:33.000 126 21193.03 45.27 42835.73 47791.61 2014-05-06 09:17:34.000 126 21193.05 45.21 42835.80 47791.71 2014-05-06 09:17:35.000 126 21193.06 45.16 42835.89 47791.80 2014-05-06 09:17:36.000 126 21193.04 45.09 42836.00 47791.89 2014-05-06 09:17:37.000 126 21193.09 45.00 42836.06 47791.96 2014-05-06 09:17:38.000 126 21193.09 44.91 42836.12 47792.03 2014-05-06 09:17:39.000 126 21193.12 44.84 42836.21 47792.14 2014-05-06 09:17:40.000 126 21193.16 44.77 42836.29 47792.23 2014-05-06 09:17:41.000 126 21193.19 44.75 42836.38 47792.31 2014-05-06 09:17:42.000 126 21193.23 44.73 42836.41 47792.40 2014-05-06 09:17:43.000 126 21193.26 44.71 42836.44 47792.43 2014-05-06 09:17:44.000 126 21193.24 44.71 42836.47 47792.47 2014-05-06 09:17:45.000 126 21193.25 44.72 42836.49 47792.51 2014-05-06 09:17:46.000 126 21193.26 44.67 42836.53 47792.52 2014-05-06 09:17:47.000 126 21193.28 44.65 42836.55 47792.54 2014-05-06 09:17:48.000 126 21193.26 44.61 42836.58 47792.56 2014-05-06 09:17:49.000 126 21193.22 44.57 42836.59 47792.55 2014-05-06 09:17:50.000 126 21193.23 44.54 42836.61 47792.60 2014-05-06 09:17:51.000 126 21193.22 44.53 42836.64 47792.60 2014-05-06 09:17:52.000 126 21193.21 44.53 42836.64 47792.61 2014-05-06 09:17:53.000 126 21193.24 44.54 42836.64 47792.62 2014-05-06 09:17:54.000 126 21193.27 44.54 42836.63 47792.63 2014-05-06 09:17:55.000 126 21193.28 44.55 42836.62 47792.63 2014-05-06 09:17:56.000 126 21193.30 44.53 42836.63 47792.61 2014-05-06 09:17:57.000 126 21193.28 44.54 42836.62 47792.62 2014-05-06 09:17:58.000 126 21193.30 44.52 42836.60 47792.59 2014-05-06 09:17:59.000 126 21193.30 44.54 42836.61 47792.64 2014-05-06 09:18:00.000 126 21193.33 44.56 42836.60 47792.60 2014-05-06 09:18:01.000 126 21193.31 44.57 42836.59 47792.61 2014-05-06 09:18:02.000 126 21193.32 44.57 42836.54 47792.61 2014-05-06 09:18:03.000 126 21193.33 44.56 42836.54 47792.57 2014-05-06 09:18:04.000 126 21193.37 44.59 42836.59 47792.56 2014-05-06 09:18:05.000 126 21193.36 44.57 42836.55 47792.58 2014-05-06 09:18:06.000 126 21193.35 44.56 42836.53 47792.56 2014-05-06 09:18:07.000 126 21193.35 44.57 42836.47 47792.57 2014-05-06 09:18:08.000 126 21193.35 44.59 42836.48 47792.56 2014-05-06 09:18:09.000 126 21193.37 44.58 42836.49 47792.57 2014-05-06 09:18:10.000 126 21193.37 44.55 42836.52 47792.57 2014-05-06 09:18:11.000 126 21193.35 44.55 42836.54 47792.57 2014-05-06 09:18:12.000 126 21193.36 44.50 42836.54 47792.56 2014-05-06 09:18:13.000 126 21193.36 44.45 42836.57 47792.58 2014-05-06 09:18:14.000 126 21193.34 44.42 42836.60 47792.59 2014-05-06 09:18:15.000 126 21193.38 44.41 42836.63 47792.65 2014-05-06 09:18:16.000 126 21193.40 44.37 42836.64 47792.66 2014-05-06 09:18:17.000 126 21193.42 44.34 42836.71 47792.72 2014-05-06 09:18:18.000 126 21193.49 44.31 42836.77 47792.77 2014-05-06 09:18:19.000 126 21193.53 44.25 42836.82 47792.81 2014-05-06 09:18:20.000 126 21193.54 44.21 42836.86 47792.88 2014-05-06 09:18:21.000 126 21193.55 44.20 42836.90 47792.95 2014-05-06 09:18:22.000 126 21193.57 44.21 42836.91 47792.97 2014-05-06 09:18:23.000 126 21193.55 44.22 42836.95 47793.02 2014-05-06 09:18:24.000 126 21193.53 44.21 42836.94 47793.03 2014-05-06 09:18:25.000 126 21193.53 44.21 42836.94 47793.04 2014-05-06 09:18:26.000 126 21193.52 44.20 42836.99 47793.06 2014-05-06 09:18:27.000 126 21193.55 44.22 42837.01 47793.06 2014-05-06 09:18:28.000 126 21193.54 44.25 42836.98 47793.10 2014-05-06 09:18:29.000 126 21193.51 44.29 42836.94 47793.10 2014-05-06 09:18:30.000 126 21193.51 44.33 42836.93 47793.05 2014-05-06 09:18:31.000 126 21193.49 44.35 42836.93 47793.03 2014-05-06 09:18:32.000 126 21193.50 44.34 42836.90 47793.01 2014-05-06 09:18:33.000 126 21193.51 44.32 42836.88 47792.98 2014-05-06 09:18:34.000 126 21193.50 44.35 42836.88 47792.97 2014-05-06 09:18:35.000 126 21193.52 44.35 42836.85 47792.94 2014-05-06 09:18:36.000 126 21193.55 44.32 42836.81 47792.93 2014-05-06 09:18:37.000 126 21193.52 44.30 42836.83 47792.94 2014-05-06 09:18:38.000 126 21193.52 44.29 42836.84 47792.92 2014-05-06 09:18:39.000 126 21193.49 44.27 42836.79 47792.90 2014-05-06 09:18:40.000 126 21193.46 44.27 42836.78 47792.90 2014-05-06 09:18:41.000 126 21193.42 44.30 42836.76 47792.88 2014-05-06 09:18:42.000 126 21193.45 44.27 42836.78 47792.89 2014-05-06 09:18:43.000 126 21193.43 44.24 42836.81 47792.90 2014-05-06 09:18:44.000 126 21193.42 44.25 42836.83 47792.88 2014-05-06 09:18:45.000 126 21193.40 44.32 42836.82 47792.87 2014-05-06 09:18:46.000 126 21193.40 44.37 42836.76 47792.86 2014-05-06 09:18:47.000 126 21193.40 44.38 42836.72 47792.80 2014-05-06 09:18:48.000 126 21193.43 44.42 42836.66 47792.77 2014-05-06 09:18:49.000 126 21193.46 44.47 42836.63 47792.73 2014-05-06 09:18:50.000 126 21193.46 44.53 42836.61 47792.70 2014-05-06 09:18:51.000 126 21193.44 44.56 42836.56 47792.66 2014-05-06 09:18:52.000 126 21193.36 44.69 42836.49 47792.61 2014-05-06 09:18:53.000 126 21193.27 44.81 42836.38 47792.50 2014-05-06 09:18:54.000 126 21193.28 44.85 42836.31 47792.39 2014-05-06 09:18:55.000 126 21193.28 44.84 42836.23 47792.32 2014-05-06 09:18:56.000 126 21193.26 44.85 42836.16 47792.26 2014-05-06 09:18:57.000 126 21193.24 44.89 42836.14 47792.20 2014-05-06 09:18:58.000 126 21193.27 44.92 42836.13 47792.18 2014-05-06 09:18:59.000 126 21193.27 44.96 42836.09 47792.16 2014-05-06 09:19:00.000 126 21193.25 44.96 42836.03 47792.11 2014-05-06 09:19:01.000 126 21193.24 44.94 42836.02 47792.10 2014-05-06 09:19:02.000 126 21193.30 44.89 42835.99 47792.06 2014-05-06 09:19:03.000 126 21193.30 44.85 42835.96 47792.06 2014-05-06 09:19:04.000 126 21193.28 44.81 42835.98 47792.06 2014-05-06 09:19:05.000 126 21193.25 44.80 42836.01 47792.06 2014-05-06 09:19:06.000 126 21193.30 44.75 42836.02 47792.12 2014-05-06 09:19:07.000 126 21193.32 44.74 42836.06 47792.10 2014-05-06 09:19:08.000 126 21193.33 44.77 42836.07 47792.12 2014-05-06 09:19:09.000 126 21193.31 44.78 42836.08 47792.10 2014-05-06 09:19:10.000 126 21193.20 44.94 42836.02 47792.11 2014-05-06 09:19:11.000 126 21193.12 45.11 42835.90 47791.99 2014-05-06 09:19:12.000 126 21193.09 45.15 42835.78 47791.87 2014-05-06 09:19:13.000 126 21193.04 45.17 42835.71 47791.73 2014-05-06 09:19:14.000 126 21192.99 45.20 42835.65 47791.66 2014-05-06 09:19:15.000 126 21192.99 45.17 42835.61 47791.58 2014-05-06 09:19:16.000 126 21193.01 45.09 42835.62 47791.56 2014-05-06 09:19:17.000 126 21193.01 45.05 42835.63 47791.56 2014-05-06 09:19:18.000 126 21192.95 45.16 42835.61 47791.57 2014-05-06 09:19:19.000 126 21192.91 45.32 42835.56 47791.54 2014-05-06 09:19:20.000 126 21192.92 45.34 42835.50 47791.48 2014-05-06 09:19:21.000 126 21192.86 45.45 42835.43 47791.39 2014-05-06 09:19:22.000 126 21192.81 45.55 42835.37 47791.34 2014-05-06 09:19:23.000 126 21192.77 45.58 42835.27 47791.21 2014-05-06 09:19:24.000 126 21192.74 45.63 42835.24 47791.16 2014-05-06 09:19:25.000 126 21192.71 45.62 42835.22 47791.11 2014-05-06 09:19:26.000 126 21192.75 45.52 42835.19 47791.04 2014-05-06 09:19:27.000 126 21192.77 45.46 42835.21 47791.08 2014-05-06 09:19:28.000 126 21192.79 45.42 42835.21 47791.08 2014-05-06 09:19:29.000 126 21192.88 45.27 42835.28 47791.11 2014-05-06 09:19:30.000 126 21192.92 45.19 42835.38 47791.22 2014-05-06 09:19:31.000 126 21192.97 45.18 42835.45 47791.30 2014-05-06 09:19:32.000 126 21192.98 45.20 42835.47 47791.36 2014-05-06 09:19:33.000 126 21192.96 45.36 42835.49 47791.43 2014-05-06 09:19:34.000 126 21192.93 45.60 42835.40 47791.39 2014-05-06 09:19:35.000 126 21192.90 45.75 42835.25 47791.30 2014-05-06 09:19:36.000 126 21192.87 45.83 42835.13 47791.13 2014-05-06 09:19:37.000 126 21192.82 45.89 42835.02 47791.04 2014-05-06 09:19:38.000 126 21192.80 45.86 42834.95 47790.93 2014-05-06 09:19:39.000 126 21192.84 45.76 42834.96 47790.86 2014-05-06 09:19:40.000 126 21192.95 45.54 42835.01 47790.86 2014-05-06 09:19:41.000 126 21193.08 45.27 42835.09 47790.94 2014-05-06 09:19:42.000 126 21193.12 45.15 42835.21 47791.10 2014-05-06 09:19:43.000 126 21193.10 45.12 42835.32 47791.24 2014-05-06 09:19:44.000 126 21193.08 45.14 42835.36 47791.32 2014-05-06 09:19:45.000 126 21193.08 45.19 42835.34 47791.38 2014-05-06 09:19:46.000 126 21193.03 45.30 42835.35 47791.34 2014-05-06 09:19:47.000 126 21193.00 45.42 42835.28 47791.31 2014-05-06 09:19:48.000 126 21192.96 45.51 42835.17 47791.24 2014-05-06 09:19:49.000 126 21193.04 45.38 42835.14 47791.15 2014-05-06 09:19:50.000 126 21193.09 45.29 42835.13 47791.12 2014-05-06 09:19:51.000 126 21193.05 45.29 42835.16 47791.17 2014-05-06 09:19:52.000 126 21193.05 45.31 42835.18 47791.18 2014-05-06 09:19:53.000 126 21193.07 45.31 42835.19 47791.20 2014-05-06 09:19:54.000 126 21193.09 45.32 42835.16 47791.16 2014-05-06 09:19:55.000 126 21193.08 45.30 42835.15 47791.20 2014-05-06 09:19:56.000 126 21193.09 45.26 42835.16 47791.17 2014-05-06 09:19:57.000 126 21193.10 45.23 42835.16 47791.17 2014-05-06 09:19:58.000 126 21193.13 45.20 42835.18 47791.17 2014-05-06 09:19:59.000 126 21193.16 45.14 42835.17 47791.21 2014-05-06 09:20:00.000 126 21193.20 45.02 42835.20 47791.23 2014-05-06 09:20:01.000 126 21193.22 44.87 42835.29 47791.31 2014-05-06 09:20:02.000 126 21193.25 44.77 42835.37 47791.38 2014-05-06 09:20:03.000 126 21193.25 44.80 42835.44 47791.44 2014-05-06 09:20:04.000 126 21193.26 44.78 42835.45 47791.51 2014-05-06 09:20:05.000 126 21193.29 44.69 42835.51 47791.57 2014-05-06 09:20:06.000 126 21193.32 44.57 42835.60 47791.60 2014-05-06 09:20:07.000 126 21193.34 44.50 42835.66 47791.68 2014-05-06 09:20:08.000 126 21193.39 44.43 42835.74 47791.78 2014-05-06 09:20:09.000 126 21193.42 44.36 42835.80 47791.85 2014-05-06 09:20:10.000 126 21193.42 44.31 42835.86 47791.94 2014-05-06 09:20:11.000 126 21193.44 44.30 42835.93 47792.01 2014-05-06 09:20:12.000 126 21193.45 44.34 42836.01 47792.07 2014-05-06 09:20:13.000 126 21193.45 44.38 42836.01 47792.10 2014-05-06 09:20:14.000 126 21193.41 44.44 42835.96 47792.09 2014-05-06 09:20:15.000 126 21193.37 44.49 42835.95 47792.08 2014-05-06 09:20:16.000 126 21193.34 44.49 42835.92 47792.05 2014-05-06 09:20:17.000 126 21193.30 44.51 42835.93 47792.00 2014-05-06 09:20:18.000 126 21193.28 44.53 42835.92 47791.99 2014-05-06 09:20:19.000 126 21193.27 44.56 42835.91 47791.96 2014-05-06 09:20:20.000 126 21193.27 44.55 42835.88 47791.93 2014-05-06 09:20:21.000 126 21193.25 44.55 42835.87 47791.93 2014-05-06 09:20:22.000 126 21193.28 44.56 42835.86 47791.94 2014-05-06 09:20:23.000 126 21193.29 44.59 42835.83 47791.92 2014-05-06 09:20:24.000 126 21193.27 44.64 42835.81 47791.93 2014-05-06 09:20:25.000 126 21193.20 44.67 42835.78 47791.87 2014-05-06 09:20:26.000 126 21193.13 44.74 42835.71 47791.78 2014-05-06 09:20:27.000 126 21193.07 44.79 42835.62 47791.70 2014-05-06 09:20:28.000 126 21193.05 44.84 42835.51 47791.58 2014-05-06 09:20:29.000 126 21193.03 44.84 42835.45 47791.48 2014-05-06 09:20:30.000 126 21192.99 44.85 42835.40 47791.39 2014-05-06 09:20:31.000 126 21192.98 44.86 42835.38 47791.35 2014-05-06 09:20:32.000 126 21192.93 44.90 42835.31 47791.28 2014-05-06 09:20:33.000 126 21192.93 44.91 42835.22 47791.22 2014-05-06 09:20:34.000 126 21192.97 44.82 42835.20 47791.19 2014-05-06 09:20:35.000 126 21193.05 44.80 42835.23 47791.19 2014-05-06 09:20:36.000 126 21193.06 44.87 42835.17 47791.20 2014-05-06 09:20:37.000 126 21193.05 44.95 42835.11 47791.17 2014-05-06 09:20:38.000 126 21193.05 44.99 42835.02 47791.14 2014-05-06 09:20:39.000 126 21193.04 45.00 42834.95 47791.06 2014-05-06 09:20:40.000 126 21193.07 44.95 42834.94 47791.01 2014-05-06 09:20:41.000 126 21193.05 44.95 42834.95 47791.00 2014-05-06 09:20:42.000 126 21193.06 44.91 42834.90 47790.99 2014-05-06 09:20:43.000 126 21193.05 44.86 42834.93 47790.99 2014-05-06 09:20:44.000 126 21193.05 44.86 42834.90 47790.98 2014-05-06 09:20:45.000 126 21193.05 44.85 42834.90 47790.97 2014-05-06 09:20:46.000 126 21193.05 44.83 42834.90 47790.95 2014-05-06 09:20:47.000 126 21193.10 44.75 42834.92 47790.97 2014-05-06 09:20:48.000 126 21193.19 44.55 42834.95 47790.98 2014-05-06 09:20:49.000 126 21193.26 44.38 42835.05 47791.10 2014-05-06 09:20:50.000 126 21193.32 44.28 42835.16 47791.20 2014-05-06 09:20:51.000 126 21193.32 44.22 42835.24 47791.30 2014-05-06 09:20:52.000 126 21193.34 44.22 42835.31 47791.40 2014-05-06 09:20:53.000 126 21193.36 44.20 42835.38 47791.43 2014-05-06 09:20:54.000 126 21193.31 44.27 42835.41 47791.47 2014-05-06 09:20:55.000 126 21193.29 44.28 42835.38 47791.46 2014-05-06 09:20:56.000 126 21193.29 44.23 42835.40 47791.42 2014-05-06 09:20:57.000 126 21193.28 44.16 42835.44 47791.48 2014-05-06 09:20:58.000 126 21193.31 44.10 42835.44 47791.49 2014-05-06 09:20:59.000 126 21193.37 44.01 42835.49 47791.54 2014-05-06 09:21:00.000 126 21193.38 43.94 42835.60 47791.59 2014-05-06 09:21:01.000 126 21193.42 43.87 42835.67 47791.68 2014-05-06 09:21:02.000 126 21193.46 43.84 42835.67 47791.73 2014-05-06 09:21:03.000 126 21193.49 43.82 42835.71 47791.78 2014-05-06 09:21:04.000 126 21193.53 43.74 42835.77 47791.82 2014-05-06 09:21:05.000 126 21193.58 43.66 42835.85 47791.90 2014-05-06 09:21:06.000 126 21193.62 43.57 42835.94 47791.97 2014-05-06 09:21:07.000 126 21193.65 43.55 42836.00 47792.07 2014-05-06 09:21:08.000 126 21193.65 43.52 42836.08 47792.14 2014-05-06 09:21:09.000 126 21193.61 43.52 42836.14 47792.21 2014-05-06 09:21:10.000 126 21193.62 43.51 42836.16 47792.24 2014-05-06 09:21:11.000 126 21193.62 43.51 42836.18 47792.29 2014-05-06 09:21:12.000 126 21193.64 43.49 42836.22 47792.30 2014-05-06 09:21:13.000 126 21193.65 43.48 42836.28 47792.37 2014-05-06 09:21:14.000 126 21193.69 43.49 42836.30 47792.39 2014-05-06 09:21:15.000 126 21193.69 43.51 42836.29 47792.40 2014-05-06 09:21:16.000 126 21193.71 43.46 42836.27 47792.40 2014-05-06 09:21:17.000 126 21193.69 43.37 42836.32 47792.39 2014-05-06 09:21:18.000 126 21193.71 43.27 42836.37 47792.44 2014-05-06 09:21:19.000 126 21193.77 43.20 42836.41 47792.50 2014-05-06 09:21:20.000 126 21193.83 43.11 42836.51 47792.58 2014-05-06 09:21:21.000 126 21193.93 43.02 42836.59 47792.69 2014-05-06 09:21:22.000 126 21194.03 42.96 42836.67 47792.85 2014-05-06 09:21:23.000 126 21194.13 42.95 42836.77 47792.97 2014-05-06 09:21:24.000 126 21194.16 43.00 42836.85 47793.07 2014-05-06 09:21:25.000 126 21194.13 43.07 42836.89 47793.13 2014-05-06 09:21:26.000 126 21194.14 43.07 42836.92 47793.17 2014-05-06 09:21:27.000 126 21194.17 43.07 42836.97 47793.19 2014-05-06 09:21:28.000 126 21194.16 43.11 42836.98 47793.23 2014-05-06 09:21:29.000 126 21194.18 43.14 42837.00 47793.27 2014-05-06 09:21:30.000 126 21194.18 43.16 42837.00 47793.29 2014-05-06 09:21:31.000 126 21194.15 43.18 42836.95 47793.30 2014-05-06 09:21:32.000 126 21194.10 43.26 42836.96 47793.28 2014-05-06 09:21:33.000 126 21194.11 43.34 42836.92 47793.24 2014-05-06 09:21:34.000 126 21194.08 43.40 42836.89 47793.16 2014-05-06 09:21:35.000 126 21194.03 43.50 42836.81 47793.14 2014-05-06 09:21:36.000 126 21193.91 43.64 42836.72 47793.06 2014-05-06 09:21:37.000 126 21193.78 43.73 42836.62 47792.91 2014-05-06 09:21:38.000 126 21193.70 43.81 42836.52 47792.79 2014-05-06 09:21:39.000 126 21193.66 43.80 42836.45 47792.65 2014-05-06 09:21:40.000 126 21193.63 43.76 42836.37 47792.54 2014-05-06 09:21:41.000 126 21193.60 43.75 42836.33 47792.47 2014-05-06 09:21:42.000 126 21193.56 43.77 42836.25 47792.41 2014-05-06 09:21:43.000 126 21193.53 43.78 42836.19 47792.38 2014-05-06 09:21:44.000 126 21193.55 43.78 42836.19 47792.35 2014-05-06 09:21:45.000 126 21193.57 43.79 42836.15 47792.30 2014-05-06 09:21:46.000 126 21193.59 43.79 42836.11 47792.26 2014-05-06 09:21:47.000 126 21193.56 43.77 42836.09 47792.23 2014-05-06 09:21:48.000 126 21193.56 43.78 42836.08 47792.24 2014-05-06 09:21:49.000 126 21193.52 43.77 42836.09 47792.22 2014-05-06 09:21:50.000 126 21193.51 43.74 42836.08 47792.19 2014-05-06 09:21:51.000 126 21193.52 43.71 42836.04 47792.17 2014-05-06 09:21:52.000 126 21193.49 43.71 42836.04 47792.18 2014-05-06 09:21:53.000 126 21193.50 43.74 42836.02 47792.16 2014-05-06 09:21:54.000 126 21193.52 43.74 42836.01 47792.15 2014-05-06 09:21:55.000 126 21193.50 43.76 42835.97 47792.10 2014-05-06 09:21:56.000 126 21193.49 43.89 42835.93 47792.12 2014-05-06 09:21:57.000 126 21193.47 44.04 42835.85 47792.05 2014-05-06 09:21:58.000 126 21193.43 44.05 42835.71 47791.96 2014-05-06 09:21:59.000 126 21193.42 44.02 42835.70 47791.84 2014-05-06 09:22:00.000 126 21193.42 43.95 42835.68 47791.79 2014-05-06 09:22:01.000 126 21193.43 43.91 42835.69 47791.81 2014-05-06 09:22:02.000 126 21193.41 43.89 42835.70 47791.81 2014-05-06 09:22:03.000 126 21193.41 43.86 42835.73 47791.81 2014-05-06 09:22:04.000 126 21193.38 43.85 42835.71 47791.81 2014-05-06 09:22:05.000 126 21193.40 43.88 42835.74 47791.82 2014-05-06 09:22:06.000 126 21193.41 43.89 42835.76 47791.86 2014-05-06 09:22:07.000 126 21193.38 43.87 42835.76 47791.83 2014-05-06 09:22:08.000 126 21193.34 43.93 42835.75 47791.84 2014-05-06 09:22:09.000 126 21193.21 44.17 42835.65 47791.78 2014-05-06 09:22:10.000 126 21193.10 44.34 42835.55 47791.65 2014-05-06 09:22:11.000 126 21193.11 44.28 42835.46 47791.53 2014-05-06 09:22:12.000 126 21193.07 44.26 42835.40 47791.46 2014-05-06 09:22:13.000 126 21193.03 44.32 42835.36 47791.40 2014-05-06 09:22:14.000 126 21193.03 44.37 42835.34 47791.37 2014-05-06 09:22:15.000 126 21193.09 44.38 42835.30 47791.33 2014-05-06 09:22:16.000 126 21193.11 44.39 42835.26 47791.29 2014-05-06 09:22:17.000 126 21193.11 44.42 42835.18 47791.28 2014-05-06 09:22:18.000 126 21193.12 44.43 42835.15 47791.24 2014-05-06 09:22:19.000 126 21193.16 44.40 42835.10 47791.20 2014-05-06 09:22:20.000 126 21193.19 44.29 42835.08 47791.16 2014-05-06 09:22:21.000 126 21193.23 44.18 42835.13 47791.18 2014-05-06 09:22:22.000 126 21193.29 44.07 42835.27 47791.23 2014-05-06 09:22:23.000 126 21193.35 44.09 42835.24 47791.32 2014-05-06 09:22:24.000 126 21193.36 44.18 42835.21 47791.37 2014-05-06 09:22:25.000 126 21193.37 44.20 42835.23 47791.38 2014-05-06 09:22:26.000 126 21193.41 44.07 42835.23 47791.36 2014-05-06 09:22:27.000 126 21193.41 43.96 42835.30 47791.40 2014-05-06 09:22:28.000 126 21193.39 44.00 42835.40 47791.52 2014-05-06 09:22:29.000 126 21193.35 44.05 42835.41 47791.51 2014-05-06 09:22:30.000 126 21193.39 43.98 42835.43 47791.52 2014-05-06 09:22:31.000 126 21193.39 43.89 42835.42 47791.53 2014-05-06 09:22:32.000 126 21193.41 43.88 42835.51 47791.58 2014-05-06 09:22:33.000 126 21193.38 43.95 42835.54 47791.64 2014-05-06 09:22:34.000 126 21193.38 44.02 42835.49 47791.62 2014-05-06 09:22:35.000 126 21193.41 43.97 42835.48 47791.62 2014-05-06 09:22:36.000 126 21193.44 43.93 42835.50 47791.63 2014-05-06 09:22:37.000 126 21193.40 44.03 42835.48 47791.61 2014-05-06 09:22:38.000 126 21193.35 44.22 42835.40 47791.60 2014-05-06 09:22:39.000 126 21193.29 44.32 42835.31 47791.52 2014-05-06 09:22:40.000 126 21193.27 44.39 42835.20 47791.38 2014-05-06 09:22:41.000 126 21193.23 44.42 42835.15 47791.29 2014-05-06 09:22:42.000 126 21193.20 44.37 42835.08 47791.20 2014-05-06 09:22:43.000 126 21193.20 44.25 42835.05 47791.12 2014-05-06 09:22:44.000 126 21193.20 44.17 42835.09 47791.15 2014-05-06 09:22:45.000 126 21193.23 44.10 42835.13 47791.16 2014-05-06 09:22:46.000 126 21193.27 44.01 42835.16 47791.19 2014-05-06 09:22:47.000 126 21193.29 44.02 42835.19 47791.26 2014-05-06 09:22:48.000 126 21193.27 44.11 42835.15 47791.26 2014-05-06 09:22:49.000 126 21193.26 44.05 42835.14 47791.25 2014-05-06 09:22:50.000 126 21193.26 44.03 42835.19 47791.26 2014-05-06 09:22:51.000 126 21193.27 44.06 42835.16 47791.26 2014-05-06 09:22:52.000 126 21193.30 44.07 42835.14 47791.25 2014-05-06 09:22:53.000 126 21193.32 44.03 42835.17 47791.24 2014-05-06 09:22:54.000 126 21193.28 44.05 42835.21 47791.26 2014-05-06 09:22:55.000 126 21193.29 44.13 42835.16 47791.27 2014-05-06 09:22:56.000 126 21193.30 44.20 42835.07 47791.25 2014-05-06 09:22:57.000 126 21193.29 44.24 42835.05 47791.23 2014-05-06 09:22:58.000 126 21193.30 44.21 42835.05 47791.17 2014-05-06 09:22:59.000 126 21193.33 44.14 42835.07 47791.15 2014-05-06 09:23:00.000 126 21193.34 44.11 42835.10 47791.19 2014-05-06 09:23:01.000 126 21193.37 44.08 42835.12 47791.20 2014-05-06 09:23:02.000 126 21193.46 43.98 42835.16 47791.25 2014-05-06 09:23:03.000 126 21193.51 43.95 42835.21 47791.32 2014-05-06 09:23:04.000 126 21193.53 43.93 42835.24 47791.39 2014-05-06 09:23:05.000 126 21193.48 43.89 42835.25 47791.40 2014-05-06 09:23:06.000 126 21193.49 43.89 42835.30 47791.44 2014-05-06 09:23:07.000 126 21193.49 43.84 42835.34 47791.44 2014-05-06 09:23:08.000 126 21193.49 43.84 42835.39 47791.46 2014-05-06 09:23:09.000 126 21193.50 43.81 42835.37 47791.49 2014-05-06 09:23:10.000 126 21193.52 43.80 42835.41 47791.55 2014-05-06 09:23:11.000 126 21193.53 43.77 42835.42 47791.58 2014-05-06 09:23:12.000 126 21193.56 43.74 42835.41 47791.58 2014-05-06 09:23:13.000 126 21193.62 43.68 42835.47 47791.63 2014-05-06 09:23:14.000 126 21193.66 43.63 42835.54 47791.69 2014-05-06 09:23:15.000 126 21193.67 43.62 42835.58 47791.75 2014-05-06 09:23:16.000 126 21193.68 43.60 42835.60 47791.79 2014-05-06 09:23:17.000 126 21193.65 43.61 42835.62 47791.81 2014-05-06 09:23:18.000 126 21193.62 43.61 42835.60 47791.84 2014-05-06 09:23:19.000 126 21193.59 43.60 42835.64 47791.83 2014-05-06 09:23:20.000 126 21193.59 43.54 42835.67 47791.84 2014-05-06 09:23:21.000 126 21193.61 43.52 42835.69 47791.84 2014-05-06 09:23:22.000 126 21193.61 43.57 42835.69 47791.88 2014-05-06 09:23:23.000 126 21193.61 43.62 42835.65 47791.87 2014-05-06 09:23:24.000 126 21193.61 43.66 42835.69 47791.87 2014-05-06 09:23:25.000 126 21193.61 43.69 42835.63 47791.84 2014-05-06 09:23:26.000 126 21193.61 43.71 42835.59 47791.81 2014-05-06 09:23:27.000 126 21193.60 43.69 42835.57 47791.78 2014-05-06 09:23:28.000 126 21193.59 43.71 42835.59 47791.76 2014-05-06 09:23:29.000 126 21193.57 43.76 42835.57 47791.75 2014-05-06 09:23:30.000 126 21193.51 43.77 42835.52 47791.71 2014-05-06 09:23:31.000 126 21193.45 43.79 42835.51 47791.68 2014-05-06 09:23:32.000 126 21193.43 43.82 42835.50 47791.62 2014-05-06 09:23:33.000 126 21193.41 43.83 42835.45 47791.59 2014-05-06 09:23:34.000 126 21193.38 43.86 42835.43 47791.57 2014-05-06 09:23:35.000 126 21193.37 43.85 42835.41 47791.53 2014-05-06 09:23:36.000 126 21193.36 43.85 42835.39 47791.48 2014-05-06 09:23:37.000 126 21193.34 43.81 42835.40 47791.50 2014-05-06 09:23:38.000 126 21193.36 43.79 42835.41 47791.49 2014-05-06 09:23:39.000 126 21193.36 43.81 42835.42 47791.50 2014-05-06 09:23:40.000 126 21193.34 43.81 42835.37 47791.51 2014-05-06 09:23:41.000 126 21193.34 43.83 42835.39 47791.48 2014-05-06 09:23:42.000 126 21193.35 43.81 42835.39 47791.48 2014-05-06 09:23:43.000 126 21193.39 43.72 42835.43 47791.50 2014-05-06 09:23:44.000 126 21193.43 43.71 42835.45 47791.53 2014-05-06 09:23:45.000 126 21193.47 43.68 42835.48 47791.56 2014-05-06 09:23:46.000 126 21193.45 43.68 42835.51 47791.59 2014-05-06 09:23:47.000 126 21193.46 43.67 42835.54 47791.62 2014-05-06 09:23:48.000 126 21193.43 43.69 42835.52 47791.60 2014-05-06 09:23:49.000 126 21193.44 43.74 42835.48 47791.60 2014-05-06 09:23:50.000 126 21193.44 43.77 42835.48 47791.58 2014-05-06 09:23:51.000 126 21193.41 43.79 42835.50 47791.59 2014-05-06 09:23:52.000 126 21193.40 43.77 42835.49 47791.57 2014-05-06 09:23:53.000 126 21193.39 43.75 42835.49 47791.57 2014-05-06 09:23:54.000 126 21193.36 43.78 42835.50 47791.56 2014-05-06 09:23:55.000 126 21193.33 43.80 42835.48 47791.57 2014-05-06 09:23:56.000 126 21193.33 43.79 42835.49 47791.51 2014-05-06 09:23:57.000 126 21193.36 43.75 42835.47 47791.53 2014-05-06 09:23:58.000 126 21193.40 43.70 42835.50 47791.55 2014-05-06 09:23:59.000 126 21193.39 43.65 42835.51 47791.58 2014-05-06 09:24:00.000 126 21193.39 43.59 42835.54 47791.60 2014-05-06 09:24:01.000 126 21193.40 43.53 42835.60 47791.65 2014-05-06 09:24:02.000 126 21193.41 43.51 42835.63 47791.69 2014-05-06 09:24:03.000 126 21193.41 43.55 42835.62 47791.72 2014-05-06 09:24:04.000 126 21193.48 43.59 42835.64 47791.78 2014-05-06 09:24:05.000 126 21193.48 43.61 42835.66 47791.80 2014-05-06 09:24:06.000 126 21193.50 43.60 42835.61 47791.79 2014-05-06 09:24:07.000 126 21193.53 43.60 42835.63 47791.77 2014-05-06 09:24:08.000 126 21193.56 43.58 42835.65 47791.82 2014-05-06 09:24:09.000 126 21193.61 43.57 42835.69 47791.83 2014-05-06 09:24:10.000 126 21193.64 43.57 42835.72 47791.86 2014-05-06 09:24:11.000 126 21193.65 43.53 42835.70 47791.87 2014-05-06 09:24:12.000 126 21193.67 43.49 42835.73 47791.89 2014-05-06 09:24:13.000 126 21193.69 43.47 42835.76 47791.95 2014-05-06 09:24:14.000 126 21193.74 43.40 42835.80 47791.98 2014-05-06 09:24:15.000 126 21193.78 43.33 42835.84 47792.03 2014-05-06 09:24:16.000 126 21193.84 43.27 42835.90 47792.08 2014-05-06 09:24:17.000 126 21193.87 43.23 42835.94 47792.15 2014-05-06 09:24:18.000 126 21193.91 43.18 42835.97 47792.24 2014-05-06 09:24:19.000 126 21193.92 43.18 42836.02 47792.26 2014-05-06 09:24:20.000 126 21193.94 43.17 42836.05 47792.29 2014-05-06 09:24:21.000 126 21193.92 43.19 42836.08 47792.33 2014-05-06 09:24:22.000 126 21193.91 43.18 42836.09 47792.37 2014-05-06 09:24:23.000 126 21193.92 43.17 42836.09 47792.36 2014-05-06 09:24:24.000 126 21193.90 43.17 42836.11 47792.35 2014-05-06 09:24:25.000 126 21193.88 43.19 42836.08 47792.38 2014-05-06 09:24:26.000 126 21193.89 43.18 42836.06 47792.35 2014-05-06 09:24:27.000 126 21193.92 43.17 42836.07 47792.35 2014-05-06 09:24:28.000 126 21193.87 43.15 42836.07 47792.33 2014-05-06 09:24:29.000 126 21193.85 43.12 42836.08 47792.34 2014-05-06 09:24:30.000 126 21193.86 43.07 42836.11 47792.35 2014-05-06 09:24:31.000 126 21193.85 43.01 42836.16 47792.37 2014-05-06 09:24:32.000 126 21193.88 42.98 42836.17 47792.39 2014-05-06 09:24:33.000 126 21193.92 42.96 42836.18 47792.43 2014-05-06 09:24:34.000 126 21193.95 42.94 42836.18 47792.44 2014-05-06 09:24:35.000 126 21193.93 42.93 42836.18 47792.46 2014-05-06 09:24:36.000 126 21193.90 42.93 42836.18 47792.45 2014-05-06 09:24:37.000 126 21193.90 42.92 42836.15 47792.44 2014-05-06 09:24:38.000 126 21193.88 42.90 42836.14 47792.43 2014-05-06 09:24:39.000 126 21193.85 42.90 42836.12 47792.41 2014-05-06 09:24:40.000 126 21193.83 42.92 42836.11 47792.39 2014-05-06 09:24:41.000 126 21193.83 42.89 42836.10 47792.36 2014-05-06 09:24:42.000 126 21193.82 42.88 42836.10 47792.34 2014-05-06 09:24:43.000 126 21193.80 42.84 42836.09 47792.33 2014-05-06 09:24:44.000 126 21193.82 42.82 42836.08 47792.33 2014-05-06 09:24:45.000 126 21193.79 42.84 42836.06 47792.29 2014-05-06 09:24:46.000 126 21193.85 42.84 42836.08 47792.30 2014-05-06 09:24:47.000 126 21193.84 42.81 42836.03 47792.27 2014-05-06 09:24:48.000 126 21193.82 42.83 42836.01 47792.26 2014-05-06 09:24:49.000 126 21193.85 42.79 42836.01 47792.27 2014-05-06 09:24:50.000 126 21193.87 42.76 42835.97 47792.26 2014-05-06 09:24:51.000 126 21193.86 42.74 42836.00 47792.28 2014-05-06 09:24:52.000 126 21193.83 42.74 42835.99 47792.25 2014-05-06 09:24:53.000 126 21193.79 42.74 42835.98 47792.24 2014-05-06 09:24:54.000 126 21193.76 42.77 42836.00 47792.22 2014-05-06 09:24:55.000 126 21193.74 42.75 42835.96 47792.21 2014-05-06 09:24:56.000 126 21193.68 42.73 42835.94 47792.21 2014-05-06 09:24:57.000 126 21193.64 42.73 42835.91 47792.18 2014-05-06 09:24:58.000 126 21193.61 42.76 42835.90 47792.14 2014-05-06 09:24:59.000 126 21193.62 42.74 42835.88 47792.14 2014-05-06 09:25:00.000 126 21193.61 42.74 42835.90 47792.13 2014-05-06 09:25:01.000 126 21193.64 42.75 42835.89 47792.12 2014-05-06 09:25:02.000 126 21193.65 42.74 42835.86 47792.11 2014-05-06 09:25:03.000 126 21193.67 42.76 42835.83 47792.12 2014-05-06 09:25:04.000 126 21193.64 42.80 42835.83 47792.10 2014-05-06 09:25:05.000 126 21193.63 42.79 42835.82 47792.09 2014-05-06 09:25:06.000 126 21193.63 42.76 42835.84 47792.06 2014-05-06 09:25:07.000 126 21193.63 42.78 42835.84 47792.07 2014-05-06 09:25:08.000 126 21193.66 42.77 42835.80 47792.07 2014-05-06 09:25:09.000 126 21193.68 42.72 42835.79 47792.05 2014-05-06 09:25:10.000 126 21193.68 42.65 42835.79 47792.08 2014-05-06 09:25:11.000 126 21193.73 42.59 42835.82 47792.10 2014-05-06 09:25:12.000 126 21193.76 42.57 42835.83 47792.13 2014-05-06 09:25:13.000 126 21193.79 42.59 42835.86 47792.16 2014-05-06 09:25:14.000 126 21193.78 42.58 42835.89 47792.17 2014-05-06 09:25:15.000 126 21193.78 42.57 42835.91 47792.18 2014-05-06 09:25:16.000 126 21193.78 42.60 42835.92 47792.19 2014-05-06 09:25:17.000 126 21193.76 42.64 42835.88 47792.19 2014-05-06 09:25:18.000 126 21193.77 42.69 42835.88 47792.20 2014-05-06 09:25:19.000 126 21193.74 42.71 42835.86 47792.15 2014-05-06 09:25:20.000 126 21193.74 42.71 42835.84 47792.14 2014-05-06 09:25:21.000 126 21193.72 42.70 42835.81 47792.13 2014-05-06 09:25:22.000 126 21193.74 42.70 42835.83 47792.10 2014-05-06 09:25:23.000 126 21193.73 42.71 42835.82 47792.11 2014-05-06 09:25:24.000 126 21193.72 42.69 42835.80 47792.10 2014-05-06 09:25:25.000 126 21193.74 42.62 42835.83 47792.08 2014-05-06 09:25:26.000 126 21193.78 42.54 42835.88 47792.12 2014-05-06 09:25:27.000 126 21193.82 42.47 42835.97 47792.20 2014-05-06 09:25:28.000 126 21193.82 42.41 42836.01 47792.25 2014-05-06 09:25:29.000 126 21193.81 42.43 42836.03 47792.31 2014-05-06 09:25:30.000 126 21193.84 42.42 42836.08 47792.37 2014-05-06 09:25:31.000 126 21193.77 42.39 42836.11 47792.34 2014-05-06 09:25:32.000 126 21193.74 42.38 42836.11 47792.38 2014-05-06 09:25:33.000 126 21193.72 42.37 42836.09 47792.35 2014-05-06 09:25:34.000 126 21193.71 42.34 42836.11 47792.36 2014-05-06 09:25:35.000 126 21193.71 42.38 42836.14 47792.36 2014-05-06 09:25:36.000 126 21193.70 42.35 42836.13 47792.38 2014-05-06 09:25:37.000 126 21193.68 42.41 42836.14 47792.34 2014-05-06 09:25:38.000 126 21193.65 42.50 42836.10 47792.35 2014-05-06 09:25:39.000 126 21193.61 42.57 42836.05 47792.31 2014-05-06 09:25:40.000 126 21193.61 42.61 42836.01 47792.26 2014-05-06 09:25:41.000 126 21193.59 42.69 42835.97 47792.20 2014-05-06 09:25:42.000 126 21193.57 42.72 42835.89 47792.15 2014-05-06 09:25:43.000 126 21193.57 42.72 42835.87 47792.15 2014-05-06 09:25:44.000 126 21193.59 42.72 42835.85 47792.06 2014-05-06 09:25:45.000 126 21193.58 42.72 42835.82 47792.06 2014-05-06 09:25:46.000 126 21193.56 42.75 42835.81 47792.04 2014-05-06 09:25:47.000 126 21193.58 42.76 42835.77 47792.04 2014-05-06 09:25:48.000 126 21193.57 42.75 42835.75 47792.00 2014-05-06 09:25:49.000 126 21193.57 42.76 42835.75 47791.99 2014-05-06 09:25:50.000 126 21193.56 42.75 42835.76 47791.98 2014-05-06 09:25:51.000 126 21193.56 42.76 42835.76 47791.99 2014-05-06 09:25:52.000 126 21193.57 42.75 42835.73 47791.97 2014-05-06 09:25:53.000 126 21193.57 42.75 42835.71 47791.94 2014-05-06 09:25:54.000 126 21193.53 42.81 42835.69 47791.94 2014-05-06 09:25:55.000 126 21193.52 42.89 42835.68 47791.90 2014-05-06 09:25:56.000 126 21193.47 42.95 42835.63 47791.84 2014-05-06 09:25:57.000 126 21193.42 43.01 42835.56 47791.78 2014-05-06 09:25:58.000 126 21193.43 43.04 42835.53 47791.73 2014-05-06 09:25:59.000 126 21193.43 43.08 42835.49 47791.68 2014-05-06 09:26:00.000 126 21193.34 43.08 42835.44 47791.61 2014-05-06 09:26:01.000 126 21193.33 43.07 42835.41 47791.57 2014-05-06 09:26:02.000 126 21193.30 43.10 42835.37 47791.53 2014-05-06 09:26:03.000 126 21193.26 43.15 42835.30 47791.50 2014-05-06 09:26:04.000 126 21193.26 43.17 42835.28 47791.44 2014-05-06 09:26:05.000 126 21193.26 43.17 42835.28 47791.40 2014-05-06 09:26:06.000 126 21193.25 43.16 42835.24 47791.36 2014-05-06 09:26:07.000 126 21193.24 43.14 42835.19 47791.32 2014-05-06 09:26:08.000 126 21193.26 43.13 42835.16 47791.30 2014-05-06 09:26:09.000 126 21193.25 43.10 42835.22 47791.32 2014-05-06 09:26:10.000 126 21193.26 43.10 42835.18 47791.29 2014-05-06 09:26:11.000 126 21193.26 43.10 42835.19 47791.30 2014-05-06 09:26:12.000 126 21193.23 43.11 42835.16 47791.28 2014-05-06 09:26:13.000 126 21193.26 43.08 42835.16 47791.29 2014-05-06 09:26:14.000 126 21193.30 43.04 42835.13 47791.29 2014-05-06 09:26:15.000 126 21193.30 43.00 42835.15 47791.30 2014-05-06 09:26:16.000 126 21193.27 42.96 42835.19 47791.30 2014-05-06 09:26:17.000 126 21193.24 42.95 42835.24 47791.33 2014-05-06 09:26:18.000 126 21193.25 42.96 42835.24 47791.32 2014-05-06 09:26:19.000 126 21193.28 42.91 42835.23 47791.35 2014-05-06 09:26:20.000 126 21193.34 42.86 42835.26 47791.36 2014-05-06 09:26:21.000 126 21193.34 42.85 42835.29 47791.40 2014-05-06 09:26:22.000 126 21193.36 42.89 42835.23 47791.44 2014-05-06 09:26:23.000 126 21193.38 42.87 42835.22 47791.41 2014-05-06 09:26:24.000 126 21193.35 42.86 42835.19 47791.41 2014-05-06 09:26:25.000 126 21193.36 42.83 42835.20 47791.36 2014-05-06 09:26:26.000 126 21193.37 42.80 42835.20 47791.37 2014-05-06 09:26:27.000 126 21193.38 42.79 42835.20 47791.36 2014-05-06 09:26:28.000 126 21193.42 42.75 42835.18 47791.35 2014-05-06 09:26:29.000 126 21193.41 42.74 42835.18 47791.39 2014-05-06 09:26:30.000 126 21193.44 42.69 42835.23 47791.38 2014-05-06 09:26:31.000 126 21193.46 42.68 42835.23 47791.41 2014-05-06 09:26:32.000 126 21193.45 42.66 42835.26 47791.44 2014-05-06 09:26:33.000 126 21193.43 42.68 42835.23 47791.43 2014-05-06 09:26:34.000 126 21193.45 42.66 42835.23 47791.45 2014-05-06 09:26:35.000 126 21193.43 42.67 42835.24 47791.44 2014-05-06 09:26:36.000 126 21193.43 42.65 42835.27 47791.46 2014-05-06 09:26:37.000 126 21193.41 42.63 42835.28 47791.47 2014-05-06 09:26:38.000 126 21193.40 42.65 42835.27 47791.45 2014-05-06 09:26:39.000 126 21193.41 42.66 42835.28 47791.48 2014-05-06 09:26:40.000 126 21193.42 42.65 42835.30 47791.46 2014-05-06 09:26:41.000 126 21193.45 42.64 42835.27 47791.48 2014-05-06 09:26:42.000 126 21193.47 42.66 42835.26 47791.48 2014-05-06 09:26:43.000 126 21193.49 42.64 42835.29 47791.49 2014-05-06 09:26:44.000 126 21193.51 42.66 42835.27 47791.51 2014-05-06 09:26:45.000 126 21193.52 42.66 42835.29 47791.51 2014-05-06 09:26:46.000 126 21193.49 42.67 42835.28 47791.53 2014-05-06 09:26:47.000 126 21193.46 42.70 42835.24 47791.51 2014-05-06 09:26:48.000 126 21193.40 42.72 42835.23 47791.49 2014-05-06 09:26:49.000 126 21193.33 42.75 42835.22 47791.43 2014-05-06 09:26:50.000 126 21193.33 42.80 42835.22 47791.41 2014-05-06 09:26:51.000 126 21193.33 42.81 42835.20 47791.37 2014-05-06 09:26:52.000 126 21193.36 42.82 42835.17 47791.38 2014-05-06 09:26:53.000 126 21193.33 42.82 42835.17 47791.37 2014-05-06 09:26:54.000 126 21193.38 42.82 42835.16 47791.33 2014-05-06 09:26:55.000 126 21193.37 42.81 42835.17 47791.36 2014-05-06 09:26:56.000 126 21193.41 42.83 42835.18 47791.36 2014-05-06 09:26:57.000 126 21193.44 42.82 42835.18 47791.37 2014-05-06 09:26:58.000 126 21193.43 42.80 42835.20 47791.39 2014-05-06 09:26:59.000 126 21193.40 42.77 42835.18 47791.39 2014-05-06 09:27:00.000 126 21193.42 42.73 42835.18 47791.40 2014-05-06 09:27:01.000 126 21193.43 42.70 42835.13 47791.38 2014-05-06 09:27:02.000 126 21193.41 42.72 42835.12 47791.39 2014-05-06 09:27:03.000 126 21193.40 42.75 42835.14 47791.35 2014-05-06 09:27:04.000 126 21193.39 42.76 42835.12 47791.35 2014-05-06 09:27:05.000 126 21193.35 42.80 42835.11 47791.31 2014-05-06 09:27:06.000 126 21193.33 42.77 42835.09 47791.28 2014-05-06 09:27:07.000 126 21193.34 42.77 42835.05 47791.29 2014-05-06 09:27:08.000 126 21193.33 42.79 42835.08 47791.24 2014-05-06 09:27:09.000 126 21193.29 42.82 42835.09 47791.24 2014-05-06 09:27:10.000 126 21193.29 42.84 42835.08 47791.22 2014-05-06 09:27:11.000 126 21193.26 42.85 42835.03 47791.19 2014-05-06 09:27:12.000 126 21193.25 42.85 42834.99 47791.17 2014-05-06 09:27:13.000 126 21193.24 42.82 42835.01 47791.17 2014-05-06 09:27:14.000 126 21193.19 42.78 42835.04 47791.18 2014-05-06 09:27:15.000 126 21193.19 42.77 42835.07 47791.16 2014-05-06 09:27:16.000 126 21193.18 42.78 42835.08 47791.18 2014-05-06 09:27:17.000 126 21193.18 42.78 42835.08 47791.18 2014-05-06 09:27:18.000 126 21193.12 42.88 42835.12 47791.19 2014-05-06 09:27:19.000 126 21193.09 43.01 42835.02 47791.14 2014-05-06 09:27:20.000 126 21193.07 43.08 42834.98 47791.10 2014-05-06 09:27:21.000 126 21193.12 43.01 42834.90 47791.00 2014-05-06 09:27:22.000 126 21193.13 42.94 42834.96 47791.04 2014-05-06 09:27:23.000 126 21193.14 43.02 42834.95 47791.06 2014-05-06 09:27:24.000 126 21193.18 43.03 42834.95 47791.05 2014-05-06 09:27:25.000 126 21193.25 42.91 42834.93 47791.05 2014-05-06 09:27:26.000 126 21193.31 42.81 42835.00 47791.09 2014-05-06 09:27:27.000 126 21193.35 42.76 42835.04 47791.18 2014-05-06 09:27:28.000 126 21193.43 42.73 42835.10 47791.25 2014-05-06 09:27:29.000 126 21193.47 42.73 42835.16 47791.33 2014-05-06 09:27:30.000 126 21193.47 42.83 42835.19 47791.38 2014-05-06 09:27:31.000 126 21193.42 43.01 42835.16 47791.40 2014-05-06 09:27:32.000 126 21193.45 43.06 42835.09 47791.32 2014-05-06 09:27:33.000 126 21193.52 43.01 42835.04 47791.31 2014-05-06 09:27:34.000 126 21193.54 42.96 42835.06 47791.31 2014-05-06 09:27:35.000 126 21193.53 42.92 42835.14 47791.33 2014-05-06 09:27:36.000 126 21193.58 42.88 42835.12 47791.37 2014-05-06 09:27:37.000 126 21193.61 42.83 42835.15 47791.40 2014-05-06 09:27:38.000 126 21193.64 42.83 42835.23 47791.45 2014-05-06 09:27:39.000 126 21193.65 42.83 42835.27 47791.48 2014-05-06 09:27:40.000 126 21193.66 42.83 42835.25 47791.53 2014-05-06 09:27:41.000 126 21193.67 42.80 42835.27 47791.54 2014-05-06 09:27:42.000 126 21193.68 42.74 42835.29 47791.56 2014-05-06 09:27:43.000 126 21193.68 42.70 42835.32 47791.59 2014-05-06 09:27:44.000 126 21193.69 42.67 42835.33 47791.60 2014-05-06 09:27:45.000 126 21193.69 42.63 42835.36 47791.64 2014-05-06 09:27:46.000 126 21193.63 42.61 42835.41 47791.68 2014-05-06 09:27:47.000 126 21193.62 42.59 42835.45 47791.66 2014-05-06 09:27:48.000 126 21193.62 42.55 42835.47 47791.71 2014-05-06 09:27:49.000 126 21193.63 42.51 42835.50 47791.72 2014-05-06 09:27:50.000 126 21193.59 42.53 42835.52 47791.73 2014-05-06 09:27:51.000 126 21193.57 42.52 42835.51 47791.74 2014-05-06 09:27:52.000 126 21193.54 42.51 42835.52 47791.73 2014-05-06 09:27:53.000 126 21193.57 42.46 42835.54 47791.74 2014-05-06 09:27:54.000 126 21193.59 42.44 42835.57 47791.78 2014-05-06 09:27:55.000 126 21193.62 42.42 42835.59 47791.79 2014-05-06 09:27:56.000 126 21193.62 42.39 42835.60 47791.85 2014-05-06 09:27:57.000 126 21193.63 42.38 42835.61 47791.86 2014-05-06 09:27:58.000 126 21193.63 42.43 42835.59 47791.89 2014-05-06 09:27:59.000 126 21193.59 42.51 42835.62 47791.90 2014-05-06 09:28:00.000 126 21193.56 42.57 42835.60 47791.85 2014-05-06 09:28:01.000 126 21193.53 42.59 42835.54 47791.82 2014-05-06 09:28:02.000 126 21193.52 42.64 42835.49 47791.77 2014-05-06 09:28:03.000 126 21193.40 42.73 42835.48 47791.70 2014-05-06 09:28:04.000 126 21193.33 42.82 42835.43 47791.65 2014-05-06 09:28:05.000 126 21193.31 42.87 42835.37 47791.56 2014-05-06 09:28:06.000 126 21193.28 42.93 42835.27 47791.49 2014-05-06 09:28:07.000 126 21193.27 42.94 42835.23 47791.42 2014-05-06 09:28:08.000 126 21193.27 42.88 42835.22 47791.38 2014-05-06 09:28:09.000 126 21193.30 42.86 42835.21 47791.38 2014-05-06 09:28:10.000 126 21193.30 42.80 42835.21 47791.35 2014-05-06 09:28:11.000 126 21193.32 42.74 42835.21 47791.36 2014-05-06 09:28:12.000 126 21193.31 42.73 42835.25 47791.40 2014-05-06 09:28:13.000 126 21193.35 42.73 42835.28 47791.43 2014-05-06 09:28:14.000 126 21193.37 42.72 42835.27 47791.45 2014-05-06 09:28:15.000 126 21193.40 42.75 42835.29 47791.46 2014-05-06 09:28:16.000 126 21193.39 42.76 42835.24 47791.47 2014-05-06 09:28:17.000 126 21193.42 42.76 42835.21 47791.43 2014-05-06 09:28:18.000 126 21193.42 42.77 42835.23 47791.43 2014-05-06 09:28:19.000 126 21193.43 42.82 42835.21 47791.44 2014-05-06 09:28:20.000 126 21193.44 42.89 42835.17 47791.42 2014-05-06 09:28:21.000 126 21193.38 42.97 42835.11 47791.37 2014-05-06 09:28:22.000 126 21193.31 43.12 42835.04 47791.34 2014-05-06 09:28:23.000 126 21193.26 43.22 42834.91 47791.19 2014-05-06 09:28:24.000 126 21193.18 43.32 42834.80 47791.08 2014-05-06 09:28:25.000 126 21193.11 43.37 42834.75 47790.98 2014-05-06 09:28:26.000 126 21193.11 43.39 42834.68 47790.86 2014-05-06 09:28:27.000 126 21193.07 43.34 42834.61 47790.77 2014-05-06 09:28:28.000 126 21193.05 43.29 42834.62 47790.75 2014-05-06 09:28:29.000 126 21193.05 43.24 42834.61 47790.74 2014-05-06 09:28:30.000 126 21193.08 43.15 42834.62 47790.74 2014-05-06 09:28:31.000 126 21193.12 43.08 42834.66 47790.78 2014-05-06 09:28:32.000 126 21193.07 43.12 42834.68 47790.81 2014-05-06 09:28:33.000 126 21193.07 43.14 42834.69 47790.83 2014-05-06 09:28:34.000 126 21193.07 43.08 42834.71 47790.81 2014-05-06 09:28:35.000 126 21193.03 43.11 42834.70 47790.82 2014-05-06 09:28:36.000 126 21192.94 43.32 42834.60 47790.77 2014-05-06 09:28:37.000 126 21192.87 43.50 42834.50 47790.67 2014-05-06 09:28:38.000 126 21192.84 43.58 42834.37 47790.54 2014-05-06 09:28:39.000 126 21192.85 43.61 42834.28 47790.43 2014-05-06 09:28:40.000 126 21192.80 43.59 42834.21 47790.33 2014-05-06 09:28:41.000 126 21192.79 43.54 42834.16 47790.27 2014-05-06 09:28:42.000 126 21192.82 43.51 42834.15 47790.24 2014-05-06 09:28:43.000 126 21192.86 43.49 42834.17 47790.25 2014-05-06 09:28:44.000 126 21192.85 43.45 42834.16 47790.25 2014-05-06 09:28:45.000 126 21192.88 43.43 42834.18 47790.23 2014-05-06 09:28:46.000 126 21192.90 43.46 42834.17 47790.28 2014-05-06 09:28:47.000 126 21192.89 43.43 42834.20 47790.29 2014-05-06 09:28:48.000 126 21192.92 43.35 42834.19 47790.28 2014-05-06 09:28:49.000 126 21192.93 43.26 42834.26 47790.31 2014-05-06 09:28:50.000 126 21192.97 43.23 42834.33 47790.36 2014-05-06 09:28:51.000 126 21193.00 43.21 42834.36 47790.40 2014-05-06 09:28:52.000 126 21193.02 43.20 42834.34 47790.45 2014-05-06 09:28:53.000 126 21193.05 43.18 42834.36 47790.49 2014-05-06 09:28:54.000 126 21193.05 43.16 42834.41 47790.51 2014-05-06 09:28:55.000 126 21193.05 43.13 42834.45 47790.54 2014-05-06 09:28:56.000 126 21193.10 43.06 42834.46 47790.58 2014-05-06 09:28:57.000 126 21193.13 43.02 42834.51 47790.61 2014-05-06 09:28:58.000 126 21193.12 42.98 42834.55 47790.65 2014-05-06 09:28:59.000 126 21193.11 42.95 42834.58 47790.70 2014-05-06 09:29:00.000 126 21193.09 42.92 42834.61 47790.71 2014-05-06 09:29:01.000 126 21193.12 42.86 42834.67 47790.77 2014-05-06 09:29:02.000 126 21193.09 42.80 42834.72 47790.81 2014-05-06 09:29:03.000 126 21193.08 42.74 42834.76 47790.86 2014-05-06 09:29:04.000 126 21193.10 42.70 42834.84 47790.92 2014-05-06 09:29:05.000 126 21193.12 42.68 42834.90 47790.97 2014-05-06 09:29:06.000 126 21193.16 42.66 42834.93 47790.99 2014-05-06 09:29:07.000 126 21193.17 42.64 42834.96 47791.05 2014-05-06 09:29:08.000 126 21193.22 42.68 42834.99 47791.09 2014-05-06 09:29:09.000 126 21193.25 42.72 42834.98 47791.14 2014-05-06 09:29:10.000 126 21193.27 42.71 42834.95 47791.13 2014-05-06 09:29:11.000 126 21193.28 42.68 42834.98 47791.14 2014-05-06 09:29:12.000 126 21193.29 42.63 42834.99 47791.16 2014-05-06 09:29:13.000 126 21193.33 42.63 42834.99 47791.18 2014-05-06 09:29:14.000 126 21193.36 42.62 42835.02 47791.20 2014-05-06 09:29:15.000 126 21193.33 42.60 42835.02 47791.23 2014-05-06 09:29:16.000 126 21193.33 42.62 42835.00 47791.23 2014-05-06 09:29:17.000 126 21193.33 42.61 42835.02 47791.25 2014-05-06 09:29:18.000 126 21193.34 42.61 42835.07 47791.23 2014-05-06 09:29:19.000 126 21193.34 42.61 42835.06 47791.25 2014-05-06 09:29:20.000 126 21193.33 42.63 42835.05 47791.24 2014-05-06 09:29:21.000 126 21193.35 42.63 42835.04 47791.27 2014-05-06 09:29:22.000 126 21193.33 42.59 42835.06 47791.24 2014-05-06 09:29:23.000 126 21193.29 42.58 42835.06 47791.28 2014-05-06 09:29:24.000 126 21193.30 42.59 42835.06 47791.26 2014-05-06 09:29:25.000 126 21193.29 42.58 42835.05 47791.27 2014-05-06 09:29:26.000 126 21193.30 42.59 42835.07 47791.27 2014-05-06 09:29:27.000 126 21193.31 42.56 42835.09 47791.26 2014-05-06 09:29:28.000 126 21193.28 42.55 42835.08 47791.28 2014-05-06 09:29:29.000 126 21193.28 42.57 42835.10 47791.26 2014-05-06 09:29:30.000 126 21193.29 42.57 42835.08 47791.29 2014-05-06 09:29:31.000 126 21193.28 42.58 42835.13 47791.28 2014-05-06 09:29:32.000 126 21193.30 42.57 42835.12 47791.28 2014-05-06 09:29:33.000 126 21193.29 42.57 42835.10 47791.28 2014-05-06 09:29:34.000 126 21193.29 42.57 42835.14 47791.29 2014-05-06 09:29:35.000 126 21193.28 42.57 42835.12 47791.26 2014-05-06 09:29:36.000 126 21193.28 42.54 42835.10 47791.26 2014-05-06 09:29:37.000 126 21193.25 42.55 42835.10 47791.26 2014-05-06 09:29:38.000 126 21193.24 42.53 42835.10 47791.25 2014-05-06 09:29:39.000 126 21193.26 42.50 42835.09 47791.25 2014-05-06 09:29:40.000 126 21193.22 42.47 42835.10 47791.25 2014-05-06 09:29:41.000 126 21193.21 42.45 42835.14 47791.23 2014-05-06 09:29:42.000 126 21193.27 42.42 42835.15 47791.26 2014-05-06 09:29:43.000 126 21193.32 42.38 42835.13 47791.28 2014-05-06 09:29:44.000 126 21193.34 42.38 42835.15 47791.34 2014-05-06 09:29:45.000 126 21193.36 42.38 42835.16 47791.33 2014-05-06 09:29:46.000 126 21193.37 42.37 42835.17 47791.37 2014-05-06 09:29:47.000 126 21193.37 42.34 42835.19 47791.39 2014-05-06 09:29:48.000 126 21193.38 42.28 42835.24 47791.37 2014-05-06 09:29:49.000 126 21193.36 42.26 42835.26 47791.42 2014-05-06 09:29:50.000 126 21193.37 42.24 42835.29 47791.44 2014-05-06 09:29:51.000 126 21193.39 42.26 42835.27 47791.46 2014-05-06 09:29:52.000 126 21193.38 42.32 42835.27 47791.46 2014-05-06 09:29:53.000 126 21193.35 42.42 42835.21 47791.44 2014-05-06 09:29:54.000 126 21193.33 42.47 42835.17 47791.40 2014-05-06 09:29:55.000 126 21193.34 42.51 42835.12 47791.33 2014-05-06 09:29:56.000 126 21193.33 42.54 42835.07 47791.28 2014-05-06 09:29:57.000 126 21193.31 42.55 42835.05 47791.27 2014-05-06 09:29:58.000 126 21193.30 42.55 42835.03 47791.22 2014-05-06 09:29:59.000 126 21193.31 42.56 42835.03 47791.22 2014-05-06 09:30:00.000 126 21193.33 42.52 42835.03 47791.21 2014-05-06 09:30:01.000 126 21193.32 42.52 42835.02 47791.22 2014-05-06 09:30:02.000 126 21193.30 42.53 42835.01 47791.20 2014-05-06 09:30:03.000 126 21193.27 42.55 42834.96 47791.18 2014-05-06 09:30:04.000 126 21193.24 42.59 42834.92 47791.15 2014-05-06 09:30:05.000 126 21193.23 42.62 42834.89 47791.14 2014-05-06 09:30:06.000 126 21193.23 42.60 42834.91 47791.10 2014-05-06 09:30:07.000 126 21193.27 42.57 42834.90 47791.09 2014-05-06 09:30:08.000 126 21193.28 42.56 42834.87 47791.06 2014-05-06 09:30:09.000 126 21193.27 42.49 42834.90 47791.10 2014-05-06 09:30:10.000 126 21193.28 42.44 42834.93 47791.11 2014-05-06 09:30:11.000 126 21193.31 42.40 42834.94 47791.12 2014-05-06 09:30:12.000 126 21193.35 42.38 42834.98 47791.14 2014-05-06 09:30:13.000 126 21193.37 42.39 42834.96 47791.20 2014-05-06 09:30:14.000 126 21193.40 42.39 42834.96 47791.20 2014-05-06 09:30:15.000 126 21193.41 42.37 42834.97 47791.23 2014-05-06 09:30:16.000 126 21193.41 42.35 42834.96 47791.21 2014-05-06 09:30:17.000 126 21193.41 42.34 42834.99 47791.23 2014-05-06 09:30:18.000 126 21193.41 42.34 42834.99 47791.25 2014-05-06 09:30:19.000 126 21193.43 42.33 42834.99 47791.23 2014-05-06 09:30:20.000 126 21193.42 42.28 42835.00 47791.24 2014-05-06 09:30:21.000 126 21193.43 42.25 42835.01 47791.25 2014-05-06 09:30:22.000 126 21193.42 42.20 42834.99 47791.28 2014-05-06 09:30:23.000 126 21193.43 42.15 42835.01 47791.25 2014-05-06 09:30:24.000 126 21193.44 42.15 42835.04 47791.28 2014-05-06 09:30:25.000 126 21193.43 42.15 42835.02 47791.30 2014-05-06 09:30:26.000 126 21193.44 42.09 42835.04 47791.32 2014-05-06 09:30:27.000 126 21193.49 42.08 42835.08 47791.34 2014-05-06 09:30:28.000 126 21193.52 42.10 42835.09 47791.36 2014-05-06 09:30:29.000 126 21193.55 42.09 42835.11 47791.38 2014-05-06 09:30:30.000 126 21193.59 42.04 42835.12 47791.41 2014-05-06 09:30:31.000 126 21193.60 42.08 42835.06 47791.45 2014-05-06 09:30:32.000 126 21193.59 42.14 42835.08 47791.43 2014-05-06 09:30:33.000 126 21193.59 42.16 42835.08 47791.42 2014-05-06 09:30:34.000 126 21193.63 42.14 42835.08 47791.41 2014-05-06 09:30:35.000 126 21193.64 42.08 42835.10 47791.43 2014-05-06 09:30:36.000 126 21193.69 42.02 42835.15 47791.46 2014-05-06 09:30:37.000 126 21193.70 41.98 42835.21 47791.51 2014-05-06 09:30:38.000 126 21193.72 41.94 42835.26 47791.53 2014-05-06 09:30:39.000 126 21193.73 41.89 42835.26 47791.57 2014-05-06 09:30:40.000 126 21193.73 41.85 42835.27 47791.58 2014-05-06 09:30:41.000 126 21193.75 41.78 42835.32 47791.64 2014-05-06 09:30:42.000 126 21193.76 41.72 42835.38 47791.68 2014-05-06 09:30:43.000 126 21193.77 41.68 42835.42 47791.72 2014-05-06 09:30:44.000 126 21193.78 41.65 42835.46 47791.79 2014-05-06 09:30:45.000 126 21193.77 41.67 42835.48 47791.84 2014-05-06 09:30:46.000 126 21193.74 41.75 42835.46 47791.83 2014-05-06 09:30:47.000 126 21193.69 41.80 42835.44 47791.83 2014-05-06 09:30:48.000 126 21193.66 41.86 42835.42 47791.78 2014-05-06 09:30:49.000 126 21193.68 41.88 42835.38 47791.76 2014-05-06 09:30:50.000 126 21193.64 41.91 42835.33 47791.71 2014-05-06 09:30:51.000 126 21193.60 41.93 42835.29 47791.66 2014-05-06 09:30:52.000 126 21193.60 41.97 42835.28 47791.64 2014-05-06 09:30:53.000 126 21193.58 42.00 42835.25 47791.59 2014-05-06 09:30:54.000 126 21193.58 42.02 42835.24 47791.56 2014-05-06 09:30:55.000 126 21193.56 42.01 42835.19 47791.52 2014-05-06 09:30:56.000 126 21193.53 42.01 42835.18 47791.47 2014-05-06 09:30:57.000 126 21193.49 42.00 42835.14 47791.46 2014-05-06 09:30:58.000 126 21193.47 42.01 42835.14 47791.43 2014-05-06 09:30:59.000 126 21193.46 42.02 42835.11 47791.42 2014-05-06 09:31:00.000 126 21193.42 42.06 42835.10 47791.37 2014-05-06 09:31:01.000 126 21193.40 42.13 42835.05 47791.33 2014-05-06 09:31:02.000 126 21193.36 42.17 42835.01 47791.30 2014-05-06 09:31:03.000 126 21193.38 42.21 42834.97 47791.25 2014-05-06 09:31:04.000 126 21193.42 42.24 42834.92 47791.20 2014-05-06 09:31:05.000 126 21193.43 42.24 42834.89 47791.18 2014-05-06 09:31:06.000 126 21193.39 42.31 42834.83 47791.14 2014-05-06 09:31:07.000 126 21193.31 42.44 42834.79 47791.10 2014-05-06 09:31:08.000 126 21193.27 42.60 42834.66 47790.98 2014-05-06 09:31:09.000 126 21193.24 42.70 42834.53 47790.87 2014-05-06 09:31:10.000 126 21193.21 42.71 42834.46 47790.79 2014-05-06 09:31:11.000 126 21193.15 42.70 42834.44 47790.68 2014-05-06 09:31:12.000 126 21193.12 42.68 42834.40 47790.60 2014-05-06 09:31:13.000 126 21193.11 42.64 42834.35 47790.56 2014-05-06 09:31:14.000 126 21193.07 42.63 42834.37 47790.51 2014-05-06 09:31:15.000 126 21193.02 42.67 42834.27 47790.48 2014-05-06 09:31:16.000 126 21192.92 42.74 42834.20 47790.44 2014-05-06 09:31:17.000 126 21192.89 42.81 42834.16 47790.33 2014-05-06 09:31:18.000 126 21192.86 42.86 42834.08 47790.24 2014-05-06 09:31:19.000 126 21192.83 42.88 42834.04 47790.18 2014-05-06 09:31:20.000 126 21192.83 42.85 42834.02 47790.13 2014-05-06 09:31:21.000 126 21192.84 42.81 42833.99 47790.12 2014-05-06 09:31:22.000 126 21192.86 42.78 42833.99 47790.08 2014-05-06 09:31:23.000 126 21192.87 42.80 42833.97 47790.08 2014-05-06 09:31:24.000 126 21192.94 42.81 42833.96 47790.10 2014-05-06 09:31:25.000 126 21192.91 42.80 42833.95 47790.09 2014-05-06 09:31:26.000 126 21192.91 42.79 42833.91 47790.09 2014-05-06 09:31:27.000 126 21192.93 42.82 42833.92 47790.07 2014-05-06 09:31:28.000 126 21192.94 42.83 42833.91 47790.06 2014-05-06 09:31:29.000 126 21192.94 42.84 42833.90 47790.04 2014-05-06 09:31:30.000 126 21192.92 42.83 42833.86 47790.02 2014-05-06 09:31:31.000 126 21192.95 42.83 42833.83 47790.01 2014-05-06 09:31:32.000 126 21192.91 42.82 42833.81 47789.98 2014-05-06 09:31:33.000 126 21192.88 42.81 42833.81 47789.96 2014-05-06 09:31:34.000 126 21192.86 42.81 42833.80 47789.92 2014-05-06 09:31:35.000 126 21192.86 42.82 42833.78 47789.89 2014-05-06 09:31:36.000 126 21192.83 42.82 42833.76 47789.90 2014-05-06 09:31:37.000 126 21192.78 42.79 42833.77 47789.86 2014-05-06 09:31:38.000 126 21192.75 42.78 42833.79 47789.87 2014-05-06 09:31:39.000 126 21192.73 42.81 42833.78 47789.85 2014-05-06 09:31:40.000 126 21192.75 42.80 42833.76 47789.86 2014-05-06 09:31:41.000 126 21192.76 42.73 42833.76 47789.85 2014-05-06 09:31:42.000 126 21192.83 42.62 42833.82 47789.84 2014-05-06 09:31:43.000 126 21192.85 42.58 42833.88 47789.93 2014-05-06 09:31:44.000 126 21192.88 42.53 42833.95 47790.00 2014-05-06 09:31:45.000 126 21192.93 42.49 42834.00 47790.05 2014-05-06 09:31:46.000 126 21193.00 42.40 42834.06 47790.13 2014-05-06 09:31:47.000 126 21193.01 42.35 42834.13 47790.23 2014-05-06 09:31:48.000 126 21193.02 42.31 42834.20 47790.27 2014-05-06 09:31:49.000 126 21193.03 42.24 42834.21 47790.35 2014-05-06 09:31:50.000 126 21192.99 42.18 42834.28 47790.39 2014-05-06 09:31:51.000 126 21192.98 42.10 42834.32 47790.43 2014-05-06 09:31:52.000 126 21192.96 42.07 42834.35 47790.45 2014-05-06 09:31:53.000 126 21192.93 42.03 42834.39 47790.50 2014-05-06 09:31:54.000 126 21192.90 42.00 42834.41 47790.49 2014-05-06 09:31:55.000 126 21192.88 42.01 42834.42 47790.50 2014-05-06 09:31:56.000 126 21192.89 42.06 42834.44 47790.50 2014-05-06 09:31:57.000 126 21192.89 42.04 42834.40 47790.50 2014-05-06 09:31:58.000 126 21192.88 42.03 42834.41 47790.51 2014-05-06 09:31:59.000 126 21192.87 42.02 42834.45 47790.53 2014-05-06 09:32:00.000 126 21192.90 41.99 42834.44 47790.53 2014-05-06 09:32:01.000 126 21192.87 41.96 42834.44 47790.54 2014-05-06 09:32:02.000 126 21192.87 41.96 42834.45 47790.54 2014-05-06 09:32:03.000 126 21192.87 41.95 42834.49 47790.56 2014-05-06 09:32:04.000 126 21192.88 41.90 42834.50 47790.57 2014-05-06 09:32:05.000 126 21192.90 41.85 42834.51 47790.58 2014-05-06 09:32:06.000 126 21192.92 41.79 42834.57 47790.63 2014-05-06 09:32:07.000 126 21192.94 41.76 42834.60 47790.67 2014-05-06 09:32:08.000 126 21192.95 41.73 42834.66 47790.72 2014-05-06 09:32:09.000 126 21192.98 41.68 42834.74 47790.78 2014-05-06 09:32:10.000 126 21192.99 41.63 42834.75 47790.81 2014-05-06 09:32:11.000 126 21193.03 41.60 42834.79 47790.87 2014-05-06 09:32:12.000 126 21193.06 41.58 42834.83 47790.92 2014-05-06 09:32:13.000 126 21193.06 41.56 42834.86 47790.96 2014-05-06 09:32:14.000 126 21193.08 41.55 42834.89 47791.02 2014-05-06 09:32:15.000 126 21193.09 41.60 42834.92 47791.03 2014-05-06 09:32:16.000 126 21193.04 41.69 42834.92 47791.05 2014-05-06 09:32:17.000 126 21193.03 41.75 42834.88 47791.01 2014-05-06 09:32:18.000 126 21193.03 41.78 42834.81 47790.97 2014-05-06 09:32:19.000 126 21193.02 41.78 42834.75 47790.94 2014-05-06 09:32:20.000 126 21193.05 41.76 42834.78 47790.90 2014-05-06 09:32:21.000 126 21193.08 41.66 42834.78 47790.93 2014-05-06 09:32:22.000 126 21193.13 41.54 42834.83 47790.94 2014-05-06 09:32:23.000 126 21193.13 41.47 42834.93 47791.03 2014-05-06 09:32:24.000 126 21193.15 41.40 42834.97 47791.05 2014-05-06 09:32:25.000 126 21193.18 41.39 42835.01 47791.14 2014-05-06 09:32:26.000 126 21193.20 41.41 42835.03 47791.17 2014-05-06 09:32:27.000 126 21193.24 41.44 42835.04 47791.21 2014-05-06 09:32:28.000 126 21193.25 41.43 42835.06 47791.22 2014-05-06 09:32:29.000 126 21193.24 41.41 42835.05 47791.21 2014-05-06 09:32:30.000 126 21193.26 41.39 42835.06 47791.24 2014-05-06 09:32:31.000 126 21193.25 41.40 42835.08 47791.22 2014-05-06 09:32:32.000 126 21193.25 41.40 42835.05 47791.25 2014-05-06 09:32:33.000 126 21193.28 41.41 42835.05 47791.23 2014-05-06 09:32:34.000 126 21193.29 41.40 42835.02 47791.27 2014-05-06 09:32:35.000 126 21193.31 41.39 42835.04 47791.25 2014-05-06 09:32:36.000 126 21193.32 41.38 42835.03 47791.25 2014-05-06 09:32:37.000 126 21193.29 41.39 42835.02 47791.26 2014-05-06 09:32:38.000 126 21193.28 41.38 42835.04 47791.23 2014-05-06 09:32:39.000 126 21193.27 41.41 42835.03 47791.24 2014-05-06 09:32:40.000 126 21193.27 41.42 42835.01 47791.23 2014-05-06 09:32:41.000 126 21193.24 41.42 42834.99 47791.21 2014-05-06 09:32:42.000 126 21193.21 41.46 42834.99 47791.19 2014-05-06 09:32:43.000 126 21193.20 41.50 42835.00 47791.20 2014-05-06 09:32:44.000 126 21193.18 41.53 42835.00 47791.18 2014-05-06 09:32:45.000 126 21193.17 41.55 42834.99 47791.15 2014-05-06 09:32:46.000 126 21193.13 41.56 42834.98 47791.15 2014-05-06 09:32:47.000 126 21193.10 41.56 42834.98 47791.13 2014-05-06 09:32:48.000 126 21193.07 41.55 42834.97 47791.11 2014-05-06 09:32:49.000 126 21193.05 41.54 42834.97 47791.09 2014-05-06 09:32:50.000 126 21193.04 41.54 42834.96 47791.08 2014-05-06 09:32:51.000 126 21192.99 41.58 42834.94 47791.04 2014-05-06 09:32:52.000 126 21192.96 41.65 42834.89 47790.99 2014-05-06 09:32:53.000 126 21192.96 41.71 42834.85 47790.95 2014-05-06 09:32:54.000 126 21193.01 41.70 42834.87 47790.93 2014-05-06 09:32:55.000 126 21193.05 41.72 42834.84 47790.93 2014-05-06 09:32:56.000 126 21193.05 41.72 42834.79 47790.91 2014-05-06 09:32:57.000 126 21193.08 41.69 42834.79 47790.95 2014-05-06 09:32:58.000 126 21193.13 41.68 42834.80 47790.93 2014-05-06 09:32:59.000 126 21193.18 41.63 42834.79 47790.97 2014-05-06 09:33:00.000 126 21193.24 41.58 42834.86 47791.03 2014-05-06 09:33:01.000 126 21193.24 41.58 42834.88 47791.07 2014-05-06 09:33:02.000 126 21193.28 41.54 42834.90 47791.08 2014-05-06 09:33:03.000 126 21193.33 41.54 42834.93 47791.14 2014-05-06 09:33:04.000 126 21193.34 41.51 42834.95 47791.17 2014-05-06 09:33:05.000 126 21193.35 41.49 42834.98 47791.17 2014-05-06 09:33:06.000 126 21193.34 41.51 42834.99 47791.24 2014-05-06 09:33:07.000 126 21193.37 41.51 42834.96 47791.22 2014-05-06 09:33:08.000 126 21193.37 41.50 42835.01 47791.24 2014-05-06 09:33:09.000 126 21193.39 41.47 42834.98 47791.26 2014-05-06 09:33:10.000 126 21193.40 41.46 42834.99 47791.26 2014-05-06 09:33:11.000 126 21193.37 41.49 42835.02 47791.28 2014-05-06 09:33:12.000 126 21193.38 41.50 42834.99 47791.24 2014-05-06 09:33:13.000 126 21193.38 41.46 42835.01 47791.26 2014-05-06 09:33:14.000 126 21193.35 41.40 42835.00 47791.24 2014-05-06 09:33:15.000 126 21193.32 41.40 42835.00 47791.23 2014-05-06 09:33:16.000 126 21193.36 41.36 42835.00 47791.24 2014-05-06 09:33:17.000 126 21193.35 41.37 42835.03 47791.27 2014-05-06 09:33:18.000 126 21193.38 41.37 42834.98 47791.26 2014-05-06 09:33:19.000 126 21193.43 41.35 42835.01 47791.28 2014-05-06 09:33:20.000 126 21193.47 41.30 42835.06 47791.28 2014-05-06 09:33:21.000 126 21193.46 41.29 42835.03 47791.31 2014-05-06 09:33:22.000 126 21193.44 41.31 42835.04 47791.32 2014-05-06 09:33:23.000 126 21193.41 41.35 42835.04 47791.32 2014-05-06 09:33:24.000 126 21193.35 41.40 42834.99 47791.30 2014-05-06 09:33:25.000 126 21193.34 41.42 42834.93 47791.22 2014-05-06 09:33:26.000 126 21193.30 41.42 42834.91 47791.18 2014-05-06 09:33:27.000 126 21193.29 41.42 42834.89 47791.16 2014-05-06 09:33:28.000 126 21193.29 41.44 42834.87 47791.11 2014-05-06 09:33:29.000 126 21193.30 41.43 42834.86 47791.11 2014-05-06 09:33:30.000 126 21193.26 41.47 42834.85 47791.09 2014-05-06 09:33:31.000 126 21193.26 41.48 42834.80 47791.09 2014-05-06 09:33:32.000 126 21193.25 41.46 42834.84 47791.01 2014-05-06 09:33:33.000 126 21193.23 41.47 42834.82 47791.02 2014-05-06 09:33:34.000 126 21193.21 41.47 42834.80 47791.00 2014-05-06 09:33:35.000 126 21193.16 41.45 42834.80 47790.99 2014-05-06 09:33:36.000 126 21193.15 41.45 42834.83 47791.00 2014-05-06 09:33:37.000 126 21193.16 41.46 42834.83 47791.00 2014-05-06 09:33:38.000 126 21193.18 41.51 42834.83 47790.99 2014-05-06 09:33:39.000 126 21193.16 41.54 42834.81 47790.98 2014-05-06 09:33:40.000 126 21193.18 41.56 42834.76 47790.95 2014-05-06 09:33:41.000 126 21193.19 41.57 42834.70 47790.93 2014-05-06 09:33:42.000 126 21193.18 41.57 42834.71 47790.90 2014-05-06 09:33:43.000 126 21193.18 41.59 42834.72 47790.91 2014-05-06 09:33:44.000 126 21193.19 41.61 42834.69 47790.87 2014-05-06 09:33:45.000 126 21193.19 41.66 42834.66 47790.84 2014-05-06 09:33:46.000 126 21193.18 41.68 42834.63 47790.83 2014-05-06 09:33:47.000 126 21193.14 41.72 42834.58 47790.77 2014-05-06 09:33:48.000 126 21193.12 41.76 42834.52 47790.73 2014-05-06 09:33:49.000 126 21193.10 41.77 42834.48 47790.66 2014-05-06 09:33:50.000 126 21193.08 41.79 42834.47 47790.67 2014-05-06 09:33:51.000 126 21193.08 41.78 42834.40 47790.61 2014-05-06 09:33:52.000 126 21193.08 41.79 42834.38 47790.60 2014-05-06 09:33:53.000 126 21193.07 41.82 42834.37 47790.59 2014-05-06 09:33:54.000 126 21193.07 41.85 42834.34 47790.55 2014-05-06 09:33:55.000 126 21193.07 41.84 42834.34 47790.53 2014-05-06 09:33:56.000 126 21193.06 41.85 42834.32 47790.53 2014-05-06 09:33:57.000 126 21193.08 41.88 42834.30 47790.50 2014-05-06 09:33:58.000 126 21193.08 41.87 42834.31 47790.51 2014-05-06 09:33:59.000 126 21193.07 41.84 42834.29 47790.48 2014-05-06 09:34:00.000 126 21193.03 41.83 42834.29 47790.48 2014-05-06 09:34:01.000 126 21193.06 41.84 42834.30 47790.47 2014-05-06 09:34:02.000 126 21193.04 41.86 42834.30 47790.49 2014-05-06 09:34:03.000 126 21193.06 41.81 42834.28 47790.47 2014-05-06 09:34:04.000 126 21193.07 41.81 42834.25 47790.46 2014-05-06 09:34:05.000 126 21193.08 41.82 42834.29 47790.46 2014-05-06 09:34:06.000 126 21193.10 41.80 42834.31 47790.49 2014-05-06 09:34:07.000 126 21193.10 41.80 42834.25 47790.50 2014-05-06 09:34:08.000 126 21193.11 41.82 42834.23 47790.48 2014-05-06 09:34:09.000 126 21193.11 41.83 42834.24 47790.48 2014-05-06 09:34:10.000 126 21193.12 41.81 42834.26 47790.47 2014-05-06 09:34:11.000 126 21193.11 41.82 42834.25 47790.49 2014-05-06 09:34:12.000 126 21193.14 41.86 42834.23 47790.48 2014-05-06 09:34:13.000 126 21193.14 41.90 42834.21 47790.48 2014-05-06 09:34:14.000 126 21193.08 41.97 42834.18 47790.43 2014-05-06 09:34:15.000 126 21193.08 42.05 42834.12 47790.38 2014-05-06 09:34:16.000 126 21193.08 42.09 42834.06 47790.30 2014-05-06 09:34:17.000 126 21193.07 42.14 42833.99 47790.25 2014-05-06 09:34:18.000 126 21193.07 42.14 42833.90 47790.21 2014-05-06 09:34:19.000 126 21193.05 42.15 42833.87 47790.12 2014-05-06 09:34:20.000 126 21193.05 42.13 42833.86 47790.13 2014-05-06 09:34:21.000 126 21193.08 42.14 42833.85 47790.10 2014-05-06 09:34:22.000 126 21193.11 42.14 42833.81 47790.09 2014-05-06 09:34:23.000 126 21193.12 42.13 42833.78 47790.09 2014-05-06 09:34:24.000 126 21193.12 42.13 42833.79 47790.09 2014-05-06 09:34:25.000 126 21193.15 42.10 42833.79 47790.10 2014-05-06 09:34:26.000 126 21193.13 42.11 42833.79 47790.09 2014-05-06 09:34:27.000 126 21193.12 42.13 42833.77 47790.07 2014-05-06 09:34:28.000 126 21193.09 42.16 42833.77 47790.09 2014-05-06 09:34:29.000 126 21193.10 42.14 42833.78 47790.06 2014-05-06 09:34:30.000 126 21193.10 42.14 42833.74 47790.04 2014-05-06 09:34:31.000 126 21193.10 42.15 42833.78 47790.01 2014-05-06 09:34:32.000 126 21193.07 42.14 42833.77 47790.04 2014-05-06 09:34:33.000 126 21193.07 42.14 42833.75 47790.03 2014-05-06 09:34:34.000 126 21193.06 42.12 42833.77 47790.01 2014-05-06 09:34:35.000 126 21193.06 42.11 42833.75 47790.05 2014-05-06 09:34:36.000 126 21193.03 42.12 42833.76 47790.02 2014-05-06 09:34:37.000 126 21193.01 42.16 42833.76 47790.00 2014-05-06 09:34:38.000 126 21193.02 42.20 42833.77 47789.99 2014-05-06 09:34:39.000 126 21193.00 42.22 42833.72 47789.96 2014-05-06 09:34:40.000 126 21192.99 42.26 42833.71 47789.92 2014-05-06 09:34:41.000 126 21192.95 42.37 42833.64 47789.92 2014-05-06 09:34:42.000 126 21192.97 42.42 42833.56 47789.86 2014-05-06 09:34:43.000 126 21192.99 42.47 42833.50 47789.80 2014-05-06 09:34:44.000 126 21193.03 42.49 42833.42 47789.75 2014-05-06 09:34:45.000 126 21193.02 42.47 42833.39 47789.68 2014-05-06 09:34:46.000 126 21193.00 42.49 42833.37 47789.66 2014-05-06 09:34:47.000 126 21192.99 42.48 42833.36 47789.64 2014-05-06 09:34:48.000 126 21192.96 42.44 42833.38 47789.63 2014-05-06 09:34:49.000 126 21192.95 42.42 42833.36 47789.62 2014-05-06 09:34:50.000 126 21192.93 42.42 42833.38 47789.62 2014-05-06 09:34:51.000 126 21192.92 42.38 42833.41 47789.62 2014-05-06 09:34:52.000 126 21192.91 42.40 42833.41 47789.61 2014-05-06 09:34:53.000 126 21192.89 42.39 42833.39 47789.61 2014-05-06 09:34:54.000 126 21192.88 42.38 42833.36 47789.60 2014-05-06 09:34:55.000 126 21192.87 42.37 42833.39 47789.58 2014-05-06 09:34:56.000 126 21192.90 42.33 42833.40 47789.59 2014-05-06 09:34:57.000 126 21192.92 42.35 42833.42 47789.62 2014-05-06 09:34:58.000 126 21192.93 42.39 42833.42 47789.63 2014-05-06 09:34:59.000 126 21192.93 42.40 42833.40 47789.63 2014-05-06 09:35:00.000 126 21192.94 42.44 42833.39 47789.65 2014-05-06 09:35:01.000 126 21192.97 42.45 42833.37 47789.63 2014-05-06 09:35:02.000 126 21192.92 42.48 42833.37 47789.61 2014-05-06 09:35:03.000 126 21192.87 42.52 42833.30 47789.61 2014-05-06 09:35:04.000 126 21192.85 42.60 42833.27 47789.53 2014-05-06 09:35:05.000 126 21192.77 42.73 42833.22 47789.49 2014-05-06 09:35:06.000 126 21192.74 42.77 42833.14 47789.42 2014-05-06 09:35:07.000 126 21192.77 42.77 42833.12 47789.31 2014-05-06 09:35:08.000 126 21192.79 42.74 42833.09 47789.27 2014-05-06 09:35:09.000 126 21192.82 42.72 42833.05 47789.26 2014-05-06 09:35:10.000 126 21192.82 42.70 42833.04 47789.25 2014-05-06 09:35:11.000 126 21192.81 42.65 42833.08 47789.27 2014-05-06 09:35:12.000 126 21192.74 42.64 42833.09 47789.26 2014-05-06 09:35:13.000 126 21192.72 42.66 42833.07 47789.27 2014-05-06 09:35:14.000 126 21192.72 42.67 42833.09 47789.26 2014-05-06 09:35:15.000 126 21192.70 42.66 42833.11 47789.26 2014-05-06 09:35:16.000 126 21192.69 42.69 42833.09 47789.24 2014-05-06 09:35:17.000 126 21192.72 42.71 42833.11 47789.26 2014-05-06 09:35:18.000 126 21192.77 42.71 42833.10 47789.25 2014-05-06 09:35:19.000 126 21192.81 42.67 42833.10 47789.27 2014-05-06 09:35:20.000 126 21192.82 42.57 42833.12 47789.30 2014-05-06 09:35:21.000 126 21192.87 42.47 42833.20 47789.35 2014-05-06 09:35:22.000 126 21192.92 42.37 42833.28 47789.41 2014-05-06 09:35:23.000 126 21192.97 42.31 42833.35 47789.53 2014-05-06 09:35:24.000 126 21192.98 42.26 42833.42 47789.58 2014-05-06 09:35:25.000 126 21192.97 42.27 42833.49 47789.68 2014-05-06 09:35:26.000 126 21192.96 42.28 42833.52 47789.70 2014-05-06 09:35:27.000 126 21192.97 42.29 42833.56 47789.75 2014-05-06 09:35:28.000 126 21192.98 42.22 42833.58 47789.77 2014-05-06 09:35:29.000 126 21192.98 42.15 42833.63 47789.83 2014-05-06 09:35:30.000 126 21193.01 42.03 42833.70 47789.88 2014-05-06 09:35:31.000 126 21193.06 41.92 42833.76 47789.92 2014-05-06 09:35:32.000 126 21193.07 41.82 42833.88 47790.03 2014-05-06 09:35:33.000 126 21193.02 41.77 42833.95 47790.09 2014-05-06 09:35:34.000 126 21193.05 41.74 42834.01 47790.16 2014-05-06 09:35:35.000 126 21193.04 41.70 42834.04 47790.21 2014-05-06 09:35:36.000 126 21193.03 41.68 42834.12 47790.27 2014-05-06 09:35:37.000 126 21193.06 41.70 42834.15 47790.33 2014-05-06 09:35:38.000 126 21193.09 41.69 42834.14 47790.34 2014-05-06 09:35:39.000 126 21193.09 41.68 42834.18 47790.39 2014-05-06 09:35:40.000 126 21193.11 41.68 42834.17 47790.39 2014-05-06 09:35:41.000 126 21193.14 41.67 42834.17 47790.39 2014-05-06 09:35:42.000 126 21193.12 41.68 42834.19 47790.41 2014-05-06 09:35:43.000 126 21193.09 41.65 42834.19 47790.39 2014-05-06 09:35:44.000 126 21193.09 41.67 42834.21 47790.39 2014-05-06 09:35:45.000 126 21193.06 41.69 42834.19 47790.39 2014-05-06 09:35:46.000 126 21193.03 41.71 42834.17 47790.36 2014-05-06 09:35:47.000 126 21193.00 41.71 42834.16 47790.33 2014-05-06 09:35:48.000 126 21193.00 41.70 42834.14 47790.32 2014-05-06 09:35:49.000 126 21193.00 41.70 42834.12 47790.30 2014-05-06 09:35:50.000 126 21193.01 41.69 42834.13 47790.29 2014-05-06 09:35:51.000 126 21193.00 41.66 42834.12 47790.29 2014-05-06 09:35:52.000 126 21193.00 41.64 42834.14 47790.31 2014-05-06 09:35:53.000 126 21192.97 41.62 42834.16 47790.31 2014-05-06 09:35:54.000 126 21192.93 41.56 42834.17 47790.32 2014-05-06 09:35:55.000 126 21192.94 41.54 42834.19 47790.33 2014-05-06 09:35:56.000 126 21192.98 41.52 42834.21 47790.36 2014-05-06 09:35:57.000 126 21193.02 41.50 42834.24 47790.38 2014-05-06 09:35:58.000 126 21192.99 41.44 42834.27 47790.42 2014-05-06 09:35:59.000 126 21192.98 41.45 42834.29 47790.42 2014-05-06 09:36:00.000 126 21192.97 41.44 42834.30 47790.44 2014-05-06 09:36:01.000 126 21192.95 41.42 42834.29 47790.46 2014-05-06 09:36:02.000 126 21192.94 41.41 42834.26 47790.45 2014-05-06 09:36:03.000 126 21192.91 41.40 42834.27 47790.42 2014-05-06 09:36:04.000 126 21192.93 41.42 42834.27 47790.41 2014-05-06 09:36:05.000 126 21192.95 41.41 42834.28 47790.44 2014-05-06 09:36:06.000 126 21192.95 41.39 42834.27 47790.41 2014-05-06 09:36:07.000 126 21192.95 41.38 42834.28 47790.40 2014-05-06 09:36:08.000 126 21192.95 41.35 42834.28 47790.38 2014-05-06 09:36:09.000 126 21192.96 41.34 42834.25 47790.38 2014-05-06 09:36:10.000 126 21192.98 41.32 42834.25 47790.37 2014-05-06 09:36:11.000 126 21193.01 41.31 42834.22 47790.38 2014-05-06 09:36:12.000 126 21193.04 41.31 42834.23 47790.40 2014-05-06 09:36:13.000 126 21193.01 41.27 42834.26 47790.40 2014-05-06 09:36:14.000 126 21192.97 41.26 42834.21 47790.41 2014-05-06 09:36:15.000 126 21193.00 41.24 42834.25 47790.41 2014-05-06 09:36:16.000 126 21192.94 41.22 42834.26 47790.40 2014-05-06 09:36:17.000 126 21192.92 41.21 42834.24 47790.41 2014-05-06 09:36:18.000 126 21192.93 41.22 42834.28 47790.40 2014-05-06 09:36:19.000 126 21192.92 41.25 42834.29 47790.39 2014-05-06 09:36:20.000 126 21192.88 41.25 42834.24 47790.37 2014-05-06 09:36:21.000 126 21192.89 41.24 42834.25 47790.36 2014-05-06 09:36:22.000 126 21192.87 41.25 42834.25 47790.33 2014-05-06 09:36:23.000 126 21192.82 41.25 42834.23 47790.35 2014-05-06 09:36:24.000 126 21192.80 41.22 42834.22 47790.33 2014-05-06 09:36:25.000 126 21192.79 41.20 42834.24 47790.30 2014-05-06 09:36:26.000 126 21192.80 41.17 42834.24 47790.31 2014-05-06 09:36:27.000 126 21192.82 41.15 42834.26 47790.33 2014-05-06 09:36:28.000 126 21192.86 41.14 42834.27 47790.36 2014-05-06 09:36:29.000 126 21192.90 41.13 42834.27 47790.34 2014-05-06 09:36:30.000 126 21192.94 41.10 42834.30 47790.42 2014-05-06 09:36:31.000 126 21193.00 41.02 42834.37 47790.46 2014-05-06 09:36:32.000 126 21193.04 40.95 42834.42 47790.53 2014-05-06 09:36:33.000 126 21193.07 40.90 42834.50 47790.57 2014-05-06 09:36:34.000 126 21193.11 40.85 42834.53 47790.66 2014-05-06 09:36:35.000 126 21193.15 40.82 42834.54 47790.71 2014-05-06 09:36:36.000 126 21193.19 40.78 42834.58 47790.77 2014-05-06 09:36:37.000 126 21193.19 40.77 42834.62 47790.82 2014-05-06 09:36:38.000 126 21193.16 40.76 42834.66 47790.82 2014-05-06 09:36:39.000 126 21193.11 40.73 42834.66 47790.84 2014-05-06 09:36:40.000 126 21193.04 40.69 42834.63 47790.82 2014-05-06 09:36:41.000 126 21193.00 40.73 42834.63 47790.76 2014-05-06 09:36:42.000 126 21192.95 40.75 42834.56 47790.74 2014-05-06 09:36:43.000 126 21192.95 40.74 42834.55 47790.69 2014-05-06 09:36:44.000 126 21192.94 40.72 42834.49 47790.63 2014-05-06 09:36:45.000 126 21192.90 40.72 42834.46 47790.60 2014-05-06 09:36:46.000 126 21192.93 40.71 42834.45 47790.59 2014-05-06 09:36:47.000 126 21192.96 40.75 42834.45 47790.57 2014-05-06 09:36:48.000 126 21192.98 40.75 42834.42 47790.56 2014-05-06 09:36:49.000 126 21192.96 40.73 42834.39 47790.55 2014-05-06 09:36:50.000 126 21192.96 40.71 42834.39 47790.53 2014-05-06 09:36:51.000 126 21192.94 40.72 42834.39 47790.50 2014-05-06 09:36:52.000 126 21192.93 40.73 42834.37 47790.52 2014-05-06 09:36:53.000 126 21192.92 40.75 42834.35 47790.49 2014-05-06 09:36:54.000 126 21192.89 40.78 42834.34 47790.46 2014-05-06 09:36:55.000 126 21192.91 40.84 42834.29 47790.45 2014-05-06 09:36:56.000 126 21192.92 40.86 42834.24 47790.42 2014-05-06 09:36:57.000 126 21192.90 40.82 42834.22 47790.38 2014-05-06 09:36:58.000 126 21192.88 40.81 42834.25 47790.35 2014-05-06 09:36:59.000 126 21192.88 40.80 42834.26 47790.33 2014-05-06 09:37:00.000 126 21192.86 40.78 42834.25 47790.34 2014-05-06 09:37:01.000 126 21192.86 40.77 42834.25 47790.35 2014-05-06 09:37:02.000 126 21192.90 40.75 42834.27 47790.35 2014-05-06 09:37:03.000 126 21192.91 40.69 42834.32 47790.37 2014-05-06 09:37:04.000 126 21192.91 40.67 42834.34 47790.39 2014-05-06 09:37:05.000 126 21192.95 40.68 42834.38 47790.46 2014-05-06 09:37:06.000 126 21192.97 40.72 42834.38 47790.47 2014-05-06 09:37:07.000 126 21192.96 40.74 42834.38 47790.49 2014-05-06 09:37:08.000 126 21192.91 40.73 42834.41 47790.53 2014-05-06 09:37:09.000 126 21192.89 40.75 42834.41 47790.50 2014-05-06 09:37:10.000 126 21192.91 40.74 42834.41 47790.53 2014-05-06 09:37:11.000 126 21192.94 40.76 42834.43 47790.54 2014-05-06 09:37:12.000 126 21192.88 40.79 42834.44 47790.54 2014-05-06 09:37:13.000 126 21192.91 40.78 42834.45 47790.57 2014-05-06 09:37:14.000 126 21192.90 40.80 42834.45 47790.55 2014-05-06 09:37:15.000 126 21192.90 40.84 42834.41 47790.53 2014-05-06 09:37:16.000 126 21192.88 40.90 42834.41 47790.52 2014-05-06 09:37:17.000 126 21192.84 40.93 42834.34 47790.48 2014-05-06 09:37:18.000 126 21192.89 40.94 42834.29 47790.43 2014-05-06 09:37:19.000 126 21192.90 40.95 42834.28 47790.43 2014-05-06 09:37:20.000 126 21192.88 40.96 42834.27 47790.39 2014-05-06 09:37:21.000 126 21192.86 41.01 42834.26 47790.37 2014-05-06 09:37:22.000 126 21192.88 41.03 42834.19 47790.35 2014-05-06 09:37:23.000 126 21192.88 41.04 42834.14 47790.33 2014-05-06 09:37:24.000 126 21192.89 41.03 42834.15 47790.29 2014-05-06 09:37:25.000 126 21192.86 41.00 42834.14 47790.28 2014-05-06 09:37:26.000 126 21192.85 40.98 42834.09 47790.27 2014-05-06 09:37:27.000 126 21192.86 40.98 42834.08 47790.25 2014-05-06 09:37:28.000 126 21192.88 40.97 42834.09 47790.23 2014-05-06 09:37:29.000 126 21192.84 40.93 42834.06 47790.23 2014-05-06 09:37:30.000 126 21192.82 40.90 42834.03 47790.17 2014-05-06 09:37:31.000 126 21192.84 40.89 42834.01 47790.16 2014-05-06 09:37:32.000 126 21192.85 40.89 42834.01 47790.17 2014-05-06 09:37:33.000 126 21192.84 40.86 42834.00 47790.14 2014-05-06 09:37:34.000 126 21192.84 40.83 42834.04 47790.16 2014-05-06 09:37:35.000 126 21192.80 40.86 42834.08 47790.19 2014-05-06 09:37:36.000 126 21192.70 40.97 42834.08 47790.14 2014-05-06 09:37:37.000 126 21192.65 41.09 42834.00 47790.12 2014-05-06 09:37:38.000 126 21192.59 41.16 42833.91 47790.03 2014-05-06 09:37:39.000 126 21192.52 41.27 42833.84 47789.92 2014-05-06 09:37:40.000 126 21192.48 41.33 42833.79 47789.84 2014-05-06 09:37:41.000 126 21192.45 41.37 42833.76 47789.76 2014-05-06 09:37:42.000 126 21192.44 41.37 42833.76 47789.74 2014-05-06 09:37:43.000 126 21192.45 41.38 42833.76 47789.71 2014-05-06 09:37:44.000 126 21192.46 41.39 42833.77 47789.71 2014-05-06 09:37:45.000 126 21192.46 41.37 42833.75 47789.71 2014-05-06 09:37:46.000 126 21192.45 41.35 42833.77 47789.71 2014-05-06 09:37:47.000 126 21192.39 41.43 42833.77 47789.73 2014-05-06 09:37:48.000 126 21192.30 41.67 42833.72 47789.69 2014-05-06 09:37:49.000 126 21192.26 41.78 42833.59 47789.59 2014-05-06 09:37:50.000 126 21192.26 41.78 42833.49 47789.48 2014-05-06 09:37:51.000 126 21192.26 41.73 42833.45 47789.39 2014-05-06 09:37:52.000 126 21192.26 41.65 42833.42 47789.34 2014-05-06 09:37:53.000 126 21192.26 41.55 42833.42 47789.33 2014-05-06 09:37:54.000 126 21192.28 41.54 42833.43 47789.33 2014-05-06 09:37:55.000 126 21192.31 41.53 42833.44 47789.34 2014-05-06 09:37:56.000 126 21192.33 41.50 42833.49 47789.36 2014-05-06 09:37:57.000 126 21192.37 41.43 42833.49 47789.39 2014-05-06 09:37:58.000 126 21192.44 41.36 42833.55 47789.43 2014-05-06 09:37:59.000 126 21192.52 41.26 42833.60 47789.51 2014-05-06 09:38:00.000 126 21192.56 41.11 42833.69 47789.64 2014-05-06 09:38:01.000 126 21192.59 41.07 42833.77 47789.73 2014-05-06 09:38:02.000 126 21192.65 41.07 42833.81 47789.77 2014-05-06 09:38:03.000 126 21192.65 41.10 42833.84 47789.85 2014-05-06 09:38:04.000 126 21192.66 41.14 42833.84 47789.90 2014-05-06 09:38:05.000 126 21192.65 41.25 42833.83 47789.89 2014-05-06 09:38:06.000 126 21192.64 41.31 42833.77 47789.84 2014-05-06 09:38:07.000 126 21192.67 41.34 42833.73 47789.81 2014-05-06 09:38:08.000 126 21192.67 41.36 42833.67 47789.78 2014-05-06 09:38:09.000 126 21192.70 41.33 42833.66 47789.73 2014-05-06 09:38:10.000 126 21192.72 41.28 42833.67 47789.74 2014-05-06 09:38:11.000 126 21192.76 41.21 42833.65 47789.77 2014-05-06 09:38:12.000 126 21192.76 41.20 42833.68 47789.77 2014-05-06 09:38:13.000 126 21192.76 41.21 42833.70 47789.78 2014-05-06 09:38:14.000 126 21192.74 41.23 42833.70 47789.81 2014-05-06 09:38:15.000 126 21192.75 41.26 42833.69 47789.80 2014-05-06 09:38:16.000 126 21192.73 41.28 42833.63 47789.77 2014-05-06 09:38:17.000 126 21192.72 41.29 42833.62 47789.74 2014-05-06 09:38:18.000 126 21192.75 41.28 42833.64 47789.73 2014-05-06 09:38:19.000 126 21192.74 41.30 42833.63 47789.73 2014-05-06 09:38:20.000 126 21192.73 41.35 42833.62 47789.72 2014-05-06 09:38:21.000 126 21192.69 41.30 42833.61 47789.71 2014-05-06 09:38:22.000 126 21192.68 41.22 42833.61 47789.66 2014-05-06 09:38:23.000 126 21192.68 41.18 42833.66 47789.71 2014-05-06 09:38:24.000 126 21192.68 41.13 42833.71 47789.71 2014-05-06 09:38:25.000 126 21192.66 41.09 42833.73 47789.77 2014-05-06 09:38:26.000 126 21192.70 41.05 42833.74 47789.78 2014-05-06 09:38:27.000 126 21192.68 41.03 42833.80 47789.81 2014-05-06 09:38:28.000 126 21192.69 41.03 42833.86 47789.88 2014-05-06 09:38:29.000 126 21192.69 41.02 42833.88 47789.88 2014-05-06 09:38:30.000 126 21192.69 41.04 42833.85 47789.90 2014-05-06 09:38:31.000 126 21192.75 41.04 42833.84 47789.92 2014-05-06 09:38:32.000 126 21192.73 41.01 42833.88 47789.94 2014-05-06 09:38:33.000 126 21192.74 40.98 42833.90 47789.93 2014-05-06 09:38:34.000 126 21192.74 40.96 42833.92 47789.97 2014-05-06 09:38:35.000 126 21192.71 40.92 42833.91 47789.99 2014-05-06 09:38:36.000 126 21192.71 40.87 42833.95 47789.99 2014-05-06 09:38:37.000 126 21192.72 40.83 42834.04 47790.02 2014-05-06 09:38:38.000 126 21192.74 40.83 42834.04 47790.06 2014-05-06 09:38:39.000 126 21192.73 40.83 42834.07 47790.10 2014-05-06 09:38:40.000 126 21192.73 40.84 42834.08 47790.10 2014-05-06 09:38:41.000 126 21192.72 40.85 42834.07 47790.14 2014-05-06 09:38:42.000 126 21192.76 40.81 42834.07 47790.15 2014-05-06 09:38:43.000 126 21192.80 40.77 42834.06 47790.14 2014-05-06 09:38:44.000 126 21192.88 40.71 42834.12 47790.16 2014-05-06 09:38:45.000 126 21192.90 40.66 42834.16 47790.22 2014-05-06 09:38:46.000 126 21192.91 40.66 42834.18 47790.27 2014-05-06 09:38:47.000 126 21192.90 40.64 42834.20 47790.28 2014-05-06 09:38:48.000 126 21192.93 40.56 42834.19 47790.28 2014-05-06 09:38:49.000 126 21192.95 40.48 42834.25 47790.31 2014-05-06 09:38:50.000 126 21192.94 40.41 42834.31 47790.37 2014-05-06 09:38:51.000 126 21192.90 40.38 42834.34 47790.40 2014-05-06 09:38:52.000 126 21192.91 40.37 42834.37 47790.43 2014-05-06 09:38:53.000 126 21192.94 40.40 42834.37 47790.47 2014-05-06 09:38:54.000 126 21192.96 40.41 42834.40 47790.49 2014-05-06 09:38:55.000 126 21192.97 40.44 42834.37 47790.48 2014-05-06 09:38:56.000 126 21192.99 40.43 42834.34 47790.51 2014-05-06 09:38:57.000 126 21192.96 40.39 42834.38 47790.50 2014-05-06 09:38:58.000 126 21192.94 40.38 42834.36 47790.49 2014-05-06 09:38:59.000 126 21192.97 40.39 42834.36 47790.51 2014-05-06 09:39:00.000 126 21192.96 40.39 42834.38 47790.51 2014-05-06 09:39:01.000 126 21192.98 40.37 42834.41 47790.49 2014-05-06 09:39:02.000 126 21192.98 40.35 42834.43 47790.49 2014-05-06 09:39:03.000 126 21192.98 40.34 42834.44 47790.51 2014-05-06 09:39:04.000 126 21192.99 40.31 42834.42 47790.53 2014-05-06 09:39:05.000 126 21192.99 40.30 42834.43 47790.52 2014-05-06 09:39:06.000 126 21192.97 40.32 42834.47 47790.56 2014-05-06 09:39:07.000 126 21192.86 40.45 42834.44 47790.53 2014-05-06 09:39:08.000 126 21192.76 40.56 42834.36 47790.45 2014-05-06 09:39:09.000 126 21192.71 40.63 42834.28 47790.37 2014-05-06 09:39:10.000 126 21192.67 40.61 42834.23 47790.26 2014-05-06 09:39:11.000 126 21192.65 40.60 42834.19 47790.19 2014-05-06 09:39:12.000 126 21192.63 40.56 42834.17 47790.16 2014-05-06 09:39:13.000 126 21192.61 40.53 42834.19 47790.14 2014-05-06 09:39:14.000 126 21192.58 40.49 42834.20 47790.10 2014-05-06 09:39:15.000 126 21192.51 40.50 42834.16 47790.09 2014-05-06 09:39:16.000 126 21192.49 40.48 42834.14 47790.10 2014-05-06 09:39:17.000 126 21192.46 40.49 42834.12 47790.07 2014-05-06 09:39:18.000 126 21192.41 40.51 42834.14 47790.07 2014-05-06 09:39:19.000 126 21192.39 40.53 42834.15 47790.02 2014-05-06 09:39:20.000 126 21192.35 40.57 42834.09 47790.00 2014-05-06 09:39:21.000 126 21192.35 40.57 42834.07 47789.94 2014-05-06 09:39:22.000 126 21192.39 40.55 42834.06 47789.95 2014-05-06 09:39:23.000 126 21192.42 40.54 42834.04 47789.92 2014-05-06 09:39:24.000 126 21192.43 40.51 42834.05 47789.94 2014-05-06 09:39:25.000 126 21192.48 40.52 42834.06 47789.97 2014-05-06 09:39:26.000 126 21192.52 40.48 42834.05 47789.98 2014-05-06 09:39:27.000 126 21192.53 40.40 42834.10 47789.99 2014-05-06 09:39:28.000 126 21192.55 40.40 42834.08 47790.02 2014-05-06 09:39:29.000 126 21192.62 40.40 42834.09 47790.04 2014-05-06 09:39:30.000 126 21192.73 40.33 42834.14 47790.11 2014-05-06 09:39:31.000 126 21192.83 40.20 42834.22 47790.19 2014-05-06 09:39:32.000 126 21192.96 40.15 42834.31 47790.32 2014-05-06 09:39:33.000 126 21193.01 40.14 42834.37 47790.41 2014-05-06 09:39:34.000 126 21193.04 40.13 42834.44 47790.51 2014-05-06 09:39:35.000 126 21192.99 40.11 42834.51 47790.57 2014-05-06 09:39:36.000 126 21192.91 40.05 42834.54 47790.59 2014-05-06 09:39:37.000 126 21192.80 39.98 42834.55 47790.57 2014-05-06 09:39:38.000 126 21192.76 39.89 42834.54 47790.55 2014-05-06 09:39:39.000 126 21192.78 39.85 42834.51 47790.52 2014-05-06 09:39:40.000 126 21192.80 39.87 42834.48 47790.52 2014-05-06 09:39:41.000 126 21192.79 39.91 42834.48 47790.51 2014-05-06 09:39:42.000 126 21192.77 39.99 42834.47 47790.50 2014-05-06 09:39:43.000 126 21192.78 40.01 42834.47 47790.50 2014-05-06 09:39:44.000 126 21192.75 40.00 42834.45 47790.48 2014-05-06 09:39:45.000 126 21192.71 40.02 42834.44 47790.46 2014-05-06 09:39:46.000 126 21192.66 40.05 42834.43 47790.44 2014-05-06 09:39:47.000 126 21192.65 40.04 42834.44 47790.43 2014-05-06 09:39:48.000 126 21192.66 40.02 42834.41 47790.40 2014-05-06 09:39:49.000 126 21192.65 40.02 42834.38 47790.39 2014-05-06 09:39:50.000 126 21192.65 40.02 42834.39 47790.38 2014-05-06 09:39:51.000 126 21192.65 40.02 42834.37 47790.39 2014-05-06 09:39:52.000 126 21192.65 40.02 42834.42 47790.39 2014-05-06 09:39:53.000 126 21192.66 40.01 42834.37 47790.37 2014-05-06 09:39:54.000 126 21192.62 40.04 42834.32 47790.39 2014-05-06 09:39:55.000 126 21192.62 40.10 42834.31 47790.33 2014-05-06 09:39:56.000 126 21192.62 40.13 42834.33 47790.32 2014-05-06 09:39:57.000 126 21192.61 40.14 42834.32 47790.30 2014-05-06 09:39:58.000 126 21192.56 40.14 42834.29 47790.26 2014-05-06 09:39:59.000 126 21192.55 40.17 42834.31 47790.22 2014-05-06 09:40:00.000 126 21192.52 40.25 42834.21 47790.17 2014-05-06 09:40:01.000 126 21192.50 40.32 42834.17 47790.14 2014-05-06 09:40:02.000 126 21192.47 40.35 42834.14 47790.11 2014-05-06 09:40:03.000 126 21192.46 40.40 42834.10 47790.05 2014-05-06 09:40:04.000 126 21192.46 40.46 42834.04 47790.02 2014-05-06 09:40:05.000 126 21192.50 40.53 42834.01 47789.99 2014-05-06 09:40:06.000 126 21192.52 40.57 42833.94 47789.97 2014-05-06 09:40:07.000 126 21192.52 40.55 42833.92 47789.90 2014-05-06 09:40:08.000 126 21192.52 40.50 42833.92 47789.88 2014-05-06 09:40:09.000 126 21192.51 40.48 42833.93 47789.87 2014-05-06 09:40:10.000 126 21192.49 40.48 42833.94 47789.87 2014-05-06 09:40:11.000 126 21192.46 40.44 42833.89 47789.87 2014-05-06 09:40:12.000 126 21192.44 40.46 42833.88 47789.85 2014-05-06 09:40:13.000 126 21192.50 40.43 42833.92 47789.86 2014-05-06 09:40:14.000 126 21192.48 40.39 42833.93 47789.85 2014-05-06 09:40:15.000 126 21192.47 40.38 42833.94 47789.88 2014-05-06 09:40:16.000 126 21192.47 40.41 42833.93 47789.90 2014-05-06 09:40:17.000 126 21192.50 40.47 42833.92 47789.86 2014-05-06 09:40:18.000 126 21192.49 40.55 42833.86 47789.85 2014-05-06 09:40:19.000 126 21192.47 40.58 42833.77 47789.81 2014-05-06 09:40:20.000 126 21192.48 40.58 42833.76 47789.75 2014-05-06 09:40:21.000 126 21192.48 40.58 42833.73 47789.70 2014-05-06 09:40:22.000 126 21192.48 40.55 42833.73 47789.71 2014-05-06 09:40:23.000 126 21192.44 40.48 42833.72 47789.67 2014-05-06 09:40:24.000 126 21192.43 40.48 42833.70 47789.67 2014-05-06 09:40:25.000 126 21192.44 40.48 42833.71 47789.67 2014-05-06 09:40:26.000 126 21192.45 40.49 42833.72 47789.68 2014-05-06 09:40:27.000 126 21192.43 40.53 42833.70 47789.68 2014-05-06 09:40:28.000 126 21192.44 40.54 42833.71 47789.67 2014-05-06 09:40:29.000 126 21192.48 40.52 42833.71 47789.67 2014-05-06 09:40:30.000 126 21192.47 40.51 42833.70 47789.64 2014-05-06 09:40:31.000 126 21192.46 40.50 42833.71 47789.66 2014-05-06 09:40:32.000 126 21192.46 40.49 42833.70 47789.66 2014-05-06 09:40:33.000 126 21192.45 40.55 42833.67 47789.66 2014-05-06 09:40:34.000 126 21192.44 40.56 42833.68 47789.65 2014-05-06 09:40:35.000 126 21192.42 40.54 42833.66 47789.64 2014-05-06 09:40:36.000 126 21192.40 40.56 42833.69 47789.64 2014-05-06 09:40:37.000 126 21192.40 40.58 42833.65 47789.65 2014-05-06 09:40:38.000 126 21192.39 40.59 42833.62 47789.59 2014-05-06 09:40:39.000 126 21192.37 40.61 42833.62 47789.59 2014-05-06 09:40:40.000 126 21192.39 40.61 42833.61 47789.57 2014-05-06 09:40:41.000 126 21192.40 40.60 42833.60 47789.56 2014-05-06 09:40:42.000 126 21192.37 40.62 42833.63 47789.55 2014-05-06 09:40:43.000 126 21192.34 40.60 42833.62 47789.57 2014-05-06 09:40:44.000 126 21192.34 40.64 42833.59 47789.53 2014-05-06 09:40:45.000 126 21192.34 40.67 42833.58 47789.51 2014-05-06 09:40:46.000 126 21192.36 40.65 42833.52 47789.52 2014-05-06 09:40:47.000 126 21192.37 40.65 42833.52 47789.48 2014-05-06 09:40:48.000 126 21192.36 40.65 42833.53 47789.49 2014-05-06 09:40:49.000 126 21192.37 40.66 42833.52 47789.47 2014-05-06 09:40:50.000 126 21192.28 40.69 42833.50 47789.46 2014-05-06 09:40:51.000 126 21192.25 40.78 42833.47 47789.42 2014-05-06 09:40:52.000 126 21192.26 40.87 42833.43 47789.37 2014-05-06 09:40:53.000 126 21192.24 40.93 42833.35 47789.32 2014-05-06 09:40:54.000 126 21192.26 40.98 42833.31 47789.25 2014-05-06 09:40:55.000 126 21192.24 41.00 42833.27 47789.21 2014-05-06 09:40:56.000 126 21192.24 41.00 42833.22 47789.17 2014-05-06 09:40:57.000 126 21192.27 40.99 42833.18 47789.15 2014-05-06 09:40:58.000 126 21192.27 41.02 42833.19 47789.12 2014-05-06 09:40:59.000 126 21192.26 41.01 42833.19 47789.11 2014-05-06 09:41:00.000 126 21192.30 41.01 42833.17 47789.10 2014-05-06 09:41:01.000 126 21192.33 40.96 42833.18 47789.12 2014-05-06 09:41:02.000 126 21192.34 40.94 42833.19 47789.15 2014-05-06 09:41:03.000 126 21192.37 40.93 42833.22 47789.17 2014-05-06 09:41:04.000 126 21192.38 40.92 42833.27 47789.20 2014-05-06 09:41:05.000 126 21192.38 40.95 42833.26 47789.25 2014-05-06 09:41:06.000 126 21192.33 41.07 42833.22 47789.22 2014-05-06 09:41:07.000 126 21192.31 41.17 42833.20 47789.19 2014-05-06 09:41:08.000 126 21192.29 41.24 42833.12 47789.12 2014-05-06 09:41:09.000 126 21192.29 41.27 42833.05 47789.05 2014-05-06 09:41:10.000 126 21192.29 41.29 42833.02 47789.01 2014-05-06 09:41:11.000 126 21192.27 41.28 42833.03 47788.96 2014-05-06 09:41:12.000 126 21192.29 41.26 42832.99 47788.94 2014-05-06 09:41:13.000 126 21192.31 41.25 42832.97 47788.96 2014-05-06 09:41:14.000 126 21192.37 41.23 42833.02 47788.96 2014-05-06 09:41:15.000 126 21192.43 41.24 42832.97 47788.99 2014-05-06 09:41:16.000 126 21192.45 41.25 42832.96 47788.99 2014-05-06 09:41:17.000 126 21192.46 41.21 42832.93 47789.01 2014-05-06 09:41:18.000 126 21192.45 41.17 42832.97 47788.99 2014-05-06 09:41:19.000 126 21192.42 41.13 42833.04 47789.04 2014-05-06 09:41:20.000 126 21192.40 41.10 42833.07 47789.05 2014-05-06 09:41:21.000 126 21192.40 41.08 42833.10 47789.07 2014-05-06 09:41:22.000 126 21192.38 41.09 42833.14 47789.08 2014-05-06 09:41:23.000 126 21192.42 41.06 42833.15 47789.12 2014-05-06 09:41:24.000 126 21192.47 41.03 42833.18 47789.13 2014-05-06 09:41:25.000 126 21192.50 41.03 42833.22 47789.22 2014-05-06 09:41:26.000 126 21192.53 41.04 42833.21 47789.22 2014-05-06 09:41:27.000 126 21192.52 41.04 42833.21 47789.26 2014-05-06 09:41:28.000 126 21192.53 41.06 42833.23 47789.25 2014-05-06 09:41:29.000 126 21192.50 41.09 42833.24 47789.27 2014-05-06 09:41:30.000 126 21192.48 41.14 42833.20 47789.25 2014-05-06 09:41:31.000 126 21192.45 41.18 42833.20 47789.21 2014-05-06 09:41:32.000 126 21192.47 41.21 42833.16 47789.19 2014-05-06 09:41:33.000 126 21192.44 41.21 42833.09 47789.14 2014-05-06 09:41:34.000 126 21192.43 41.21 42833.06 47789.08 2014-05-06 09:41:35.000 126 21192.41 41.20 42833.04 47789.06 2014-05-06 09:41:36.000 126 21192.40 41.17 42833.03 47789.03 2014-05-06 09:41:37.000 126 21192.41 41.13 42833.05 47789.04 2014-05-06 09:41:38.000 126 21192.47 41.04 42833.06 47789.04 2014-05-06 09:41:39.000 126 21192.50 40.94 42833.11 47789.08 2014-05-06 09:41:40.000 126 21192.51 40.89 42833.14 47789.14 2014-05-06 09:41:41.000 126 21192.50 40.91 42833.21 47789.18 2014-05-06 09:41:42.000 126 21192.54 40.86 42833.22 47789.21 2014-05-06 09:41:43.000 126 21192.51 40.80 42833.26 47789.22 2014-05-06 09:41:44.000 126 21192.51 40.74 42833.29 47789.24 2014-05-06 09:41:45.000 126 21192.52 40.67 42833.32 47789.30 2014-05-06 09:41:46.000 126 21192.55 40.58 42833.34 47789.32 2014-05-06 09:41:47.000 126 21192.57 40.53 42833.38 47789.37 2014-05-06 09:41:48.000 126 21192.61 40.48 42833.41 47789.43 2014-05-06 09:41:49.000 126 21192.66 40.41 42833.44 47789.46 2014-05-06 09:41:50.000 126 21192.64 40.34 42833.48 47789.50 2014-05-06 09:41:51.000 126 21192.65 40.31 42833.52 47789.55 2014-05-06 09:41:52.000 126 21192.66 40.23 42833.57 47789.57 2014-05-06 09:41:53.000 126 21192.67 40.11 42833.65 47789.63 2014-05-06 09:41:54.000 126 21192.70 39.99 42833.74 47789.72 2014-05-06 09:41:55.000 126 21192.74 39.87 42833.83 47789.80 2014-05-06 09:41:56.000 126 21192.74 39.80 42833.93 47789.90 2014-05-06 09:41:57.000 126 21192.81 39.70 42833.97 47790.00 2014-05-06 09:41:58.000 126 21192.85 39.67 42834.07 47790.08 2014-05-06 09:41:59.000 126 21192.89 39.69 42834.13 47790.18 2014-05-06 09:42:00.000 126 21192.89 39.69 42834.15 47790.21 2014-05-06 09:42:01.000 126 21192.89 39.70 42834.16 47790.23 2014-05-06 09:42:02.000 126 21192.90 39.69 42834.15 47790.25 2014-05-06 09:42:03.000 126 21192.91 39.69 42834.15 47790.25 2014-05-06 09:42:04.000 126 21192.89 39.69 42834.14 47790.25 2014-05-06 09:42:05.000 126 21192.90 39.68 42834.12 47790.24 2014-05-06 09:42:06.000 126 21192.92 39.69 42834.12 47790.24 2014-05-06 09:42:07.000 126 21192.91 39.68 42834.12 47790.20 2014-05-06 09:42:08.000 126 21192.90 39.67 42834.12 47790.22 2014-05-06 09:42:09.000 126 21192.86 39.66 42834.13 47790.21 2014-05-06 09:42:10.000 126 21192.87 39.66 42834.11 47790.20 2014-05-06 09:42:11.000 126 21192.84 39.60 42834.11 47790.18 2014-05-06 09:42:12.000 126 21192.78 39.58 42834.08 47790.17 2014-05-06 09:42:13.000 126 21192.75 39.58 42834.10 47790.14 2014-05-06 09:42:14.000 126 21192.70 39.59 42834.03 47790.08 2014-05-06 09:42:15.000 126 21192.68 39.59 42833.98 47790.05 2014-05-06 09:42:16.000 126 21192.67 39.60 42833.98 47789.99 2014-05-06 09:42:17.000 126 21192.64 39.58 42833.96 47789.94 2014-05-06 09:42:18.000 126 21192.64 39.58 42833.94 47789.93 2014-05-06 09:42:19.000 126 21192.60 39.59 42833.91 47789.89 2014-05-06 09:42:20.000 126 21192.58 39.59 42833.87 47789.85 2014-05-06 09:42:21.000 126 21192.56 39.62 42833.86 47789.83 2014-05-06 09:42:22.000 126 21192.55 39.66 42833.84 47789.83 2014-05-06 09:42:23.000 126 21192.56 39.73 42833.81 47789.79 2014-05-06 09:42:24.000 126 21192.57 39.73 42833.81 47789.79 2014-05-06 09:42:25.000 126 21192.57 39.73 42833.77 47789.78 2014-05-06 09:42:26.000 126 21192.59 39.75 42833.73 47789.76 2014-05-06 09:42:27.000 126 21192.56 39.77 42833.72 47789.72 2014-05-06 09:42:28.000 126 21192.55 39.79 42833.69 47789.71 2014-05-06 09:42:29.000 126 21192.52 39.81 42833.67 47789.64 2014-05-06 09:42:30.000 126 21192.52 39.83 42833.65 47789.65 2014-05-06 09:42:31.000 126 21192.51 39.82 42833.64 47789.63 2014-05-06 09:42:32.000 126 21192.53 39.83 42833.59 47789.60 2014-05-06 09:42:33.000 126 21192.56 39.87 42833.56 47789.57 2014-05-06 09:42:34.000 126 21192.55 39.93 42833.50 47789.56 2014-05-06 09:42:35.000 126 21192.54 39.97 42833.47 47789.50 2014-05-06 09:42:36.000 126 21192.53 39.98 42833.46 47789.49 2014-05-06 09:42:37.000 126 21192.50 39.99 42833.42 47789.42 2014-05-06 09:42:38.000 126 21192.51 40.00 42833.41 47789.39 2014-05-06 09:42:39.000 126 21192.51 40.02 42833.39 47789.37 2014-05-06 09:42:40.000 126 21192.52 40.02 42833.37 47789.37 2014-05-06 09:42:41.000 126 21192.52 40.02 42833.36 47789.37 2014-05-06 09:42:42.000 126 21192.56 40.01 42833.41 47789.38 2014-05-06 09:42:43.000 126 21192.57 40.02 42833.45 47789.43 2014-05-06 09:42:44.000 126 21192.57 40.06 42833.45 47789.46 2014-05-06 09:42:45.000 126 21192.57 40.10 42833.49 47789.47 2014-05-06 09:42:46.000 126 21192.59 40.11 42833.49 47789.50 2014-05-06 09:42:47.000 126 21192.62 40.12 42833.51 47789.48 2014-05-06 09:42:48.000 126 21192.62 40.09 42833.49 47789.50 2014-05-06 09:42:49.000 126 21192.61 40.05 42833.47 47789.49 2014-05-06 09:42:50.000 126 21192.57 40.03 42833.46 47789.47 2014-05-06 09:42:51.000 126 21192.57 40.05 42833.41 47789.44 2014-05-06 09:42:52.000 126 21192.57 40.07 42833.40 47789.41 2014-05-06 09:42:53.000 126 21192.55 40.06 42833.40 47789.41 2014-05-06 09:42:54.000 126 21192.58 40.02 42833.38 47789.37 2014-05-06 09:42:55.000 126 21192.59 40.02 42833.34 47789.39 2014-05-06 09:42:56.000 126 21192.60 39.97 42833.39 47789.37 2014-05-06 09:42:57.000 126 21192.61 39.92 42833.40 47789.41 2014-05-06 09:42:58.000 126 21192.65 39.89 42833.40 47789.43 2014-05-06 09:42:59.000 126 21192.66 39.87 42833.45 47789.46 2014-05-06 09:43:00.000 126 21192.71 39.83 42833.47 47789.51 2014-05-06 09:43:01.000 126 21192.73 39.79 42833.48 47789.53 2014-05-06 09:43:02.000 126 21192.73 39.76 42833.52 47789.56 2014-05-06 09:43:03.000 126 21192.74 39.76 42833.55 47789.60 2014-05-06 09:43:04.000 126 21192.74 39.78 42833.59 47789.65 2014-05-06 09:43:05.000 126 21192.73 39.81 42833.56 47789.63 2014-05-06 09:43:06.000 126 21192.75 39.78 42833.56 47789.62 2014-05-06 09:43:07.000 126 21192.77 39.76 42833.54 47789.64 2014-05-06 09:43:08.000 126 21192.76 39.74 42833.54 47789.63 2014-05-06 09:43:09.000 126 21192.77 39.69 42833.57 47789.65 2014-05-06 09:43:10.000 126 21192.80 39.70 42833.56 47789.69 2014-05-06 09:43:11.000 126 21192.83 39.68 42833.56 47789.68 2014-05-06 09:43:12.000 126 21192.86 39.70 42833.62 47789.72 2014-05-06 09:43:13.000 126 21192.84 39.70 42833.62 47789.70 2014-05-06 09:43:14.000 126 21192.89 39.66 42833.61 47789.73 2014-05-06 09:43:15.000 126 21192.91 39.69 42833.62 47789.75 2014-05-06 09:43:16.000 126 21192.89 39.68 42833.63 47789.73 2014-05-06 09:43:17.000 126 21192.90 39.67 42833.60 47789.74 2014-05-06 09:43:18.000 126 21192.87 39.64 42833.59 47789.75 2014-05-06 09:43:19.000 126 21192.89 39.64 42833.61 47789.75 2014-05-06 09:43:20.000 126 21192.93 39.63 42833.63 47789.75 2014-05-06 09:43:21.000 126 21192.96 39.63 42833.64 47789.80 2014-05-06 09:43:22.000 126 21192.96 39.60 42833.64 47789.79 2014-05-06 09:43:23.000 126 21192.98 39.55 42833.71 47789.85 2014-05-06 09:43:24.000 126 21192.97 39.52 42833.79 47789.88 2014-05-06 09:43:25.000 126 21193.00 39.50 42833.80 47789.92 2014-05-06 09:43:26.000 126 21192.95 39.53 42833.77 47789.94 2014-05-06 09:43:27.000 126 21192.93 39.56 42833.79 47789.93 2014-05-06 09:43:28.000 126 21192.93 39.59 42833.77 47789.90 2014-05-06 09:43:29.000 126 21192.92 39.55 42833.74 47789.90 2014-05-06 09:43:30.000 126 21192.91 39.57 42833.69 47789.88 2014-05-06 09:43:31.000 126 21192.93 39.58 42833.66 47789.85 2014-05-06 09:43:32.000 126 21192.95 39.57 42833.66 47789.83 2014-05-06 09:43:33.000 126 21192.93 39.58 42833.62 47789.80 2014-05-06 09:43:34.000 126 21192.88 39.67 42833.57 47789.79 2014-05-06 09:43:35.000 126 21192.83 39.81 42833.49 47789.72 2014-05-06 09:43:36.000 126 21192.82 39.87 42833.41 47789.64 2014-05-06 09:43:37.000 126 21192.83 39.91 42833.36 47789.57 2014-05-06 09:43:38.000 126 21192.77 39.92 42833.30 47789.48 2014-05-06 09:43:39.000 126 21192.78 39.93 42833.21 47789.41 2014-05-06 09:43:40.000 126 21192.79 39.92 42833.22 47789.36 2014-05-06 09:43:41.000 126 21192.78 39.91 42833.20 47789.36 2014-05-06 09:43:42.000 126 21192.79 39.88 42833.22 47789.37 2014-05-06 09:43:43.000 126 21192.83 39.87 42833.23 47789.35 2014-05-06 09:43:44.000 126 21192.87 39.86 42833.25 47789.39 2014-05-06 09:43:45.000 126 21192.92 39.85 42833.30 47789.43 2014-05-06 09:43:46.000 126 21192.98 39.85 42833.26 47789.46 2014-05-06 09:43:47.000 126 21192.97 39.84 42833.27 47789.49 2014-05-06 09:43:48.000 126 21193.02 39.79 42833.33 47789.53 2014-05-06 09:43:49.000 126 21193.05 39.75 42833.34 47789.54 2014-05-06 09:43:50.000 126 21193.10 39.73 42833.35 47789.59 2014-05-06 09:43:51.000 126 21193.12 39.73 42833.37 47789.62 2014-05-06 09:43:52.000 126 21193.13 39.73 42833.35 47789.63 2014-05-06 09:43:53.000 126 21193.16 39.73 42833.35 47789.63 2014-05-06 09:43:54.000 126 21193.19 39.71 42833.35 47789.64 2014-05-06 09:43:55.000 126 21193.18 39.70 42833.32 47789.66 2014-05-06 09:43:56.000 126 21193.18 39.65 42833.35 47789.63 2014-05-06 09:43:57.000 126 21193.22 39.61 42833.34 47789.63 2014-05-06 09:43:58.000 126 21193.22 39.56 42833.31 47789.65 2014-05-06 09:43:59.000 126 21193.26 39.51 42833.33 47789.70 2014-05-06 09:44:00.000 126 21193.28 39.45 42833.39 47789.71 2014-05-06 09:44:01.000 126 21193.31 39.41 42833.38 47789.74 2014-05-06 09:44:02.000 126 21193.32 39.39 42833.43 47789.78 2014-05-06 09:44:03.000 126 21193.29 39.40 42833.45 47789.79 2014-05-06 09:44:04.000 126 21193.28 39.45 42833.43 47789.79 2014-05-06 09:44:05.000 126 21193.27 39.50 42833.38 47789.78 2014-05-06 09:44:06.000 126 21193.23 39.56 42833.35 47789.74 2014-05-06 09:44:07.000 126 21193.21 39.60 42833.30 47789.72 2014-05-06 09:44:08.000 126 21193.17 39.71 42833.23 47789.64 2014-05-06 09:44:09.000 126 21193.12 39.79 42833.16 47789.57 2014-05-06 09:44:10.000 126 21193.09 39.80 42833.10 47789.46 2014-05-06 09:44:11.000 126 21193.08 39.81 42833.05 47789.38 2014-05-06 09:44:12.000 126 21193.09 39.79 42833.01 47789.36 2014-05-06 09:44:13.000 126 21193.08 39.80 42832.97 47789.34 2014-05-06 09:44:14.000 126 21193.07 39.80 42832.96 47789.29 2014-05-06 09:44:15.000 126 21193.05 39.75 42832.95 47789.26 2014-05-06 09:44:16.000 126 21193.05 39.70 42832.92 47789.24 2014-05-06 09:44:17.000 126 21193.05 39.66 42832.94 47789.25 2014-05-06 09:44:18.000 126 21193.07 39.65 42832.97 47789.28 2014-05-06 09:44:19.000 126 21193.04 39.63 42832.96 47789.25 2014-05-06 09:44:20.000 126 21193.03 39.64 42832.95 47789.26 2014-05-06 09:44:21.000 126 21193.04 39.67 42832.95 47789.25 2014-05-06 09:44:22.000 126 21193.04 39.73 42832.92 47789.25 2014-05-06 09:44:23.000 126 21193.05 39.80 42832.88 47789.23 2014-05-06 09:44:24.000 126 21193.02 39.81 42832.83 47789.20 2014-05-06 09:44:25.000 126 21192.98 39.82 42832.79 47789.14 2014-05-06 09:44:26.000 126 21192.97 39.78 42832.80 47789.10 2014-05-06 09:44:27.000 126 21193.01 39.75 42832.79 47789.10 2014-05-06 09:44:28.000 126 21193.02 39.73 42832.80 47789.10 2014-05-06 09:44:29.000 126 21193.04 39.70 42832.83 47789.14 2014-05-06 09:44:30.000 126 21193.09 39.69 42832.85 47789.15 2014-05-06 09:44:31.000 126 21193.09 39.69 42832.86 47789.19 2014-05-06 09:44:32.000 126 21193.09 39.70 42832.86 47789.19 2014-05-06 09:44:33.000 126 21193.08 39.71 42832.83 47789.20 2014-05-06 09:44:34.000 126 21193.04 39.75 42832.83 47789.19 2014-05-06 09:44:35.000 126 21193.07 39.78 42832.79 47789.17 2014-05-06 09:44:36.000 126 21193.05 39.83 42832.75 47789.13 2014-05-06 09:44:37.000 126 21193.04 39.83 42832.72 47789.06 2014-05-06 09:44:38.000 126 21193.02 39.79 42832.72 47789.04 2014-05-06 09:44:39.000 126 21193.02 39.76 42832.67 47789.02 2014-05-06 09:44:40.000 126 21193.03 39.76 42832.65 47789.02 2014-05-06 09:44:41.000 126 21193.05 39.73 42832.64 47789.01 2014-05-06 09:44:42.000 126 21193.07 39.69 42832.70 47789.01 2014-05-06 09:44:43.000 126 21193.07 39.65 42832.73 47789.04 2014-05-06 09:44:44.000 126 21193.12 39.60 42832.77 47789.07 2014-05-06 09:44:45.000 126 21193.16 39.55 42832.82 47789.13 2014-05-06 09:44:46.000 126 21193.21 39.50 42832.84 47789.19 2014-05-06 09:44:47.000 126 21193.27 39.45 42832.86 47789.24 2014-05-06 09:44:48.000 126 21193.28 39.43 42832.92 47789.31 2014-05-06 09:44:49.000 126 21193.28 39.41 42832.94 47789.32 2014-05-06 09:44:50.000 126 21193.30 39.41 42832.99 47789.37 2014-05-06 09:44:51.000 126 21193.28 39.47 42832.99 47789.42 2014-05-06 09:44:52.000 126 21193.22 39.53 42832.97 47789.38 2014-05-06 09:44:53.000 126 21193.22 39.54 42832.94 47789.36 2014-05-06 09:44:54.000 126 21193.20 39.56 42832.92 47789.33 2014-05-06 09:44:55.000 126 21193.19 39.57 42832.91 47789.28 2014-05-06 09:44:56.000 126 21193.20 39.58 42832.86 47789.26 2014-05-06 09:44:57.000 126 21193.23 39.56 42832.87 47789.24 2014-05-06 09:44:58.000 126 21193.26 39.55 42832.86 47789.24 2014-05-06 09:44:59.000 126 21193.30 39.55 42832.84 47789.25 2014-05-06 09:45:00.000 126 21193.29 39.51 42832.83 47789.23 2014-05-06 09:45:01.000 126 21193.31 39.47 42832.83 47789.24 2014-05-06 09:45:02.000 126 21193.32 39.41 42832.84 47789.26 2014-05-06 09:45:03.000 126 21193.37 39.37 42832.89 47789.29 2014-05-06 09:45:04.000 126 21193.38 39.32 42832.95 47789.34 2014-05-06 09:45:05.000 126 21193.38 39.30 42832.98 47789.38 2014-05-06 09:45:06.000 126 21193.38 39.28 42833.02 47789.41 2014-05-06 09:45:07.000 126 21193.42 39.25 42833.05 47789.45 2014-05-06 09:45:08.000 126 21193.46 39.19 42833.07 47789.46 2014-05-06 09:45:09.000 126 21193.49 39.14 42833.10 47789.52 2014-05-06 09:45:10.000 126 21193.53 39.08 42833.18 47789.59 2014-05-06 09:45:11.000 126 21193.54 39.01 42833.25 47789.63 2014-05-06 09:45:12.000 126 21193.57 38.92 42833.30 47789.71 2014-05-06 09:45:13.000 126 21193.61 38.87 42833.37 47789.79 2014-05-06 09:45:14.000 126 21193.62 38.82 42833.46 47789.87 2014-05-06 09:45:15.000 126 21193.62 38.79 42833.50 47789.94 2014-05-06 09:45:16.000 126 21193.63 38.77 42833.54 47789.98 2014-05-06 09:45:17.000 126 21193.62 38.77 42833.54 47790.02 2014-05-06 09:45:18.000 126 21193.60 38.77 42833.58 47790.04 2014-05-06 09:45:19.000 126 21193.57 38.76 42833.62 47790.09 2014-05-06 09:45:20.000 126 21193.56 38.74 42833.61 47790.06 2014-05-06 09:45:21.000 126 21193.58 38.70 42833.66 47790.10 2014-05-06 09:45:22.000 126 21193.54 38.67 42833.71 47790.09 2014-05-06 09:45:23.000 126 21193.54 38.67 42833.73 47790.13 2014-05-06 09:45:24.000 126 21193.53 38.67 42833.80 47790.17 2014-05-06 09:45:25.000 126 21193.56 38.69 42833.79 47790.20 2014-05-06 09:45:26.000 126 21193.57 38.70 42833.79 47790.20 2014-05-06 09:45:27.000 126 21193.60 38.68 42833.79 47790.23 2014-05-06 09:45:28.000 126 21193.59 38.64 42833.81 47790.25 2014-05-06 09:45:29.000 126 21193.60 38.62 42833.82 47790.26 2014-05-06 09:45:30.000 126 21193.61 38.65 42833.83 47790.26 2014-05-06 09:45:31.000 126 21193.58 38.68 42833.82 47790.27 2014-05-06 09:45:32.000 126 21193.55 38.66 42833.79 47790.25 2014-05-06 09:45:33.000 126 21193.54 38.65 42833.77 47790.25 2014-05-06 09:45:34.000 126 21193.52 38.64 42833.79 47790.23 2014-05-06 09:45:35.000 126 21193.49 38.66 42833.77 47790.21 2014-05-06 09:45:36.000 126 21193.49 38.65 42833.77 47790.19 2014-05-06 09:45:37.000 126 21193.46 38.66 42833.76 47790.16 2014-05-06 09:45:38.000 126 21193.45 38.70 42833.73 47790.16 2014-05-06 09:45:39.000 126 21193.48 38.74 42833.72 47790.12 2014-05-06 09:45:40.000 126 21193.48 38.75 42833.67 47790.12 2014-05-06 09:45:41.000 126 21193.49 38.78 42833.66 47790.09 2014-05-06 09:45:42.000 126 21193.49 38.77 42833.63 47790.08 2014-05-06 09:45:43.000 126 21193.52 38.76 42833.64 47790.04 2014-05-06 09:45:44.000 126 21193.48 38.79 42833.60 47790.04 2014-05-06 09:45:45.000 126 21193.47 38.79 42833.57 47790.02 2014-05-06 09:45:46.000 126 21193.47 38.81 42833.56 47790.00 2014-05-06 09:45:47.000 126 21193.48 38.82 42833.54 47789.99 2014-05-06 09:45:48.000 126 21193.49 38.81 42833.51 47789.95 2014-05-06 09:45:49.000 126 21193.52 38.79 42833.49 47789.92 2014-05-06 09:45:50.000 126 21193.54 38.78 42833.49 47789.92 2014-05-06 09:45:51.000 126 21193.51 38.78 42833.46 47789.94 2014-05-06 09:45:52.000 126 21193.50 38.79 42833.47 47789.93 2014-05-06 09:45:53.000 126 21193.53 38.79 42833.45 47789.92 2014-05-06 09:45:54.000 126 21193.52 38.78 42833.42 47789.93 2014-05-06 09:45:55.000 126 21193.54 38.79 42833.40 47789.91 2014-05-06 09:45:56.000 126 21193.54 38.80 42833.39 47789.89 2014-05-06 09:45:57.000 126 21193.51 38.82 42833.39 47789.90 2014-05-06 09:45:58.000 126 21193.50 38.83 42833.40 47789.89 2014-05-06 09:45:59.000 126 21193.45 38.82 42833.43 47789.85 2014-05-06 09:46:00.000 126 21193.45 38.83 42833.45 47789.85 2014-05-06 09:46:01.000 126 21193.44 38.84 42833.43 47789.82 2014-05-06 09:46:02.000 126 21193.41 38.82 42833.41 47789.82 2014-05-06 09:46:03.000 126 21193.40 38.81 42833.40 47789.82 2014-05-06 09:46:04.000 126 21193.38 38.80 42833.43 47789.83 2014-05-06 09:46:05.000 126 21193.33 38.85 42833.42 47789.81 2014-05-06 09:46:06.000 126 21193.31 38.88 42833.40 47789.79 2014-05-06 09:46:07.000 126 21193.33 38.90 42833.39 47789.78 2014-05-06 09:46:08.000 126 21193.35 38.93 42833.37 47789.76 2014-05-06 09:46:09.000 126 21193.35 38.96 42833.33 47789.76 2014-05-06 09:46:10.000 126 21193.38 38.99 42833.29 47789.71 2014-05-06 09:46:11.000 126 21193.36 39.03 42833.27 47789.69 2014-05-06 09:46:12.000 126 21193.35 39.03 42833.23 47789.67 2014-05-06 09:46:13.000 126 21193.36 39.03 42833.19 47789.66 2014-05-06 09:46:14.000 126 21193.34 39.02 42833.20 47789.61 2014-05-06 09:46:15.000 126 21193.33 39.01 42833.15 47789.60 2014-05-06 09:46:16.000 126 21193.33 38.99 42833.16 47789.60 2014-05-06 09:46:17.000 126 21193.31 39.00 42833.19 47789.57 2014-05-06 09:46:18.000 126 21193.26 39.07 42833.15 47789.57 2014-05-06 09:46:19.000 126 21193.21 39.14 42833.13 47789.50 2014-05-06 09:46:20.000 126 21193.23 39.14 42833.08 47789.47 2014-05-06 09:46:21.000 126 21193.25 39.11 42833.07 47789.45 2014-05-06 09:46:22.000 126 21193.29 39.08 42833.06 47789.42 2014-05-06 09:46:23.000 126 21193.31 39.05 42833.07 47789.43 2014-05-06 09:46:24.000 126 21193.33 39.02 42833.07 47789.44 2014-05-06 09:46:25.000 126 21193.37 38.97 42833.11 47789.46 2014-05-06 09:46:26.000 126 21193.41 38.90 42833.15 47789.52 2014-05-06 09:46:27.000 126 21193.39 38.90 42833.20 47789.55 2014-05-06 09:46:28.000 126 21193.34 38.99 42833.19 47789.60 2014-05-06 09:46:29.000 126 21193.32 39.07 42833.14 47789.56 2014-05-06 09:46:30.000 126 21193.35 39.11 42833.07 47789.52 2014-05-06 09:46:31.000 126 21193.36 39.10 42833.04 47789.49 2014-05-06 09:46:32.000 126 21193.44 39.02 42833.06 47789.48 2014-05-06 09:46:33.000 126 21193.48 38.93 42833.06 47789.51 2014-05-06 09:46:34.000 126 21193.47 38.92 42833.09 47789.56 2014-05-06 09:46:35.000 126 21193.50 38.90 42833.13 47789.59 2014-05-06 09:46:36.000 126 21193.51 38.88 42833.15 47789.60 2014-05-06 09:46:37.000 126 21193.53 38.89 42833.18 47789.65 2014-05-06 09:46:38.000 126 21193.55 38.85 42833.20 47789.66 2014-05-06 09:46:39.000 126 21193.57 38.86 42833.21 47789.70 2014-05-06 09:46:40.000 126 21193.58 38.82 42833.22 47789.72 2014-05-06 09:46:41.000 126 21193.63 38.78 42833.25 47789.76 2014-05-06 09:46:42.000 126 21193.72 38.77 42833.30 47789.80 2014-05-06 09:46:43.000 126 21193.76 38.80 42833.32 47789.87 2014-05-06 09:46:44.000 126 21193.76 38.88 42833.30 47789.87 2014-05-06 09:46:45.000 126 21193.78 38.89 42833.23 47789.86 2014-05-06 09:46:46.000 126 21193.75 38.91 42833.23 47789.86 2014-05-06 09:46:47.000 126 21193.70 38.93 42833.21 47789.80 2014-05-06 09:46:48.000 126 21193.67 38.92 42833.17 47789.74 2014-05-06 09:46:49.000 126 21193.68 38.87 42833.16 47789.74 2014-05-06 09:46:50.000 126 21193.74 38.85 42833.18 47789.74 2014-05-06 09:46:51.000 126 21193.75 38.83 42833.20 47789.80 2014-05-06 09:46:52.000 126 21193.78 38.86 42833.22 47789.84 2014-05-06 09:46:53.000 126 21193.79 38.88 42833.22 47789.83 2014-05-06 09:46:54.000 126 21193.78 38.86 42833.22 47789.82 2014-05-06 09:46:55.000 126 21193.77 38.83 42833.23 47789.84 2014-05-06 09:46:56.000 126 21193.74 38.81 42833.22 47789.82 2014-05-06 09:46:57.000 126 21193.72 38.82 42833.19 47789.81 2014-05-06 09:46:58.000 126 21193.74 38.85 42833.23 47789.83 2014-05-06 09:46:59.000 126 21193.71 38.86 42833.21 47789.81 2014-05-06 09:47:00.000 126 21193.74 38.84 42833.21 47789.80 2014-05-06 09:47:01.000 126 21193.76 38.83 42833.21 47789.82 2014-05-06 09:47:02.000 126 21193.74 38.82 42833.24 47789.80 2014-05-06 09:47:03.000 126 21193.74 38.80 42833.23 47789.81 2014-05-06 09:47:04.000 126 21193.75 38.77 42833.24 47789.82 2014-05-06 09:47:05.000 126 21193.74 38.78 42833.20 47789.84 2014-05-06 09:47:06.000 126 21193.69 38.78 42833.19 47789.82 2014-05-06 09:47:07.000 126 21193.66 38.74 42833.21 47789.80 2014-05-06 09:47:08.000 126 21193.64 38.72 42833.22 47789.77 2014-05-06 09:47:09.000 126 21193.63 38.74 42833.23 47789.80 2014-05-06 09:47:10.000 126 21193.65 38.78 42833.25 47789.80 2014-05-06 09:47:11.000 126 21193.63 38.80 42833.19 47789.77 2014-05-06 09:47:12.000 126 21193.59 38.77 42833.17 47789.74 2014-05-06 09:47:13.000 126 21193.57 38.71 42833.20 47789.74 2014-05-06 09:47:14.000 126 21193.60 38.67 42833.21 47789.72 2014-05-06 09:47:15.000 126 21193.56 38.64 42833.24 47789.73 2014-05-06 09:47:16.000 126 21193.54 38.61 42833.24 47789.74 2014-05-06 09:47:17.000 126 21193.55 38.60 42833.27 47789.75 2014-05-06 09:47:18.000 126 21193.56 38.60 42833.26 47789.76 2014-05-06 09:47:19.000 126 21193.57 38.57 42833.26 47789.78 2014-05-06 09:47:20.000 126 21193.56 38.54 42833.28 47789.77 2014-05-06 09:47:21.000 126 21193.57 38.53 42833.33 47789.79 2014-05-06 09:47:22.000 126 21193.57 38.49 42833.34 47789.82 2014-05-06 09:47:23.000 126 21193.56 38.48 42833.33 47789.85 2014-05-06 09:47:24.000 126 21193.59 38.47 42833.37 47789.85 2014-05-06 09:47:25.000 126 21193.60 38.45 42833.39 47789.89 2014-05-06 09:47:26.000 126 21193.60 38.45 42833.40 47789.90 2014-05-06 09:47:27.000 126 21193.58 38.46 42833.39 47789.88 2014-05-06 09:47:28.000 126 21193.56 38.44 42833.39 47789.91 2014-05-06 09:47:29.000 126 21193.60 38.42 42833.38 47789.92 2014-05-06 09:47:30.000 126 21193.59 38.40 42833.38 47789.89 2014-05-06 09:47:31.000 126 21193.62 38.36 42833.43 47789.92 2014-05-06 09:47:32.000 126 21193.68 38.33 42833.45 47789.93 2014-05-06 09:47:33.000 126 21193.66 38.31 42833.45 47789.95 2014-05-06 09:47:34.000 126 21193.66 38.35 42833.45 47789.99 2014-05-06 09:47:35.000 126 21193.64 38.36 42833.51 47789.96 2014-05-06 09:47:36.000 126 21193.60 38.35 42833.48 47789.98 2014-05-06 09:47:37.000 126 21193.61 38.35 42833.44 47789.94 2014-05-06 09:47:38.000 126 21193.54 38.34 42833.45 47789.94 2014-05-06 09:47:39.000 126 21193.46 38.38 42833.46 47789.92 2014-05-06 09:47:40.000 126 21193.45 38.42 42833.44 47789.87 2014-05-06 09:47:41.000 126 21193.49 38.44 42833.42 47789.85 2014-05-06 09:47:42.000 126 21193.52 38.45 42833.35 47789.84 2014-05-06 09:47:43.000 126 21193.55 38.47 42833.33 47789.81 2014-05-06 09:47:44.000 126 21193.55 38.45 42833.34 47789.81 2014-05-06 09:47:45.000 126 21193.53 38.43 42833.31 47789.79 2014-05-06 09:47:46.000 126 21193.55 38.43 42833.31 47789.77 2014-05-06 09:47:47.000 126 21193.57 38.41 42833.31 47789.78 2014-05-06 09:47:48.000 126 21193.55 38.43 42833.27 47789.76 2014-05-06 09:47:49.000 126 21193.56 38.45 42833.29 47789.78 2014-05-06 09:47:50.000 126 21193.58 38.45 42833.25 47789.74 2014-05-06 09:47:51.000 126 21193.57 38.45 42833.23 47789.77 2014-05-06 09:47:52.000 126 21193.58 38.49 42833.19 47789.73 2014-05-06 09:47:53.000 126 21193.60 38.47 42833.22 47789.71 2014-05-06 09:47:54.000 126 21193.58 38.47 42833.22 47789.72 2014-05-06 09:47:55.000 126 21193.58 38.46 42833.23 47789.72 2014-05-06 09:47:56.000 126 21193.55 38.46 42833.20 47789.71 2014-05-06 09:47:57.000 126 21193.50 38.44 42833.20 47789.68 2014-05-06 09:47:58.000 126 21193.51 38.42 42833.19 47789.69 2014-05-06 09:47:59.000 126 21193.52 38.40 42833.20 47789.68 2014-05-06 09:48:00.000 126 21193.54 38.38 42833.22 47789.71 2014-05-06 09:48:01.000 126 21193.50 38.38 42833.22 47789.70 2014-05-06 09:48:02.000 126 21193.50 38.41 42833.24 47789.70 2014-05-06 09:48:03.000 126 21193.49 38.47 42833.21 47789.70 2014-05-06 09:48:04.000 126 21193.47 38.54 42833.16 47789.63 2014-05-06 09:48:05.000 126 21193.46 38.60 42833.10 47789.59 2014-05-06 09:48:06.000 126 21193.48 38.63 42833.01 47789.53 2014-05-06 09:48:07.000 126 21193.50 38.65 42832.98 47789.49 2014-05-06 09:48:08.000 126 21193.51 38.65 42832.96 47789.44 2014-05-06 09:48:09.000 126 21193.50 38.64 42832.89 47789.44 2014-05-06 09:48:10.000 126 21193.49 38.62 42832.88 47789.38 2014-05-06 09:48:11.000 126 21193.53 38.61 42832.89 47789.38 2014-05-06 09:48:12.000 126 21193.55 38.60 42832.86 47789.38 2014-05-06 09:48:13.000 126 21193.53 38.57 42832.84 47789.34 2014-05-06 09:48:14.000 126 21193.56 38.52 42832.82 47789.37 2014-05-06 09:48:15.000 126 21193.54 38.40 42832.88 47789.37 2014-05-06 09:48:16.000 126 21193.48 38.36 42832.92 47789.38 2014-05-06 09:48:17.000 126 21193.48 38.32 42832.99 47789.42 2014-05-06 09:48:18.000 126 21193.48 38.29 42833.03 47789.46 2014-05-06 09:48:19.000 126 21193.52 38.26 42833.04 47789.52 2014-05-06 09:48:20.000 126 21193.53 38.26 42833.08 47789.53 2014-05-06 09:48:21.000 126 21193.52 38.28 42833.06 47789.57 2014-05-06 09:48:22.000 126 21193.52 38.28 42833.05 47789.58 2014-05-06 09:48:23.000 126 21193.49 38.30 42833.08 47789.59 2014-05-06 09:48:24.000 126 21193.46 38.38 42833.06 47789.56 2014-05-06 09:48:25.000 126 21193.46 38.44 42833.04 47789.53 2014-05-06 09:48:26.000 126 21193.39 38.43 42833.00 47789.48 2014-05-06 09:48:27.000 126 21193.40 38.42 42832.99 47789.47 2014-05-06 09:48:28.000 126 21193.41 38.44 42832.97 47789.42 2014-05-06 09:48:29.000 126 21193.42 38.45 42832.93 47789.41 2014-05-06 09:48:30.000 126 21193.42 38.46 42832.92 47789.39 2014-05-06 09:48:31.000 126 21193.42 38.46 42832.89 47789.39 2014-05-06 09:48:32.000 126 21193.45 38.45 42832.90 47789.37 2014-05-06 09:48:33.000 126 21193.49 38.46 42832.88 47789.39 2014-05-06 09:48:34.000 126 21193.53 38.42 42832.90 47789.39 2014-05-06 09:48:35.000 126 21193.55 38.36 42832.89 47789.39 2014-05-06 09:48:36.000 126 21193.57 38.28 42832.93 47789.45 2014-05-06 09:48:37.000 126 21193.59 38.24 42832.95 47789.48 2014-05-06 09:48:38.000 126 21193.59 38.17 42833.05 47789.50 2014-05-06 09:48:39.000 126 21193.63 38.12 42833.07 47789.56 2014-05-06 09:48:40.000 126 21193.65 38.07 42833.11 47789.61 2014-05-06 09:48:41.000 126 21193.70 38.00 42833.17 47789.66 2014-05-06 09:48:42.000 126 21193.70 37.98 42833.25 47789.72 2014-05-06 09:48:43.000 126 21193.69 37.92 42833.28 47789.77 2014-05-06 09:48:44.000 126 21193.70 37.90 42833.30 47789.82 2014-05-06 09:48:45.000 126 21193.70 37.90 42833.30 47789.84 2014-05-06 09:48:46.000 126 21193.71 37.88 42833.32 47789.86 2014-05-06 09:48:47.000 126 21193.70 37.88 42833.31 47789.86 2014-05-06 09:48:48.000 126 21193.72 37.86 42833.35 47789.87 2014-05-06 09:48:49.000 126 21193.73 37.83 42833.36 47789.90 2014-05-06 09:48:50.000 126 21193.74 37.82 42833.38 47789.90 2014-05-06 09:48:51.000 126 21193.75 37.83 42833.36 47789.94 2014-05-06 09:48:52.000 126 21193.74 37.81 42833.38 47789.94 2014-05-06 09:48:53.000 126 21193.72 37.80 42833.38 47789.92 2014-05-06 09:48:54.000 126 21193.73 37.79 42833.38 47789.95 2014-05-06 09:48:55.000 126 21193.75 37.78 42833.40 47789.94 2014-05-06 09:48:56.000 126 21193.76 37.76 42833.38 47789.94 2014-05-06 09:48:57.000 126 21193.75 37.71 42833.37 47789.96 2014-05-06 09:48:58.000 126 21193.79 37.68 42833.37 47789.96 2014-05-06 09:48:59.000 126 21193.78 37.68 42833.42 47789.99 2014-05-06 09:49:00.000 126 21193.76 37.63 42833.44 47789.99 2014-05-06 09:49:01.000 126 21193.79 37.58 42833.46 47790.02 2014-05-06 09:49:02.000 126 21193.82 37.58 42833.49 47790.06 2014-05-06 09:49:03.000 126 21193.86 37.61 42833.48 47790.06 2014-05-06 09:49:04.000 126 21193.86 37.62 42833.47 47790.09 2014-05-06 09:49:05.000 126 21193.86 37.61 42833.48 47790.09 2014-05-06 09:49:06.000 126 21193.85 37.62 42833.45 47790.06 2014-05-06 09:49:07.000 126 21193.84 37.71 42833.41 47790.06 2014-05-06 09:49:08.000 126 21193.82 37.77 42833.37 47790.01 2014-05-06 09:49:09.000 126 21193.81 37.80 42833.32 47789.98 2014-05-06 09:49:10.000 126 21193.81 37.82 42833.27 47789.92 2014-05-06 09:49:11.000 126 21193.81 37.87 42833.24 47789.88 2014-05-06 09:49:12.000 126 21193.78 37.89 42833.18 47789.83 2014-05-06 09:49:13.000 126 21193.73 37.91 42833.11 47789.73 2014-05-06 09:49:14.000 126 21193.69 37.93 42833.08 47789.71 2014-05-06 09:49:15.000 126 21193.69 37.94 42833.04 47789.67 2014-05-06 09:49:16.000 126 21193.67 37.94 42833.01 47789.62 2014-05-06 09:49:17.000 126 21193.67 37.94 42832.99 47789.58 2014-05-06 09:49:18.000 126 21193.65 37.94 42832.96 47789.54 2014-05-06 09:49:19.000 126 21193.65 37.97 42832.95 47789.54 2014-05-06 09:49:20.000 126 21193.67 37.95 42832.94 47789.53 2014-05-06 09:49:21.000 126 21193.70 37.93 42832.92 47789.50 2014-05-06 09:49:22.000 126 21193.73 37.94 42832.90 47789.51 2014-05-06 09:49:23.000 126 21193.77 37.99 42832.88 47789.53 2014-05-06 09:49:24.000 126 21193.78 38.00 42832.83 47789.51 2014-05-06 09:49:25.000 126 21193.80 37.99 42832.80 47789.48 2014-05-06 09:49:26.000 126 21193.79 37.99 42832.80 47789.46 2014-05-06 09:49:27.000 126 21193.73 37.97 42832.84 47789.44 2014-05-06 09:49:28.000 126 21193.69 37.98 42832.79 47789.44 2014-05-06 09:49:29.000 126 21193.70 37.96 42832.80 47789.41 2014-05-06 09:49:30.000 126 21193.68 37.93 42832.80 47789.40 2014-05-06 09:49:31.000 126 21193.69 37.91 42832.78 47789.39 2014-05-06 09:49:32.000 126 21193.66 37.87 42832.82 47789.40 2014-05-06 09:49:33.000 126 21193.65 37.82 42832.83 47789.39 2014-05-06 09:49:34.000 126 21193.64 37.77 42832.79 47789.42 2014-05-06 09:49:35.000 126 21193.62 37.71 42832.76 47789.38 2014-05-06 09:49:36.000 126 21193.60 37.68 42832.74 47789.33 2014-05-06 09:49:37.000 126 21193.58 37.65 42832.74 47789.36 2014-05-06 09:49:38.000 126 21193.54 37.60 42832.76 47789.33 2014-05-06 09:49:39.000 126 21193.51 37.58 42832.73 47789.31 2014-05-06 09:49:40.000 126 21193.51 37.58 42832.76 47789.30 2014-05-06 09:49:41.000 126 21193.51 37.58 42832.78 47789.31 2014-05-06 09:49:42.000 126 21193.48 37.58 42832.78 47789.30 2014-05-06 09:49:43.000 126 21193.45 37.64 42832.74 47789.27 2014-05-06 09:49:44.000 126 21193.40 37.68 42832.69 47789.23 2014-05-06 09:49:45.000 126 21193.38 37.70 42832.68 47789.22 2014-05-06 09:49:46.000 126 21193.38 37.73 42832.64 47789.18 2014-05-06 09:49:47.000 126 21193.38 37.73 42832.62 47789.15 2014-05-06 09:49:48.000 126 21193.40 37.72 42832.61 47789.13 2014-05-06 09:49:49.000 126 21193.40 37.74 42832.58 47789.09 2014-05-06 09:49:50.000 126 21193.41 37.72 42832.60 47789.11 2014-05-06 09:49:51.000 126 21193.45 37.68 42832.63 47789.12 2014-05-06 09:49:52.000 126 21193.51 37.66 42832.65 47789.14 2014-05-06 09:49:53.000 126 21193.54 37.62 42832.67 47789.18 2014-05-06 09:49:54.000 126 21193.58 37.57 42832.73 47789.25 2014-05-06 09:49:55.000 126 21193.58 37.55 42832.76 47789.29 2014-05-06 09:49:56.000 126 21193.63 37.54 42832.78 47789.31 2014-05-06 09:49:57.000 126 21193.65 37.53 42832.80 47789.37 2014-05-06 09:49:58.000 126 21193.63 37.54 42832.83 47789.36 2014-05-06 09:49:59.000 126 21193.61 37.52 42832.84 47789.39 2014-05-06 09:50:00.000 126 21193.63 37.55 42832.84 47789.43 2014-05-06 09:50:01.000 126 21193.61 37.53 42832.87 47789.42 2014-05-06 09:50:02.000 126 21193.65 37.54 42832.84 47789.44 2014-05-06 09:50:03.000 126 21193.69 37.60 42832.86 47789.42 2014-05-06 09:50:04.000 126 21193.69 37.68 42832.86 47789.46 2014-05-06 09:50:05.000 126 21193.68 37.75 42832.85 47789.46 2014-05-06 09:50:06.000 126 21193.67 37.84 42832.82 47789.45 2014-05-06 09:50:07.000 126 21193.65 37.93 42832.79 47789.41 2014-05-06 09:50:08.000 126 21193.61 38.10 42832.73 47789.35 2014-05-06 09:50:09.000 126 21193.57 38.25 42832.63 47789.28 2014-05-06 09:50:10.000 126 21193.54 38.37 42832.53 47789.17 2014-05-06 09:50:11.000 126 21193.57 38.43 42832.42 47789.09 2014-05-06 09:50:12.000 126 21193.59 38.44 42832.34 47789.01 2014-05-06 09:50:13.000 126 21193.55 38.44 42832.26 47788.93 2014-05-06 09:50:14.000 126 21193.49 38.45 42832.21 47788.86 2014-05-06 09:50:15.000 126 21193.48 38.41 42832.18 47788.80 2014-05-06 09:50:16.000 126 21193.46 38.28 42832.19 47788.75 2014-05-06 09:50:17.000 126 21193.48 38.19 42832.26 47788.77 2014-05-06 09:50:18.000 126 21193.48 38.13 42832.31 47788.80 2014-05-06 09:50:19.000 126 21193.51 38.07 42832.34 47788.86 2014-05-06 09:50:20.000 126 21193.54 38.02 42832.37 47788.90 2014-05-06 09:50:21.000 126 21193.56 38.02 42832.40 47788.94 2014-05-06 09:50:22.000 126 21193.60 37.98 42832.42 47788.97 2014-05-06 09:50:23.000 126 21193.58 37.96 42832.45 47789.00 2014-05-06 09:50:24.000 126 21193.57 37.93 42832.50 47789.04 2014-05-06 09:50:25.000 126 21193.58 37.86 42832.51 47789.05 2014-05-06 09:50:26.000 126 21193.59 37.82 42832.53 47789.08 2014-05-06 09:50:27.000 126 21193.63 37.79 42832.61 47789.15 2014-05-06 09:50:28.000 126 21193.65 37.76 42832.64 47789.19 2014-05-06 09:50:29.000 126 21193.65 37.74 42832.66 47789.23 2014-05-06 09:50:30.000 126 21193.67 37.71 42832.70 47789.29 2014-05-06 09:50:31.000 126 21193.69 37.67 42832.73 47789.30 2014-05-06 09:50:32.000 126 21193.71 37.66 42832.74 47789.34 2014-05-06 09:50:33.000 126 21193.74 37.63 42832.74 47789.37 2014-05-06 09:50:34.000 126 21193.75 37.61 42832.78 47789.39 2014-05-06 09:50:35.000 126 21193.77 37.61 42832.81 47789.42 2014-05-06 09:50:36.000 126 21193.73 37.63 42832.81 47789.43 2014-05-06 09:50:37.000 126 21193.62 37.70 42832.80 47789.43 2014-05-06 09:50:38.000 126 21193.51 37.81 42832.74 47789.36 2014-05-06 09:50:39.000 126 21193.46 37.88 42832.67 47789.26 2014-05-06 09:50:40.000 126 21193.44 37.93 42832.58 47789.17 2014-05-06 09:50:41.000 126 21193.45 37.95 42832.53 47789.06 2014-05-06 09:50:42.000 126 21193.45 37.98 42832.47 47789.01 2014-05-06 09:50:43.000 126 21193.45 37.97 42832.41 47788.98 2014-05-06 09:50:44.000 126 21193.47 37.98 42832.34 47788.95 2014-05-06 09:50:45.000 126 21193.47 37.99 42832.29 47788.87 2014-05-06 09:50:46.000 126 21193.42 38.01 42832.26 47788.85 2014-05-06 09:50:47.000 126 21193.40 38.07 42832.20 47788.78 2014-05-06 09:50:48.000 126 21193.37 38.11 42832.15 47788.71 2014-05-06 09:50:49.000 126 21193.37 38.14 42832.09 47788.66 2014-05-06 09:50:50.000 126 21193.37 38.13 42832.05 47788.62 2014-05-06 09:50:51.000 126 21193.33 38.15 42831.99 47788.56 2014-05-06 09:50:52.000 126 21193.26 38.22 42831.95 47788.51 2014-05-06 09:50:53.000 126 21193.31 38.25 42831.91 47788.45 2014-05-06 09:50:54.000 126 21193.33 38.26 42831.88 47788.43 2014-05-06 09:50:55.000 126 21193.37 38.24 42831.82 47788.39 2014-05-06 09:50:56.000 126 21193.37 38.24 42831.81 47788.39 2014-05-06 09:50:57.000 126 21193.39 38.17 42831.82 47788.36 2014-05-06 09:50:58.000 126 21193.39 38.08 42831.84 47788.37 2014-05-06 09:50:59.000 126 21193.39 38.02 42831.86 47788.40 2014-05-06 09:51:00.000 126 21193.36 37.95 42831.89 47788.44 2014-05-06 09:51:01.000 126 21193.32 37.90 42831.93 47788.44 2014-05-06 09:51:02.000 126 21193.35 37.88 42831.90 47788.46 2014-05-06 09:51:03.000 126 21193.36 37.88 42831.86 47788.43 2014-05-06 09:51:04.000 126 21193.38 37.85 42831.87 47788.41 2014-05-06 09:51:05.000 126 21193.41 37.84 42831.87 47788.44 2014-05-06 09:51:06.000 126 21193.44 37.84 42831.87 47788.44 2014-05-06 09:51:07.000 126 21193.47 37.86 42831.87 47788.46 2014-05-06 09:51:08.000 126 21193.49 37.83 42831.89 47788.48 2014-05-06 09:51:09.000 126 21193.50 37.79 42831.91 47788.49 2014-05-06 09:51:10.000 126 21193.51 37.78 42831.89 47788.50 2014-05-06 09:51:11.000 126 21193.54 37.81 42831.92 47788.54 2014-05-06 09:51:12.000 126 21193.55 37.79 42831.92 47788.54 2014-05-06 09:51:13.000 126 21193.52 37.76 42831.94 47788.57 2014-05-06 09:51:14.000 126 21193.54 37.75 42831.95 47788.56 2014-05-06 09:51:15.000 126 21193.54 37.73 42831.95 47788.58 2014-05-06 09:51:16.000 126 21193.54 37.71 42831.99 47788.58 2014-05-06 09:51:17.000 126 21193.55 37.68 42831.98 47788.58 2014-05-06 09:51:18.000 126 21193.55 37.62 42831.99 47788.59 2014-05-06 09:51:19.000 126 21193.54 37.56 42832.03 47788.61 2014-05-06 09:51:20.000 126 21193.52 37.50 42832.02 47788.61 2014-05-06 09:51:21.000 126 21193.52 37.46 42832.05 47788.65 2014-05-06 09:51:22.000 126 21193.50 37.43 42832.11 47788.70 2014-05-06 09:51:23.000 126 21193.47 37.40 42832.15 47788.70 2014-05-06 09:51:24.000 126 21193.48 37.37 42832.18 47788.73 2014-05-06 09:51:25.000 126 21193.46 37.39 42832.18 47788.74 2014-05-06 09:51:26.000 126 21193.42 37.43 42832.16 47788.75 2014-05-06 09:51:27.000 126 21193.37 37.41 42832.13 47788.72 2014-05-06 09:51:28.000 126 21193.37 37.37 42832.13 47788.71 2014-05-06 09:51:29.000 126 21193.38 37.40 42832.14 47788.70 2014-05-06 09:51:30.000 126 21193.41 37.38 42832.17 47788.72 2014-05-06 09:51:31.000 126 21193.47 37.38 42832.17 47788.76 2014-05-06 09:51:32.000 126 21193.50 37.39 42832.21 47788.79 2014-05-06 09:51:33.000 126 21193.48 37.42 42832.23 47788.79 2014-05-06 09:51:34.000 126 21193.49 37.43 42832.22 47788.81 2014-05-06 09:51:35.000 126 21193.46 37.48 42832.20 47788.78 2014-05-06 09:51:36.000 126 21193.45 37.49 42832.16 47788.76 2014-05-06 09:51:37.000 126 21193.45 37.47 42832.17 47788.73 2014-05-06 09:51:38.000 126 21193.39 37.44 42832.16 47788.72 2014-05-06 09:51:39.000 126 21193.38 37.44 42832.16 47788.71 2014-05-06 09:51:40.000 126 21193.35 37.49 42832.14 47788.69 2014-05-06 09:51:41.000 126 21193.28 37.54 42832.15 47788.66 2014-05-06 09:51:42.000 126 21193.29 37.62 42832.10 47788.64 2014-05-06 09:51:43.000 126 21193.27 37.65 42832.07 47788.58 2014-05-06 09:51:44.000 126 21193.24 37.65 42832.03 47788.52 2014-05-06 09:51:45.000 126 21193.27 37.65 42831.99 47788.52 2014-05-06 09:51:46.000 126 21193.27 37.56 42831.99 47788.52 2014-05-06 09:51:47.000 126 21193.31 37.44 42832.07 47788.57 2014-05-06 09:51:48.000 126 21193.40 37.33 42832.18 47788.61 2014-05-06 09:51:49.000 126 21193.42 37.26 42832.24 47788.69 2014-05-06 09:51:50.000 126 21193.44 37.21 42832.35 47788.78 2014-05-06 09:51:51.000 126 21193.45 37.17 42832.35 47788.85 2014-05-06 09:51:52.000 126 21193.51 37.06 42832.44 47788.92 2014-05-06 09:51:53.000 126 21193.57 36.94 42832.55 47789.03 2014-05-06 09:51:54.000 126 21193.59 36.86 42832.64 47789.11 2014-05-06 09:51:55.000 126 21193.63 36.79 42832.75 47789.23 2014-05-06 09:51:56.000 126 21193.66 36.75 42832.82 47789.31 2014-05-06 09:51:57.000 126 21193.71 36.74 42832.83 47789.40 2014-05-06 09:51:58.000 126 21193.70 36.73 42832.88 47789.46 2014-05-06 09:51:59.000 126 21193.69 36.72 42832.94 47789.50 2014-05-06 09:52:00.000 126 21193.65 36.75 42832.92 47789.52 2014-05-06 09:52:01.000 126 21193.65 36.79 42832.94 47789.51 2014-05-06 09:52:02.000 126 21193.62 36.81 42832.92 47789.49 2014-05-06 09:52:03.000 126 21193.57 36.82 42832.92 47789.47 2014-05-06 09:52:04.000 126 21193.56 36.83 42832.87 47789.43 2014-05-06 09:52:05.000 126 21193.53 36.81 42832.87 47789.41 2014-05-06 09:52:06.000 126 21193.54 36.82 42832.87 47789.41 2014-05-06 09:52:07.000 126 21193.51 36.80 42832.89 47789.39 2014-05-06 09:52:08.000 126 21193.49 36.79 42832.88 47789.40 2014-05-06 09:52:09.000 126 21193.47 36.78 42832.92 47789.42 2014-05-06 09:52:10.000 126 21193.48 36.77 42832.95 47789.41 2014-05-06 09:52:11.000 126 21193.47 36.78 42832.90 47789.43 2014-05-06 09:52:12.000 126 21193.48 36.80 42832.93 47789.42 2014-05-06 09:52:13.000 126 21193.46 36.79 42832.94 47789.42 2014-05-06 09:52:14.000 126 21193.44 36.78 42832.92 47789.42 2014-05-06 09:52:15.000 126 21193.43 36.79 42832.93 47789.44 2014-05-06 09:52:16.000 126 21193.45 36.82 42832.95 47789.41 2014-05-06 09:52:17.000 126 21193.45 36.84 42832.95 47789.41 2014-05-06 09:52:18.000 126 21193.40 36.88 42832.94 47789.42 2014-05-06 09:52:19.000 126 21193.31 36.94 42832.89 47789.37 2014-05-06 09:52:20.000 126 21193.26 37.00 42832.82 47789.31 2014-05-06 09:52:21.000 126 21193.22 37.04 42832.76 47789.22 2014-05-06 09:52:22.000 126 21193.18 37.06 42832.71 47789.19 2014-05-06 09:52:23.000 126 21193.20 37.00 42832.69 47789.14 2014-05-06 09:52:24.000 126 21193.23 36.98 42832.71 47789.13 2014-05-06 09:52:25.000 126 21193.24 36.97 42832.70 47789.13 2014-05-06 09:52:26.000 126 21193.29 36.94 42832.70 47789.11 2014-05-06 09:52:27.000 126 21193.31 36.90 42832.71 47789.15 2014-05-06 09:52:28.000 126 21193.32 36.86 42832.75 47789.17 2014-05-06 09:52:29.000 126 21193.36 36.84 42832.74 47789.17 2014-05-06 09:52:30.000 126 21193.36 36.83 42832.75 47789.21 2014-05-06 09:52:31.000 126 21193.35 36.87 42832.79 47789.21 2014-05-06 09:52:32.000 126 21193.33 36.90 42832.77 47789.20 2014-05-06 09:52:33.000 126 21193.27 37.00 42832.69 47789.19 2014-05-06 09:52:34.000 126 21193.22 37.07 42832.62 47789.13 2014-05-06 09:52:35.000 126 21193.23 37.09 42832.59 47789.06 2014-05-06 09:52:36.000 126 21193.25 37.06 42832.57 47789.02 2014-05-06 09:52:37.000 126 21193.27 37.04 42832.56 47789.01 2014-05-06 09:52:38.000 126 21193.30 36.97 42832.56 47789.00 2014-05-06 09:52:39.000 126 21193.33 36.92 42832.59 47789.02 2014-05-06 09:52:40.000 126 21193.32 36.90 42832.60 47789.07 2014-05-06 09:52:41.000 126 21193.34 36.90 42832.62 47789.08 2014-05-06 09:52:42.000 126 21193.35 36.89 42832.63 47789.09 2014-05-06 09:52:43.000 126 21193.37 36.86 42832.62 47789.09 2014-05-06 09:52:44.000 126 21193.42 36.83 42832.63 47789.12 2014-05-06 09:52:45.000 126 21193.44 36.82 42832.66 47789.14 2014-05-06 09:52:46.000 126 21193.46 36.82 42832.67 47789.12 2014-05-06 09:52:47.000 126 21193.47 36.84 42832.70 47789.18 2014-05-06 09:52:48.000 126 21193.45 36.85 42832.69 47789.15 2014-05-06 09:52:49.000 126 21193.44 36.88 42832.68 47789.17 2014-05-06 09:52:50.000 126 21193.45 36.88 42832.66 47789.16 2014-05-06 09:52:51.000 126 21193.40 36.89 42832.62 47789.13 2014-05-06 09:52:52.000 126 21193.38 36.89 42832.59 47789.11 2014-05-06 09:52:53.000 126 21193.39 36.88 42832.58 47789.09 2014-05-06 09:52:54.000 126 21193.41 36.90 42832.56 47789.09 2014-05-06 09:52:55.000 126 21193.41 36.92 42832.58 47789.08 2014-05-06 09:52:56.000 126 21193.37 36.98 42832.54 47789.08 2014-05-06 09:52:57.000 126 21193.32 37.05 42832.49 47789.03 2014-05-06 09:52:58.000 126 21193.29 37.08 42832.47 47788.97 2014-05-06 09:52:59.000 126 21193.27 37.11 42832.44 47788.95 2014-05-06 09:53:00.000 126 21193.30 37.10 42832.42 47788.91 2014-05-06 09:53:01.000 126 21193.29 37.12 42832.38 47788.89 2014-05-06 09:53:02.000 126 21193.30 37.16 42832.37 47788.86 2014-05-06 09:53:03.000 126 21193.33 37.13 42832.37 47788.87 2014-05-06 09:53:04.000 126 21193.35 37.05 42832.39 47788.86 2014-05-06 09:53:05.000 126 21193.35 37.02 42832.38 47788.88 2014-05-06 09:53:06.000 126 21193.35 37.04 42832.37 47788.89 2014-05-06 09:53:07.000 126 21193.38 37.07 42832.35 47788.91 2014-05-06 09:53:08.000 126 21193.39 37.07 42832.35 47788.91 2014-05-06 09:53:09.000 126 21193.36 37.11 42832.33 47788.89 2014-05-06 09:53:10.000 126 21193.37 37.12 42832.32 47788.87 2014-05-06 09:53:11.000 126 21193.36 37.18 42832.26 47788.84 2014-05-06 09:53:12.000 126 21193.35 37.30 42832.21 47788.79 2014-05-06 09:53:13.000 126 21193.32 37.45 42832.08 47788.72 2014-05-06 09:53:14.000 126 21193.28 37.57 42831.96 47788.58 2014-05-06 09:53:15.000 126 21193.23 37.62 42831.84 47788.46 2014-05-06 09:53:16.000 126 21193.20 37.71 42831.71 47788.35 2014-05-06 09:53:17.000 126 21193.18 37.76 42831.64 47788.23 2014-05-06 09:53:18.000 126 21193.15 37.81 42831.57 47788.13 2014-05-06 09:53:19.000 126 21193.15 37.80 42831.52 47788.08 2014-05-06 09:53:20.000 126 21193.20 37.76 42831.49 47788.04 2014-05-06 09:53:21.000 126 21193.22 37.71 42831.47 47788.01 2014-05-06 09:53:22.000 126 21193.22 37.68 42831.47 47788.04 2014-05-06 09:53:23.000 126 21193.23 37.72 42831.49 47788.05 2014-05-06 09:53:24.000 126 21193.26 37.79 42831.45 47788.03 2014-05-06 09:53:25.000 126 21193.28 37.85 42831.36 47787.99 2014-05-06 09:53:26.000 126 21193.30 37.84 42831.31 47787.95 2014-05-06 09:53:27.000 126 21193.30 37.80 42831.30 47787.91 2014-05-06 09:53:28.000 126 21193.31 37.75 42831.31 47787.92 2014-05-06 09:53:29.000 126 21193.37 37.66 42831.36 47787.92 2014-05-06 09:53:30.000 126 21193.41 37.56 42831.38 47787.95 2014-05-06 09:53:31.000 126 21193.45 37.48 42831.42 47788.03 2014-05-06 09:53:32.000 126 21193.47 37.39 42831.49 47788.07 2014-05-06 09:53:33.000 126 21193.41 37.31 42831.54 47788.12 2014-05-06 09:53:34.000 126 21193.39 37.28 42831.60 47788.17 2014-05-06 09:53:35.000 126 21193.36 37.26 42831.65 47788.21 2014-05-06 09:53:36.000 126 21193.33 37.24 42831.69 47788.23 2014-05-06 09:53:37.000 126 21193.32 37.22 42831.73 47788.25 2014-05-06 09:53:38.000 126 21193.32 37.22 42831.73 47788.25 2014-05-06 09:53:39.000 126 21193.31 37.22 42831.73 47788.26 2014-05-06 09:53:40.000 126 21193.29 37.26 42831.74 47788.26 2014-05-06 09:53:41.000 126 21193.28 37.31 42831.74 47788.27 2014-05-06 09:53:42.000 126 21193.23 37.37 42831.69 47788.23 2014-05-06 09:53:43.000 126 21193.20 37.37 42831.68 47788.20 2014-05-06 09:53:44.000 126 21193.23 37.32 42831.67 47788.17 2014-05-06 09:53:45.000 126 21193.23 37.29 42831.66 47788.19 2014-05-06 09:53:46.000 126 21193.26 37.20 42831.71 47788.18 2014-05-06 09:53:47.000 126 21193.31 37.14 42831.74 47788.27 2014-05-06 09:53:48.000 126 21193.29 37.10 42831.80 47788.29 2014-05-06 09:53:49.000 126 21193.28 37.15 42831.83 47788.35 2014-05-06 09:53:50.000 126 21193.25 37.23 42831.85 47788.37 2014-05-06 09:53:51.000 126 21193.17 37.33 42831.79 47788.34 2014-05-06 09:53:52.000 126 21193.12 37.36 42831.74 47788.27 2014-05-06 09:53:53.000 126 21193.10 37.36 42831.70 47788.22 2014-05-06 09:53:54.000 126 21193.12 37.35 42831.64 47788.15 2014-05-06 09:53:55.000 126 21193.12 37.31 42831.66 47788.12 2014-05-06 09:53:56.000 126 21193.12 37.29 42831.64 47788.11 2014-05-06 09:53:57.000 126 21193.11 37.28 42831.61 47788.06 2014-05-06 09:53:58.000 126 21193.09 37.24 42831.62 47788.08 2014-05-06 09:53:59.000 126 21193.06 37.23 42831.61 47788.07 2014-05-06 09:54:00.000 126 21193.06 37.22 42831.62 47788.04 2014-05-06 09:54:01.000 126 21193.04 37.21 42831.64 47788.07 2014-05-06 09:54:02.000 126 21193.07 37.23 42831.62 47788.07 2014-05-06 09:54:03.000 126 21193.07 37.23 42831.65 47788.05 2014-05-06 09:54:04.000 126 21193.10 37.23 42831.64 47788.09 2014-05-06 09:54:05.000 126 21193.10 37.20 42831.67 47788.09 2014-05-06 09:54:06.000 126 21193.13 37.17 42831.71 47788.13 2014-05-06 09:54:07.000 126 21193.13 37.11 42831.73 47788.16 2014-05-06 09:54:08.000 126 21193.16 37.11 42831.81 47788.22 2014-05-06 09:54:09.000 126 21193.14 37.17 42831.83 47788.26 2014-05-06 09:54:10.000 126 21193.12 37.21 42831.80 47788.29 2014-05-06 09:54:11.000 126 21193.14 37.27 42831.80 47788.30 2014-05-06 09:54:12.000 126 21193.18 37.27 42831.80 47788.28 2014-05-06 09:54:13.000 126 21193.20 37.26 42831.81 47788.27 2014-05-06 09:54:14.000 126 21193.21 37.21 42831.84 47788.28 2014-05-06 09:54:15.000 126 21193.22 37.17 42831.89 47788.31 2014-05-06 09:54:16.000 126 21193.23 37.16 42831.91 47788.38 2014-05-06 09:54:17.000 126 21193.21 37.16 42831.90 47788.41 2014-05-06 09:54:18.000 126 21193.21 37.18 42831.92 47788.39 2014-05-06 09:54:19.000 126 21193.21 37.23 42831.92 47788.39 2014-05-06 09:54:20.000 126 21193.20 37.24 42831.90 47788.39 2014-05-06 09:54:21.000 126 21193.20 37.23 42831.91 47788.39 2014-05-06 09:54:22.000 126 21193.22 37.23 42831.90 47788.39 2014-05-06 09:54:23.000 126 21193.28 37.22 42831.89 47788.40 2014-05-06 09:54:24.000 126 21193.25 37.23 42831.93 47788.41 2014-05-06 09:54:25.000 126 21193.22 37.27 42831.93 47788.43 2014-05-06 09:54:26.000 126 21193.20 37.35 42831.92 47788.40 2014-05-06 09:54:27.000 126 21193.18 37.41 42831.86 47788.38 2014-05-06 09:54:28.000 126 21193.15 37.42 42831.84 47788.32 2014-05-06 09:54:29.000 126 21193.11 37.41 42831.84 47788.27 2014-05-06 09:54:30.000 126 21193.10 37.42 42831.79 47788.27 2014-05-06 09:54:31.000 126 21193.09 37.41 42831.78 47788.26 2014-05-06 09:54:32.000 126 21193.12 37.38 42831.76 47788.24 2014-05-06 09:54:33.000 126 21193.16 37.34 42831.78 47788.24 2014-05-06 09:54:34.000 126 21193.19 37.31 42831.79 47788.27 2014-05-06 09:54:35.000 126 21193.21 37.30 42831.77 47788.28 2014-05-06 09:54:36.000 126 21193.23 37.26 42831.79 47788.29 2014-05-06 09:54:37.000 126 21193.25 37.23 42831.78 47788.30 2014-05-06 09:54:38.000 126 21193.25 37.21 42831.80 47788.30 2014-05-06 09:54:39.000 126 21193.28 37.19 42831.78 47788.35 2014-05-06 09:54:40.000 126 21193.30 37.15 42831.81 47788.34 2014-05-06 09:54:41.000 126 21193.31 37.11 42831.82 47788.34 2014-05-06 09:54:42.000 126 21193.30 37.09 42831.84 47788.37 2014-05-06 09:54:43.000 126 21193.29 37.07 42831.88 47788.37 2014-05-06 09:54:44.000 126 21193.32 37.07 42831.91 47788.40 2014-05-06 09:54:45.000 126 21193.32 37.06 42831.89 47788.40 2014-05-06 09:54:46.000 126 21193.33 37.08 42831.88 47788.39 2014-05-06 09:54:47.000 126 21193.31 37.09 42831.87 47788.41 2014-05-06 09:54:48.000 126 21193.31 37.10 42831.86 47788.35 2014-05-06 09:54:49.000 126 21193.32 37.07 42831.85 47788.36 2014-05-06 09:54:50.000 126 21193.35 37.04 42831.86 47788.41 2014-05-06 09:54:51.000 126 21193.37 36.97 42831.91 47788.40 2014-05-06 09:54:52.000 126 21193.36 36.95 42831.94 47788.45 2014-05-06 09:54:53.000 126 21193.37 36.92 42831.99 47788.46 2014-05-06 09:54:54.000 126 21193.38 36.88 42832.00 47788.49 2014-05-06 09:54:55.000 126 21193.38 36.76 42832.04 47788.51 2014-05-06 09:54:56.000 126 21193.46 36.64 42832.11 47788.57 2014-05-06 09:54:57.000 126 21193.48 36.56 42832.15 47788.65 2014-05-06 09:54:58.000 126 21193.50 36.53 42832.20 47788.73 2014-05-06 09:54:59.000 126 21193.53 36.51 42832.21 47788.78 2014-05-06 09:55:00.000 126 21193.53 36.49 42832.26 47788.80 2014-05-06 09:55:01.000 126 21193.55 36.48 42832.29 47788.85 2014-05-06 09:55:02.000 126 21193.51 36.47 42832.31 47788.86 2014-05-06 09:55:03.000 126 21193.56 36.47 42832.31 47788.90 2014-05-06 09:55:04.000 126 21193.56 36.44 42832.32 47788.89 2014-05-06 09:55:05.000 126 21193.56 36.44 42832.32 47788.91 2014-05-06 09:55:06.000 126 21193.55 36.41 42832.32 47788.91 2014-05-06 09:55:07.000 126 21193.55 36.37 42832.35 47788.94 2014-05-06 09:55:08.000 126 21193.54 36.34 42832.38 47788.93 2014-05-06 09:55:09.000 126 21193.55 36.35 42832.37 47788.95 2014-05-06 09:55:10.000 126 21193.54 36.37 42832.33 47788.94 2014-05-06 09:55:11.000 126 21193.53 36.41 42832.36 47788.91 2014-05-06 09:55:12.000 126 21193.53 36.41 42832.32 47788.90 2014-05-06 09:55:13.000 126 21193.49 36.41 42832.29 47788.88 2014-05-06 09:55:14.000 126 21193.51 36.41 42832.30 47788.87 2014-05-06 09:55:15.000 126 21193.53 36.42 42832.27 47788.81 2014-05-06 09:55:16.000 126 21193.54 36.40 42832.25 47788.82 2014-05-06 09:55:17.000 126 21193.57 36.37 42832.23 47788.81 2014-05-06 09:55:18.000 126 21193.57 36.35 42832.20 47788.80 2014-05-06 09:55:19.000 126 21193.55 36.33 42832.23 47788.82 2014-05-06 09:55:20.000 126 21193.54 36.31 42832.22 47788.83 2014-05-06 09:55:21.000 126 21193.52 36.30 42832.23 47788.81 2014-05-06 09:55:22.000 126 21193.52 36.29 42832.23 47788.83 2014-05-06 09:55:23.000 126 21193.52 36.29 42832.23 47788.79 2014-05-06 09:55:24.000 126 21193.55 36.25 42832.20 47788.81 2014-05-06 09:55:25.000 126 21193.55 36.25 42832.22 47788.82 2014-05-06 09:55:26.000 126 21193.56 36.24 42832.23 47788.82 2014-05-06 09:55:27.000 126 21193.55 36.22 42832.23 47788.82 2014-05-06 09:55:28.000 126 21193.53 36.20 42832.28 47788.82 2014-05-06 09:55:29.000 126 21193.49 36.19 42832.27 47788.82 2014-05-06 09:55:30.000 126 21193.47 36.15 42832.26 47788.82 2014-05-06 09:55:31.000 126 21193.44 36.14 42832.27 47788.82 2014-05-06 09:55:32.000 126 21193.44 36.15 42832.30 47788.82 2014-05-06 09:55:33.000 126 21193.44 36.14 42832.31 47788.83 2014-05-06 09:55:34.000 126 21193.42 36.14 42832.31 47788.83 2014-05-06 09:55:35.000 126 21193.40 36.14 42832.34 47788.85 2014-05-06 09:55:36.000 126 21193.38 36.15 42832.33 47788.82 2014-05-06 09:55:37.000 126 21193.41 36.16 42832.35 47788.85 2014-05-06 09:55:38.000 126 21193.38 36.17 42832.35 47788.84 2014-05-06 09:55:39.000 126 21193.40 36.17 42832.33 47788.82 2014-05-06 09:55:40.000 126 21193.41 36.19 42832.33 47788.87 2014-05-06 09:55:41.000 126 21193.40 36.20 42832.33 47788.85 2014-05-06 09:55:42.000 126 21193.42 36.20 42832.32 47788.85 2014-05-06 09:55:43.000 126 21193.44 36.16 42832.36 47788.83 2014-05-06 09:55:44.000 126 21193.45 36.12 42832.33 47788.85 2014-05-06 09:55:45.000 126 21193.45 36.13 42832.36 47788.86 2014-05-06 09:55:46.000 126 21193.46 36.10 42832.35 47788.88 2014-05-06 09:55:47.000 126 21193.46 36.07 42832.34 47788.89 2014-05-06 09:55:48.000 126 21193.46 36.05 42832.36 47788.90 2014-05-06 09:55:49.000 126 21193.45 36.02 42832.36 47788.90 2014-05-06 09:55:50.000 126 21193.45 35.94 42832.41 47788.90 2014-05-06 09:55:51.000 126 21193.50 35.86 42832.47 47788.94 2014-05-06 09:55:52.000 126 21193.50 35.79 42832.52 47788.98 2014-05-06 09:55:53.000 126 21193.47 35.78 42832.56 47789.02 2014-05-06 09:55:54.000 126 21193.44 35.79 42832.56 47789.06 2014-05-06 09:55:55.000 126 21193.46 35.79 42832.57 47789.08 2014-05-06 09:55:56.000 126 21193.52 35.82 42832.59 47789.11 2014-05-06 09:55:57.000 126 21193.54 35.83 42832.56 47789.10 2014-05-06 09:55:58.000 126 21193.56 35.80 42832.58 47789.15 2014-05-06 09:55:59.000 126 21193.56 35.74 42832.60 47789.14 2014-05-06 09:56:00.000 126 21193.58 35.69 42832.62 47789.15 2014-05-06 09:56:01.000 126 21193.60 35.70 42832.63 47789.19 2014-05-06 09:56:02.000 126 21193.64 35.71 42832.62 47789.20 2014-05-06 09:56:03.000 126 21193.67 35.69 42832.64 47789.25 2014-05-06 09:56:04.000 126 21193.66 35.65 42832.65 47789.25 2014-05-06 09:56:05.000 126 21193.67 35.61 42832.68 47789.29 2014-05-06 09:56:06.000 126 21193.71 35.60 42832.70 47789.29 2014-05-06 09:56:07.000 126 21193.70 35.58 42832.74 47789.32 2014-05-06 09:56:08.000 126 21193.71 35.55 42832.73 47789.33 2014-05-06 09:56:09.000 126 21193.69 35.54 42832.74 47789.37 2014-05-06 09:56:10.000 126 21193.71 35.51 42832.77 47789.35 2014-05-06 09:56:11.000 126 21193.71 35.50 42832.77 47789.39 2014-05-06 09:56:12.000 126 21193.72 35.48 42832.79 47789.40 2014-05-06 09:56:13.000 126 21193.71 35.46 42832.82 47789.43 2014-05-06 09:56:14.000 126 21193.70 35.50 42832.81 47789.41 2014-05-06 09:56:15.000 126 21193.69 35.53 42832.80 47789.41 2014-05-06 09:56:16.000 126 21193.70 35.55 42832.77 47789.41 2014-05-06 09:56:17.000 126 21193.69 35.55 42832.79 47789.40 2014-05-06 09:56:18.000 126 21193.70 35.53 42832.77 47789.37 2014-05-06 09:56:19.000 126 21193.67 35.50 42832.77 47789.39 2014-05-06 09:56:20.000 126 21193.66 35.51 42832.74 47789.35 2014-05-06 09:56:21.000 126 21193.66 35.50 42832.73 47789.37 2014-05-06 09:56:22.000 126 21193.65 35.52 42832.75 47789.36 2014-05-06 09:56:23.000 126 21193.66 35.53 42832.74 47789.33 2014-05-06 09:56:24.000 126 21193.62 35.55 42832.68 47789.33 2014-05-06 09:56:25.000 126 21193.57 35.56 42832.63 47789.30 2014-05-06 09:56:26.000 126 21193.54 35.61 42832.66 47789.25 2014-05-06 09:56:27.000 126 21193.52 35.65 42832.61 47789.21 2014-05-06 09:56:28.000 126 21193.53 35.67 42832.58 47789.15 2014-05-06 09:56:29.000 126 21193.51 35.65 42832.53 47789.12 2014-05-06 09:56:30.000 126 21193.49 35.59 42832.52 47789.07 2014-05-06 09:56:31.000 126 21193.48 35.52 42832.49 47789.05 2014-05-06 09:56:32.000 126 21193.46 35.44 42832.50 47789.04 2014-05-06 09:56:33.000 126 21193.38 35.37 42832.53 47789.03 2014-05-06 09:56:34.000 126 21193.36 35.37 42832.55 47789.04 2014-05-06 09:56:35.000 126 21193.33 35.40 42832.55 47789.02 2014-05-06 09:56:36.000 126 21193.33 35.45 42832.53 47789.03 2014-05-06 09:56:37.000 126 21193.35 35.51 42832.46 47788.98 2014-05-06 09:56:38.000 126 21193.35 35.52 42832.45 47788.94 2014-05-06 09:56:39.000 126 21193.31 35.53 42832.42 47788.89 2014-05-06 09:56:40.000 126 21193.32 35.54 42832.41 47788.87 2014-05-06 09:56:41.000 126 21193.33 35.56 42832.37 47788.85 2014-05-06 09:56:42.000 126 21193.30 35.57 42832.34 47788.84 2014-05-06 09:56:43.000 126 21193.32 35.55 42832.32 47788.80 2014-05-06 09:56:44.000 126 21193.32 35.53 42832.32 47788.81 2014-05-06 09:56:45.000 126 21193.34 35.50 42832.33 47788.79 2014-05-06 09:56:46.000 126 21193.34 35.55 42832.31 47788.80 2014-05-06 09:56:47.000 126 21193.31 35.62 42832.27 47788.76 2014-05-06 09:56:48.000 126 21193.27 35.70 42832.22 47788.73 2014-05-06 09:56:49.000 126 21193.22 35.79 42832.15 47788.64 2014-05-06 09:56:50.000 126 21193.17 35.92 42832.05 47788.58 2014-05-06 09:56:51.000 126 21193.17 36.03 42831.98 47788.50 2014-05-06 09:56:52.000 126 21193.15 36.09 42831.85 47788.37 2014-05-06 09:56:53.000 126 21193.12 36.13 42831.77 47788.29 2014-05-06 09:56:54.000 126 21193.13 36.17 42831.69 47788.18 2014-05-06 09:56:55.000 126 21193.07 36.22 42831.64 47788.13 2014-05-06 09:56:56.000 126 21193.03 36.30 42831.55 47788.07 2014-05-06 09:56:57.000 126 21193.03 36.34 42831.48 47788.00 2014-05-06 09:56:58.000 126 21192.99 36.34 42831.44 47787.91 2014-05-06 09:56:59.000 126 21192.97 36.40 42831.41 47787.85 2014-05-06 09:57:00.000 126 21192.99 36.47 42831.36 47787.81 2014-05-06 09:57:01.000 126 21192.97 36.48 42831.31 47787.76 2014-05-06 09:57:02.000 126 21192.98 36.45 42831.28 47787.72 2014-05-06 09:57:03.000 126 21192.98 36.48 42831.23 47787.70 2014-05-06 09:57:04.000 126 21192.98 36.55 42831.17 47787.64 2014-05-06 09:57:05.000 126 21192.93 36.65 42831.14 47787.63 2014-05-06 09:57:06.000 126 21192.92 36.70 42831.07 47787.55 2014-05-06 09:57:07.000 126 21192.92 36.76 42830.95 47787.46 2014-05-06 09:57:08.000 126 21192.92 36.78 42830.87 47787.39 2014-05-06 09:57:09.000 126 21192.89 36.75 42830.86 47787.32 2014-05-06 09:57:10.000 126 21192.89 36.74 42830.85 47787.29 2014-05-06 09:57:11.000 126 21192.89 36.70 42830.83 47787.27 2014-05-06 09:57:12.000 126 21192.91 36.63 42830.81 47787.26 2014-05-06 09:57:13.000 126 21192.93 36.58 42830.82 47787.30 2014-05-06 09:57:14.000 126 21192.94 36.55 42830.89 47787.31 2014-05-06 09:57:15.000 126 21192.96 36.47 42830.91 47787.38 2014-05-06 09:57:16.000 126 21193.00 36.38 42831.01 47787.42 2014-05-06 09:57:17.000 126 21192.98 36.35 42831.07 47787.48 2014-05-06 09:57:18.000 126 21192.98 36.40 42831.08 47787.54 2014-05-06 09:57:19.000 126 21192.99 36.47 42831.09 47787.56 2014-05-06 09:57:20.000 126 21192.99 36.49 42831.08 47787.55 2014-05-06 09:57:21.000 126 21193.00 36.48 42831.06 47787.54 2014-05-06 09:57:22.000 126 21192.99 36.52 42831.06 47787.54 2014-05-06 09:57:23.000 126 21192.97 36.58 42831.04 47787.53 2014-05-06 09:57:24.000 126 21192.96 36.58 42831.06 47787.49 2014-05-06 09:57:25.000 126 21192.97 36.58 42831.03 47787.49 2014-05-06 09:57:26.000 126 21192.98 36.56 42831.03 47787.48 2014-05-06 09:57:27.000 126 21193.03 36.51 42831.05 47787.50 2014-05-06 09:57:28.000 126 21193.09 36.48 42831.10 47787.54 2014-05-06 09:57:29.000 126 21193.10 36.44 42831.12 47787.62 2014-05-06 09:57:30.000 126 21193.13 36.43 42831.18 47787.64 2014-05-06 09:57:31.000 126 21193.16 36.46 42831.20 47787.71 2014-05-06 09:57:32.000 126 21193.18 36.50 42831.24 47787.76 2014-05-06 09:57:33.000 126 21193.21 36.53 42831.19 47787.75 2014-05-06 09:57:34.000 126 21193.25 36.55 42831.16 47787.75 2014-05-06 09:57:35.000 126 21193.22 36.57 42831.18 47787.74 2014-05-06 09:57:36.000 126 21193.20 36.53 42831.17 47787.72 2014-05-06 09:57:37.000 126 21193.21 36.52 42831.17 47787.72 2014-05-06 09:57:38.000 126 21193.19 36.51 42831.18 47787.75 2014-05-06 09:57:39.000 126 21193.17 36.51 42831.18 47787.73 2014-05-06 09:57:40.000 126 21193.18 36.49 42831.21 47787.73 2014-05-06 09:57:41.000 126 21193.16 36.49 42831.19 47787.74 2014-05-06 09:57:42.000 126 21193.14 36.47 42831.20 47787.75 2014-05-06 09:57:43.000 126 21193.11 36.46 42831.23 47787.73 2014-05-06 09:57:44.000 126 21193.07 36.49 42831.23 47787.75 2014-05-06 09:57:45.000 126 21193.05 36.50 42831.24 47787.72 2014-05-06 09:57:46.000 126 21193.01 36.57 42831.22 47787.74 2014-05-06 09:57:47.000 126 21192.94 36.69 42831.15 47787.63 2014-05-06 09:57:48.000 126 21192.90 36.77 42831.08 47787.56 2014-05-06 09:57:49.000 126 21192.86 36.81 42831.00 47787.47 2014-05-06 09:57:50.000 126 21192.85 36.79 42830.95 47787.41 2014-05-06 09:57:51.000 126 21192.89 36.72 42830.95 47787.36 2014-05-06 09:57:52.000 126 21192.91 36.64 42830.95 47787.37 2014-05-06 09:57:53.000 126 21192.87 36.60 42830.98 47787.39 2014-05-06 09:57:54.000 126 21192.90 36.56 42830.98 47787.40 2014-05-06 09:57:55.000 126 21192.86 36.51 42830.99 47787.42 2014-05-06 09:57:56.000 126 21192.83 36.47 42831.01 47787.44 2014-05-06 09:57:57.000 126 21192.87 36.45 42831.05 47787.42 2014-05-06 09:57:58.000 126 21192.89 36.43 42831.06 47787.43 2014-05-06 09:57:59.000 126 21192.88 36.39 42831.06 47787.46 2014-05-06 09:58:00.000 126 21192.86 36.34 42831.07 47787.48 2014-05-06 09:58:01.000 126 21192.86 36.29 42831.12 47787.51 2014-05-06 09:58:02.000 126 21192.86 36.25 42831.14 47787.50 2014-05-06 09:58:03.000 126 21192.82 36.22 42831.12 47787.50 2014-05-06 09:58:04.000 126 21192.83 36.23 42831.09 47787.51 2014-05-06 09:58:05.000 126 21192.79 36.25 42831.09 47787.52 2014-05-06 09:58:06.000 126 21192.76 36.26 42831.07 47787.51 2014-05-06 09:58:07.000 126 21192.74 36.25 42831.03 47787.46 2014-05-06 09:58:08.000 126 21192.72 36.24 42831.01 47787.47 2014-05-06 09:58:09.000 126 21192.70 36.23 42830.99 47787.41 2014-05-06 09:58:10.000 126 21192.71 36.22 42831.02 47787.40 2014-05-06 09:58:11.000 126 21192.67 36.27 42830.99 47787.37 2014-05-06 09:58:12.000 126 21192.65 36.33 42830.95 47787.36 2014-05-06 09:58:13.000 126 21192.59 36.37 42830.89 47787.28 2014-05-06 09:58:14.000 126 21192.60 36.38 42830.83 47787.21 2014-05-06 09:58:15.000 126 21192.59 36.38 42830.77 47787.18 2014-05-06 09:58:16.000 126 21192.59 36.37 42830.78 47787.13 2014-05-06 09:58:17.000 126 21192.59 36.34 42830.78 47787.11 2014-05-06 09:58:18.000 126 21192.64 36.29 42830.78 47787.12 2014-05-06 09:58:19.000 126 21192.72 36.23 42830.84 47787.17 2014-05-06 09:58:20.000 126 21192.77 36.17 42830.87 47787.22 2014-05-06 09:58:21.000 126 21192.86 36.13 42830.92 47787.28 2014-05-06 09:58:22.000 126 21192.90 36.09 42830.96 47787.37 2014-05-06 09:58:23.000 126 21192.91 36.06 42831.05 47787.42 2014-05-06 09:58:24.000 126 21192.97 36.02 42831.11 47787.51 2014-05-06 09:58:25.000 126 21192.99 35.99 42831.16 47787.58 2014-05-06 09:58:26.000 126 21193.00 35.93 42831.22 47787.63 2014-05-06 09:58:27.000 126 21193.03 35.88 42831.28 47787.70 2014-05-06 09:58:28.000 126 21193.07 35.82 42831.33 47787.80 2014-05-06 09:58:29.000 126 21193.11 35.81 42831.39 47787.85 2014-05-06 09:58:30.000 126 21193.15 35.74 42831.45 47787.93 2014-05-06 09:58:31.000 126 21193.14 35.70 42831.52 47787.97 2014-05-06 09:58:32.000 126 21193.11 35.70 42831.54 47788.01 2014-05-06 09:58:33.000 126 21193.11 35.74 42831.60 47788.05 2014-05-06 09:58:34.000 126 21193.09 35.76 42831.58 47788.05 2014-05-06 09:58:35.000 126 21193.08 35.75 42831.58 47788.04 2014-05-06 09:58:36.000 126 21193.03 35.70 42831.59 47788.02 2014-05-06 09:58:37.000 126 21193.04 35.66 42831.62 47788.04 2014-05-06 09:58:38.000 126 21193.06 35.65 42831.63 47788.05 2014-05-06 09:58:39.000 126 21193.06 35.67 42831.63 47788.04 2014-05-06 09:58:40.000 126 21193.02 35.66 42831.61 47788.05 2014-05-06 09:58:41.000 126 21192.97 35.64 42831.65 47788.07 2014-05-06 09:58:42.000 126 21192.98 35.63 42831.68 47788.06 2014-05-06 09:58:43.000 126 21192.93 35.63 42831.71 47788.06 2014-05-06 09:58:44.000 126 21192.94 35.66 42831.67 47788.06 2014-05-06 09:58:45.000 126 21192.96 35.69 42831.66 47788.06 2014-05-06 09:58:46.000 126 21192.98 35.69 42831.65 47788.06 2014-05-06 09:58:47.000 126 21193.01 35.71 42831.64 47788.04 2014-05-06 09:58:48.000 126 21193.02 35.72 42831.65 47788.06 2014-05-06 09:58:49.000 126 21192.99 35.73 42831.65 47788.05 2014-05-06 09:58:50.000 126 21193.01 35.72 42831.61 47788.04 2014-05-06 09:58:51.000 126 21193.00 35.71 42831.59 47788.06 2014-05-06 09:58:52.000 126 21193.00 35.73 42831.60 47788.04 2014-05-06 09:58:53.000 126 21193.00 35.73 42831.62 47788.08 2014-05-06 09:58:54.000 126 21193.04 35.78 42831.59 47788.03 2014-05-06 09:58:55.000 126 21193.04 35.83 42831.57 47788.05 2014-05-06 09:58:56.000 126 21193.03 35.87 42831.54 47788.05 2014-05-06 09:58:57.000 126 21193.03 35.89 42831.51 47787.98 2014-05-06 09:58:58.000 126 21193.02 35.91 42831.48 47787.96 2014-05-06 09:58:59.000 126 21193.01 35.93 42831.45 47787.93 2014-05-06 09:59:00.000 126 21193.00 35.95 42831.44 47787.92 2014-05-06 09:59:01.000 126 21193.03 35.94 42831.42 47787.90 2014-05-06 09:59:02.000 126 21193.04 35.93 42831.40 47787.89 2014-05-06 09:59:03.000 126 21193.06 35.89 42831.41 47787.89 2014-05-06 09:59:04.000 126 21193.10 35.86 42831.41 47787.91 2014-05-06 09:59:05.000 126 21193.10 35.88 42831.44 47787.94 2014-05-06 09:59:06.000 126 21193.13 35.90 42831.45 47787.96 2014-05-06 09:59:07.000 126 21193.15 35.94 42831.45 47787.93 2014-05-06 09:59:08.000 126 21193.17 35.95 42831.43 47787.93 2014-05-06 09:59:09.000 126 21193.16 35.97 42831.40 47787.90 2014-05-06 09:59:10.000 126 21193.15 35.98 42831.39 47787.89 2014-05-06 09:59:11.000 126 21193.17 35.93 42831.39 47787.89 2014-05-06 09:59:12.000 126 21193.20 35.94 42831.39 47787.90 2014-05-06 09:59:13.000 126 21193.20 35.96 42831.41 47787.91 2014-05-06 09:59:14.000 126 21193.16 36.00 42831.40 47787.91 2014-05-06 09:59:15.000 126 21193.12 36.03 42831.36 47787.87 2014-05-06 09:59:16.000 126 21193.16 36.06 42831.31 47787.87 2014-05-06 09:59:17.000 126 21193.14 36.10 42831.29 47787.84 2014-05-06 09:59:18.000 126 21193.12 36.12 42831.29 47787.80 2014-05-06 09:59:19.000 126 21193.12 36.11 42831.28 47787.80 2014-05-06 09:59:20.000 126 21193.12 36.10 42831.26 47787.78 2014-05-06 09:59:21.000 126 21193.12 36.10 42831.23 47787.75 2014-05-06 09:59:22.000 126 21193.11 36.11 42831.26 47787.77 2014-05-06 09:59:23.000 126 21193.14 36.10 42831.25 47787.75 2014-05-06 09:59:24.000 126 21193.14 36.08 42831.30 47787.77 2014-05-06 09:59:25.000 126 21193.15 36.05 42831.34 47787.78 2014-05-06 09:59:26.000 126 21193.17 36.03 42831.33 47787.80 2014-05-06 09:59:27.000 126 21193.14 36.01 42831.35 47787.84 2014-05-06 09:59:28.000 126 21193.15 36.01 42831.33 47787.83 2014-05-06 09:59:29.000 126 21193.17 35.98 42831.34 47787.86 2014-05-06 09:59:30.000 126 21193.16 35.98 42831.35 47787.87 2014-05-06 09:59:31.000 126 21193.17 35.97 42831.35 47787.84 2014-05-06 09:59:32.000 126 21193.12 35.97 42831.33 47787.85 2014-05-06 09:59:33.000 126 21193.11 35.99 42831.33 47787.86 2014-05-06 09:59:34.000 126 21193.11 36.01 42831.31 47787.83 2014-05-06 09:59:35.000 126 21193.09 36.02 42831.29 47787.84 2014-05-06 09:59:36.000 126 21193.10 36.05 42831.29 47787.80 2014-05-06 09:59:37.000 126 21193.08 36.08 42831.24 47787.78 2014-05-06 09:59:38.000 126 21193.09 36.13 42831.20 47787.74 2014-05-06 09:59:39.000 126 21193.07 36.15 42831.16 47787.71 2014-05-06 09:59:40.000 126 21193.05 36.16 42831.13 47787.67 2014-05-06 09:59:41.000 126 21193.00 36.20 42831.09 47787.64 2014-05-06 09:59:42.000 126 21192.99 36.25 42831.06 47787.59 2014-05-06 09:59:43.000 126 21192.96 36.29 42831.01 47787.54 2014-05-06 09:59:44.000 126 21192.94 36.26 42831.00 47787.49 2014-05-06 09:59:45.000 126 21192.95 36.22 42830.97 47787.45 2014-05-06 09:59:46.000 126 21192.96 36.20 42830.99 47787.46 2014-05-06 09:59:47.000 126 21192.98 36.24 42830.99 47787.46 2014-05-06 09:59:48.000 126 21192.98 36.30 42830.97 47787.45 2014-05-06 09:59:49.000 126 21192.91 36.40 42830.91 47787.40 2014-05-06 09:59:50.000 126 21192.84 36.54 42830.83 47787.34 2014-05-06 09:59:51.000 126 21192.80 36.64 42830.75 47787.25 2014-05-06 09:59:52.000 126 21192.78 36.65 42830.65 47787.14 2014-05-06 09:59:53.000 126 21192.79 36.61 42830.58 47787.05 2014-05-06 09:59:54.000 126 21192.79 36.57 42830.56 47787.04 2014-05-06 09:59:55.000 126 21192.81 36.55 42830.59 47787.03 2014-05-06 09:59:56.000 126 21192.85 36.55 42830.58 47787.01 2014-05-06 09:59:57.000 126 21192.84 36.58 42830.58 47787.01 2014-05-06 09:59:58.000 126 21192.86 36.54 42830.57 47787.01 2014-05-06 09:59:59.000 126 21192.87 36.53 42830.53 47787.00 2014-05-06 10:00:00.000 126 21192.89 36.51 42830.55 47787.01 2014-05-06 10:00:01.000 126 21192.95 36.43 42830.57 47787.04 2014-05-06 10:00:02.000 126 21192.97 36.36 42830.61 47787.07 2014-05-06 10:00:03.000 126 21192.95 36.35 42830.63 47787.11 2014-05-06 10:00:04.000 126 21193.00 36.31 42830.69 47787.15 2014-05-06 10:00:05.000 126 21192.99 36.27 42830.73 47787.19 2014-05-06 10:00:06.000 126 21192.97 36.22 42830.78 47787.22 2014-05-06 10:00:07.000 126 21193.00 36.15 42830.82 47787.28 2014-05-06 10:00:08.000 126 21193.06 36.10 42830.87 47787.35 2014-05-06 10:00:09.000 126 21193.09 36.12 42830.93 47787.43 2014-05-06 10:00:10.000 126 21193.15 36.14 42830.96 47787.49 2014-05-06 10:00:11.000 126 21193.17 36.17 42830.96 47787.52 2014-05-06 10:00:12.000 126 21193.17 36.19 42830.99 47787.54 2014-05-06 10:00:13.000 126 21193.19 36.18 42830.99 47787.55 2014-05-06 10:00:14.000 126 21193.19 36.19 42831.01 47787.56 2014-05-06 10:00:15.000 126 21193.12 36.18 42831.02 47787.59 2014-05-06 10:00:16.000 126 21193.13 36.18 42831.07 47787.56 2014-05-06 10:00:17.000 126 21193.12 36.22 42831.07 47787.60 2014-05-06 10:00:18.000 126 21193.08 36.22 42831.07 47787.62 2014-05-06 10:00:19.000 126 21193.04 36.21 42831.07 47787.58 2014-05-06 10:00:20.000 126 21192.98 36.21 42831.13 47787.58 2014-05-06 10:00:21.000 126 21192.92 36.20 42831.13 47787.55 2014-05-06 10:00:22.000 126 21192.87 36.28 42831.12 47787.54 2014-05-06 10:00:23.000 126 21192.81 36.41 42831.11 47787.54 2014-05-06 10:00:24.000 126 21192.74 36.53 42831.03 47787.46 2014-05-06 10:00:25.000 126 21192.68 36.62 42830.99 47787.37 2014-05-06 10:00:26.000 126 21192.62 36.66 42830.91 47787.33 2014-05-06 10:00:27.000 126 21192.60 36.66 42830.89 47787.24 2014-05-06 10:00:28.000 126 21192.56 36.66 42830.88 47787.22 2014-05-06 10:00:29.000 126 21192.53 36.67 42830.89 47787.17 2014-05-06 10:00:30.000 126 21192.46 36.75 42830.89 47787.14 2014-05-06 10:00:31.000 126 21192.43 36.81 42830.87 47787.10 2014-05-06 10:00:32.000 126 21192.40 36.90 42830.79 47787.07 2014-05-06 10:00:33.000 126 21192.39 36.98 42830.75 47787.03 2014-05-06 10:00:34.000 126 21192.35 36.99 42830.72 47786.98 2014-05-06 10:00:35.000 126 21192.33 36.98 42830.70 47786.95 2014-05-06 10:00:36.000 126 21192.31 36.97 42830.66 47786.89 2014-05-06 10:00:37.000 126 21192.27 36.97 42830.66 47786.85 2014-05-06 10:00:38.000 126 21192.28 36.92 42830.64 47786.85 2014-05-06 10:00:39.000 126 21192.30 36.89 42830.64 47786.85 2014-05-06 10:00:40.000 126 21192.32 36.87 42830.67 47786.84 2014-05-06 10:00:41.000 126 21192.34 36.87 42830.69 47786.88 2014-05-06 10:00:42.000 126 21192.36 36.87 42830.66 47786.89 2014-05-06 10:00:43.000 126 21192.35 36.85 42830.66 47786.87 2014-05-06 10:00:44.000 126 21192.35 36.84 42830.68 47786.88 2014-05-06 10:00:45.000 126 21192.35 36.84 42830.70 47786.90 2014-05-06 10:00:46.000 126 21192.35 36.84 42830.72 47786.88 2014-05-06 10:00:47.000 126 21192.37 36.78 42830.69 47786.90 2014-05-06 10:00:48.000 126 21192.35 36.74 42830.69 47786.91 2014-05-06 10:00:49.000 126 21192.32 36.72 42830.73 47786.92 2014-05-06 10:00:50.000 126 21192.34 36.70 42830.79 47786.93 2014-05-06 10:00:51.000 126 21192.32 36.75 42830.77 47786.95 2014-05-06 10:00:52.000 126 21192.33 36.79 42830.77 47786.98 2014-05-06 10:00:53.000 126 21192.32 36.79 42830.77 47786.96 2014-05-06 10:00:54.000 126 21192.32 36.79 42830.73 47786.96 2014-05-06 10:00:55.000 126 21192.32 36.77 42830.73 47786.94 2014-05-06 10:00:56.000 126 21192.36 36.71 42830.76 47786.94 2014-05-06 10:00:57.000 126 21192.36 36.71 42830.73 47786.95 2014-05-06 10:00:58.000 126 21192.40 36.69 42830.74 47786.99 2014-05-06 10:00:59.000 126 21192.38 36.65 42830.77 47786.95 2014-05-06 10:01:00.000 126 21192.37 36.63 42830.79 47786.96 2014-05-06 10:01:01.000 126 21192.35 36.61 42830.78 47786.96 2014-05-06 10:01:02.000 126 21192.35 36.60 42830.80 47786.96 2014-05-06 10:01:03.000 126 21192.35 36.59 42830.81 47786.96 2014-05-06 10:01:04.000 126 21192.35 36.56 42830.77 47786.96 2014-05-06 10:01:05.000 126 21192.35 36.60 42830.73 47786.94 2014-05-06 10:01:06.000 126 21192.34 36.64 42830.68 47786.91 2014-05-06 10:01:07.000 126 21192.32 36.65 42830.65 47786.89 2014-05-06 10:01:08.000 126 21192.34 36.63 42830.62 47786.86 2014-05-06 10:01:09.000 126 21192.35 36.67 42830.66 47786.83 2014-05-06 10:01:10.000 126 21192.32 36.72 42830.60 47786.82 2014-05-06 10:01:11.000 126 21192.35 36.72 42830.53 47786.77 2014-05-06 10:01:12.000 126 21192.33 36.71 42830.49 47786.77 2014-05-06 10:01:13.000 126 21192.33 36.69 42830.47 47786.73 2014-05-06 10:01:14.000 126 21192.32 36.62 42830.46 47786.72 2014-05-06 10:01:15.000 126 21192.33 36.54 42830.49 47786.72 2014-05-06 10:01:16.000 126 21192.35 36.49 42830.55 47786.77 2014-05-06 10:01:17.000 126 21192.38 36.44 42830.56 47786.79 2014-05-06 10:01:18.000 126 21192.42 36.42 42830.59 47786.84 2014-05-06 10:01:19.000 126 21192.42 36.37 42830.65 47786.86 2014-05-06 10:01:20.000 126 21192.43 36.33 42830.70 47786.91 2014-05-06 10:01:21.000 126 21192.43 36.29 42830.74 47786.94 2014-05-06 10:01:22.000 126 21192.45 36.22 42830.78 47786.98 2014-05-06 10:01:23.000 126 21192.49 36.18 42830.79 47787.03 2014-05-06 10:01:24.000 126 21192.47 36.19 42830.82 47787.07 2014-05-06 10:01:25.000 126 21192.47 36.24 42830.81 47787.10 2014-05-06 10:01:26.000 126 21192.43 36.34 42830.80 47787.07 2014-05-06 10:01:27.000 126 21192.45 36.34 42830.76 47787.02 2014-05-06 10:01:28.000 126 21192.49 36.31 42830.67 47786.99 2014-05-06 10:01:29.000 126 21192.52 36.22 42830.69 47786.95 2014-05-06 10:01:30.000 126 21192.55 36.20 42830.70 47786.97 2014-05-06 10:01:31.000 126 21192.56 36.18 42830.75 47787.01 2014-05-06 10:01:32.000 126 21192.57 36.14 42830.77 47787.01 2014-05-06 10:01:33.000 126 21192.59 36.11 42830.77 47787.04 2014-05-06 10:01:34.000 126 21192.55 36.09 42830.78 47787.07 2014-05-06 10:01:35.000 126 21192.57 36.06 42830.79 47787.07 2014-05-06 10:01:36.000 126 21192.58 36.06 42830.83 47787.08 2014-05-06 10:01:37.000 126 21192.52 36.07 42830.79 47787.10 2014-05-06 10:01:38.000 126 21192.54 36.05 42830.79 47787.05 2014-05-06 10:01:39.000 126 21192.54 35.97 42830.80 47787.08 2014-05-06 10:01:40.000 126 21192.55 35.90 42830.83 47787.05 2014-05-06 10:01:41.000 126 21192.54 35.88 42830.82 47787.07 2014-05-06 10:01:42.000 126 21192.52 35.89 42830.81 47787.10 2014-05-06 10:01:43.000 126 21192.53 35.89 42830.85 47787.11 2014-05-06 10:01:44.000 126 21192.52 35.91 42830.85 47787.10 2014-05-06 10:01:45.000 126 21192.50 35.90 42830.82 47787.10 2014-05-06 10:01:46.000 126 21192.52 35.88 42830.81 47787.09 2014-05-06 10:01:47.000 126 21192.52 35.88 42830.84 47787.09 2014-05-06 10:01:48.000 126 21192.54 35.85 42830.84 47787.09 2014-05-06 10:01:49.000 126 21192.56 35.84 42830.81 47787.11 2014-05-06 10:01:50.000 126 21192.57 35.81 42830.84 47787.12 2014-05-06 10:01:51.000 126 21192.57 35.79 42830.84 47787.14 2014-05-06 10:01:52.000 126 21192.57 35.79 42830.85 47787.16 2014-05-06 10:01:53.000 126 21192.56 35.77 42830.86 47787.13 2014-05-06 10:01:54.000 126 21192.57 35.78 42830.87 47787.13 2014-05-06 10:01:55.000 126 21192.59 35.80 42830.87 47787.15 2014-05-06 10:01:56.000 126 21192.58 35.83 42830.84 47787.19 2014-05-06 10:01:57.000 126 21192.60 35.82 42830.82 47787.15 2014-05-06 10:01:58.000 126 21192.60 35.86 42830.80 47787.13 2014-05-06 10:01:59.000 126 21192.59 35.91 42830.77 47787.11 2014-05-06 10:02:00.000 126 21192.62 35.94 42830.73 47787.07 2014-05-06 10:02:01.000 126 21192.63 35.99 42830.67 47787.03 2014-05-06 10:02:02.000 126 21192.61 36.03 42830.64 47787.04 2014-05-06 10:02:03.000 126 21192.58 36.07 42830.60 47786.96 2014-05-06 10:02:04.000 126 21192.54 36.11 42830.55 47786.93 2014-05-06 10:02:05.000 126 21192.54 36.10 42830.54 47786.85 2014-05-06 10:02:06.000 126 21192.52 36.09 42830.47 47786.82 2014-05-06 10:02:07.000 126 21192.51 36.10 42830.46 47786.78 2014-05-06 10:02:08.000 126 21192.49 36.11 42830.48 47786.78 2014-05-06 10:02:09.000 126 21192.47 36.10 42830.45 47786.74 2014-05-06 10:02:10.000 126 21192.47 36.12 42830.44 47786.76 2014-05-06 10:02:11.000 126 21192.44 36.14 42830.43 47786.73 2014-05-06 10:02:12.000 126 21192.43 36.14 42830.43 47786.73 2014-05-06 10:02:13.000 126 21192.43 36.16 42830.42 47786.70 2014-05-06 10:02:14.000 126 21192.42 36.14 42830.40 47786.68 2014-05-06 10:02:15.000 126 21192.43 36.12 42830.41 47786.68 2014-05-06 10:02:16.000 126 21192.43 36.07 42830.43 47786.69 2014-05-06 10:02:17.000 126 21192.44 36.02 42830.44 47786.70 2014-05-06 10:02:18.000 126 21192.42 36.00 42830.44 47786.75 2014-05-06 10:02:19.000 126 21192.46 35.99 42830.48 47786.73 2014-05-06 10:02:20.000 126 21192.43 35.98 42830.51 47786.76 2014-05-06 10:02:21.000 126 21192.46 35.90 42830.55 47786.80 2014-05-06 10:02:22.000 126 21192.52 35.80 42830.64 47786.83 2014-05-06 10:02:23.000 126 21192.48 35.79 42830.70 47786.91 2014-05-06 10:02:24.000 126 21192.49 35.81 42830.70 47786.94 2014-05-06 10:02:25.000 126 21192.46 35.85 42830.68 47786.97 2014-05-06 10:02:26.000 126 21192.44 35.87 42830.65 47786.94 2014-05-06 10:02:27.000 126 21192.47 35.88 42830.64 47786.94 2014-05-06 10:02:28.000 126 21192.45 35.88 42830.66 47786.94 2014-05-06 10:02:29.000 126 21192.49 35.81 42830.65 47786.92 2014-05-06 10:02:30.000 126 21192.53 35.69 42830.70 47786.99 2014-05-06 10:02:31.000 126 21192.53 35.62 42830.75 47787.01 2014-05-06 10:02:32.000 126 21192.55 35.58 42830.84 47787.08 2014-05-06 10:02:33.000 126 21192.54 35.55 42830.86 47787.11 2014-05-06 10:02:34.000 126 21192.54 35.56 42830.87 47787.17 2014-05-06 10:02:35.000 126 21192.51 35.53 42830.92 47787.14 2014-05-06 10:02:36.000 126 21192.51 35.53 42830.94 47787.20 2014-05-06 10:02:37.000 126 21192.51 35.54 42830.92 47787.18 2014-05-06 10:02:38.000 126 21192.50 35.56 42830.94 47787.20 2014-05-06 10:02:39.000 126 21192.49 35.54 42830.95 47787.19 2014-05-06 10:02:40.000 126 21192.49 35.52 42830.93 47787.18 2014-05-06 10:02:41.000 126 21192.50 35.50 42830.93 47787.17 2014-05-06 10:02:42.000 126 21192.49 35.52 42830.91 47787.19 2014-05-06 10:02:43.000 126 21192.51 35.51 42830.89 47787.17 2014-05-06 10:02:44.000 126 21192.50 35.49 42830.93 47787.18 2014-05-06 10:02:45.000 126 21192.49 35.48 42830.91 47787.18 2014-05-06 10:02:46.000 126 21192.50 35.46 42830.91 47787.19 2014-05-06 10:02:47.000 126 21192.51 35.45 42830.91 47787.20 2014-05-06 10:02:48.000 126 21192.54 35.42 42830.91 47787.22 2014-05-06 10:02:49.000 126 21192.52 35.39 42830.94 47787.20 2014-05-06 10:02:50.000 126 21192.54 35.41 42830.95 47787.22 2014-05-06 10:02:51.000 126 21192.57 35.43 42830.94 47787.22 2014-05-06 10:02:52.000 126 21192.64 35.41 42830.92 47787.26 2014-05-06 10:02:53.000 126 21192.67 35.36 42830.93 47787.20 2014-05-06 10:02:54.000 126 21192.66 35.32 42830.95 47787.24 2014-05-06 10:02:55.000 126 21192.66 35.29 42830.91 47787.26 2014-05-06 10:02:56.000 126 21192.66 35.27 42830.94 47787.27 2014-05-06 10:02:57.000 126 21192.65 35.26 42830.98 47787.29 2014-05-06 10:02:58.000 126 21192.66 35.25 42830.99 47787.30 2014-05-06 10:02:59.000 126 21192.67 35.22 42831.01 47787.32 2014-05-06 10:03:00.000 126 21192.64 35.22 42831.01 47787.32 2014-05-06 10:03:01.000 126 21192.63 35.24 42830.98 47787.31 2014-05-06 10:03:02.000 126 21192.62 35.25 42830.93 47787.29 2014-05-06 10:03:03.000 126 21192.64 35.24 42830.94 47787.26 2014-05-06 10:03:04.000 126 21192.64 35.21 42830.94 47787.26 2014-05-06 10:03:05.000 126 21192.69 35.14 42830.95 47787.25 2014-05-06 10:03:06.000 126 21192.70 35.10 42830.97 47787.28 2014-05-06 10:03:07.000 126 21192.74 35.07 42830.92 47787.29 2014-05-06 10:03:08.000 126 21192.75 35.05 42830.95 47787.33 2014-05-06 10:03:09.000 126 21192.78 35.03 42830.95 47787.34 2014-05-06 10:03:10.000 126 21192.78 34.99 42830.96 47787.35 2014-05-06 10:03:11.000 126 21192.76 34.97 42831.00 47787.37 2014-05-06 10:03:12.000 126 21192.75 34.93 42831.04 47787.41 2014-05-06 10:03:13.000 126 21192.75 34.90 42831.07 47787.39 2014-05-06 10:03:14.000 126 21192.78 34.89 42831.09 47787.43 2014-05-06 10:03:15.000 126 21192.75 34.93 42831.08 47787.44 2014-05-06 10:03:16.000 126 21192.72 35.01 42831.02 47787.42 2014-05-06 10:03:17.000 126 21192.72 35.04 42830.98 47787.37 2014-05-06 10:03:18.000 126 21192.73 35.08 42830.93 47787.34 2014-05-06 10:03:19.000 126 21192.71 35.10 42830.87 47787.28 2014-05-06 10:03:20.000 126 21192.71 35.13 42830.85 47787.26 2014-05-06 10:03:21.000 126 21192.69 35.21 42830.77 47787.19 2014-05-06 10:03:22.000 126 21192.67 35.27 42830.70 47787.14 2014-05-06 10:03:23.000 126 21192.67 35.27 42830.64 47787.07 2014-05-06 10:03:24.000 126 21192.66 35.31 42830.64 47787.00 2014-05-06 10:03:25.000 126 21192.67 35.30 42830.60 47786.97 2014-05-06 10:03:26.000 126 21192.67 35.29 42830.56 47786.93 2014-05-06 10:03:27.000 126 21192.64 35.30 42830.57 47786.93 2014-05-06 10:03:28.000 126 21192.63 35.30 42830.55 47786.89 2014-05-06 10:03:29.000 126 21192.65 35.31 42830.53 47786.89 2014-05-06 10:03:30.000 126 21192.63 35.27 42830.52 47786.91 2014-05-06 10:03:31.000 126 21192.62 35.24 42830.53 47786.87 2014-05-06 10:03:32.000 126 21192.64 35.23 42830.51 47786.88 2014-05-06 10:03:33.000 126 21192.67 35.19 42830.52 47786.91 2014-05-06 10:03:34.000 126 21192.71 35.11 42830.57 47786.91 2014-05-06 10:03:35.000 126 21192.70 35.07 42830.56 47786.95 2014-05-06 10:03:36.000 126 21192.75 35.02 42830.57 47786.96 2014-05-06 10:03:37.000 126 21192.75 34.97 42830.59 47787.01 2014-05-06 10:03:38.000 126 21192.75 34.96 42830.61 47787.00 2014-05-06 10:03:39.000 126 21192.76 34.94 42830.64 47787.05 2014-05-06 10:03:40.000 126 21192.82 34.91 42830.63 47787.03 2014-05-06 10:03:41.000 126 21192.83 34.88 42830.63 47787.06 2014-05-06 10:03:42.000 126 21192.80 34.88 42830.64 47787.07 2014-05-06 10:03:43.000 126 21192.81 34.87 42830.68 47787.10 2014-05-06 10:03:44.000 126 21192.84 34.88 42830.70 47787.10 2014-05-06 10:03:45.000 126 21192.84 34.89 42830.68 47787.13 2014-05-06 10:03:46.000 126 21192.83 34.90 42830.69 47787.10 2014-05-06 10:03:47.000 126 21192.81 34.87 42830.65 47787.09 2014-05-06 10:03:48.000 126 21192.82 34.86 42830.62 47787.08 2014-05-06 10:03:49.000 126 21192.81 34.85 42830.65 47787.08 2014-05-06 10:03:50.000 126 21192.80 34.86 42830.64 47787.09 2014-05-06 10:03:51.000 126 21192.82 34.87 42830.62 47787.07 2014-05-06 10:03:52.000 126 21192.81 34.87 42830.59 47787.07 2014-05-06 10:03:53.000 126 21192.83 34.91 42830.56 47787.08 2014-05-06 10:03:54.000 126 21192.82 34.92 42830.58 47787.06 2014-05-06 10:03:55.000 126 21192.87 34.95 42830.57 47787.03 2014-05-06 10:03:56.000 126 21192.84 34.95 42830.55 47787.03 2014-05-06 10:03:57.000 126 21192.86 34.97 42830.48 47787.00 2014-05-06 10:03:58.000 126 21192.84 34.98 42830.48 47787.00 2014-05-06 10:03:59.000 126 21192.84 34.99 42830.48 47786.98 2014-05-06 10:04:00.000 126 21192.84 34.97 42830.48 47786.97 2014-05-06 10:04:01.000 126 21192.83 34.96 42830.45 47786.97 2014-05-06 10:04:02.000 126 21192.84 34.96 42830.49 47786.97 2014-05-06 10:04:03.000 126 21192.83 34.96 42830.52 47786.94 2014-05-06 10:04:04.000 126 21192.87 34.94 42830.52 47786.99 2014-05-06 10:04:05.000 126 21192.91 34.93 42830.55 47787.01 2014-05-06 10:04:06.000 126 21192.92 34.93 42830.51 47786.99 2014-05-06 10:04:07.000 126 21192.96 34.91 42830.51 47787.01 2014-05-06 10:04:08.000 126 21192.95 34.92 42830.53 47787.02 2014-05-06 10:04:09.000 126 21192.96 34.93 42830.52 47787.03 2014-05-06 10:04:10.000 126 21192.97 34.95 42830.51 47787.03 2014-05-06 10:04:11.000 126 21192.99 34.96 42830.50 47787.04 2014-05-06 10:04:12.000 126 21193.00 34.97 42830.49 47787.02 2014-05-06 10:04:13.000 126 21192.98 34.98 42830.49 47787.01 2014-05-06 10:04:14.000 126 21193.03 34.99 42830.48 47787.04 2014-05-06 10:04:15.000 126 21193.05 34.99 42830.45 47787.02 2014-05-06 10:04:16.000 126 21193.06 35.01 42830.43 47787.02 2014-05-06 10:04:17.000 126 21193.05 35.01 42830.45 47787.04 2014-05-06 10:04:18.000 126 21193.08 35.04 42830.45 47787.05 2014-05-06 10:04:19.000 126 21193.08 35.05 42830.41 47787.03 2014-05-06 10:04:20.000 126 21193.08 35.05 42830.39 47787.04 2014-05-06 10:04:21.000 126 21193.07 35.04 42830.42 47787.04 2014-05-06 10:04:22.000 126 21193.08 35.01 42830.44 47787.03 2014-05-06 10:04:23.000 126 21193.07 34.99 42830.45 47787.02 2014-05-06 10:04:24.000 126 21193.08 35.03 42830.46 47787.01 2014-05-06 10:04:25.000 126 21193.11 35.06 42830.44 47787.05 2014-05-06 10:04:26.000 126 21193.10 35.08 42830.43 47787.02 2014-05-06 10:04:27.000 126 21193.09 35.03 42830.41 47787.00 2014-05-06 10:04:28.000 126 21193.09 35.03 42830.41 47787.03 2014-05-06 10:04:29.000 126 21193.08 35.04 42830.43 47787.01 2014-05-06 10:04:30.000 126 21193.06 35.03 42830.43 47787.02 2014-05-06 10:04:31.000 126 21193.07 35.03 42830.42 47787.01 2014-05-06 10:04:32.000 126 21193.04 35.03 42830.41 47787.02 2014-05-06 10:04:33.000 126 21193.06 35.05 42830.42 47787.00 2014-05-06 10:04:34.000 126 21193.07 35.07 42830.42 47787.00 2014-05-06 10:04:35.000 126 21193.04 35.05 42830.40 47786.99 2014-05-06 10:04:36.000 126 21193.03 35.04 42830.39 47786.97 2014-05-06 10:04:37.000 126 21193.01 35.05 42830.37 47786.95 2014-05-06 10:04:38.000 126 21193.00 35.08 42830.38 47786.95 2014-05-06 10:04:39.000 126 21192.94 35.05 42830.40 47786.93 2014-05-06 10:04:40.000 126 21192.93 35.03 42830.40 47786.90 2014-05-06 10:04:41.000 126 21192.86 35.08 42830.37 47786.89 2014-05-06 10:04:42.000 126 21192.81 35.18 42830.31 47786.88 2014-05-06 10:04:43.000 126 21192.76 35.30 42830.25 47786.78 2014-05-06 10:04:44.000 126 21192.73 35.39 42830.19 47786.69 2014-05-06 10:04:45.000 126 21192.73 35.42 42830.10 47786.60 2014-05-06 10:04:46.000 126 21192.71 35.42 42830.04 47786.53 2014-05-06 10:04:47.000 126 21192.66 35.42 42829.96 47786.45 2014-05-06 10:04:48.000 126 21192.67 35.41 42829.97 47786.41 2014-05-06 10:04:49.000 126 21192.65 35.49 42829.95 47786.40 2014-05-06 10:04:50.000 126 21192.64 35.62 42829.84 47786.37 2014-05-06 10:04:51.000 126 21192.61 35.69 42829.77 47786.31 2014-05-06 10:04:52.000 126 21192.64 35.73 42829.69 47786.21 2014-05-06 10:04:53.000 126 21192.66 35.74 42829.64 47786.19 2014-05-06 10:04:54.000 126 21192.69 35.72 42829.67 47786.14 2014-05-06 10:04:55.000 126 21192.75 35.68 42829.67 47786.15 2014-05-06 10:04:56.000 126 21192.81 35.64 42829.69 47786.16 2014-05-06 10:04:57.000 126 21192.84 35.63 42829.70 47786.22 2014-05-06 10:04:58.000 126 21192.86 35.64 42829.73 47786.24 2014-05-06 10:04:59.000 126 21192.89 35.65 42829.74 47786.29 2014-05-06 10:05:00.000 126 21192.88 35.67 42829.75 47786.31 2014-05-06 10:05:01.000 126 21192.90 35.72 42829.72 47786.31 2014-05-06 10:05:02.000 126 21192.93 35.72 42829.71 47786.31 2014-05-06 10:05:03.000 126 21192.92 35.71 42829.70 47786.32 2014-05-06 10:05:04.000 126 21192.92 35.69 42829.74 47786.30 2014-05-06 10:05:05.000 126 21192.92 35.69 42829.75 47786.33 2014-05-06 10:05:06.000 126 21192.90 35.73 42829.74 47786.30 2014-05-06 10:05:07.000 126 21192.87 35.74 42829.73 47786.29 2014-05-06 10:05:08.000 126 21192.88 35.72 42829.72 47786.27 2014-05-06 10:05:09.000 126 21192.93 35.72 42829.75 47786.30 2014-05-06 10:05:10.000 126 21192.93 35.68 42829.74 47786.31 2014-05-06 10:05:11.000 126 21192.98 35.59 42829.75 47786.35 2014-05-06 10:05:12.000 126 21193.02 35.57 42829.82 47786.39 2014-05-06 10:05:13.000 126 21193.03 35.54 42829.92 47786.43 2014-05-06 10:05:14.000 126 21193.02 35.54 42829.98 47786.50 2014-05-06 10:05:15.000 126 21192.97 35.60 42830.01 47786.53 2014-05-06 10:05:16.000 126 21192.98 35.71 42830.00 47786.54 2014-05-06 10:05:17.000 126 21193.02 35.77 42829.98 47786.51 2014-05-06 10:05:18.000 126 21193.06 35.80 42829.95 47786.52 2014-05-06 10:05:19.000 126 21193.06 35.81 42829.91 47786.50 2014-05-06 10:05:20.000 126 21193.03 35.83 42829.89 47786.49 2014-05-06 10:05:21.000 126 21193.01 35.77 42829.86 47786.48 2014-05-06 10:05:22.000 126 21193.03 35.74 42829.88 47786.47 2014-05-06 10:05:23.000 126 21193.04 35.74 42829.87 47786.47 2014-05-06 10:05:24.000 126 21193.05 35.74 42829.88 47786.46 2014-05-06 10:05:25.000 126 21193.05 35.71 42829.87 47786.47 2014-05-06 10:05:26.000 126 21193.07 35.70 42829.88 47786.47 2014-05-06 10:05:27.000 126 21193.10 35.63 42829.91 47786.47 2014-05-06 10:05:28.000 126 21193.14 35.52 42829.95 47786.50 2014-05-06 10:05:29.000 126 21193.14 35.48 42830.00 47786.54 2014-05-06 10:05:30.000 126 21193.13 35.46 42830.05 47786.60 2014-05-06 10:05:31.000 126 21193.13 35.53 42830.03 47786.65 2014-05-06 10:05:32.000 126 21193.16 35.53 42830.03 47786.61 2014-05-06 10:05:33.000 126 21193.14 35.49 42830.04 47786.60 2014-05-06 10:05:34.000 126 21193.18 35.44 42830.02 47786.61 2014-05-06 10:05:35.000 126 21193.19 35.43 42830.05 47786.65 2014-05-06 10:05:36.000 126 21193.21 35.40 42830.03 47786.65 2014-05-06 10:05:37.000 126 21193.24 35.39 42830.06 47786.70 2014-05-06 10:05:38.000 126 21193.28 35.38 42830.07 47786.69 2014-05-06 10:05:39.000 126 21193.29 35.36 42830.07 47786.70 2014-05-06 10:05:40.000 126 21193.33 35.35 42830.09 47786.74 2014-05-06 10:05:41.000 126 21193.37 35.30 42830.12 47786.76 2014-05-06 10:05:42.000 126 21193.35 35.23 42830.16 47786.77 2014-05-06 10:05:43.000 126 21193.36 35.16 42830.20 47786.82 2014-05-06 10:05:44.000 126 21193.41 35.07 42830.24 47786.88 2014-05-06 10:05:45.000 126 21193.45 34.99 42830.28 47786.92 2014-05-06 10:05:46.000 126 21193.51 34.92 42830.35 47787.02 2014-05-06 10:05:47.000 126 21193.57 34.85 42830.44 47787.07 2014-05-06 10:05:48.000 126 21193.59 34.77 42830.47 47787.15 2014-05-06 10:05:49.000 126 21193.64 34.69 42830.52 47787.20 2014-05-06 10:05:50.000 126 21193.67 34.65 42830.61 47787.28 2014-05-06 10:05:51.000 126 21193.71 34.63 42830.62 47787.35 2014-05-06 10:05:52.000 126 21193.73 34.62 42830.65 47787.39 2014-05-06 10:05:53.000 126 21193.76 34.62 42830.65 47787.46 2014-05-06 10:05:54.000 126 21193.78 34.61 42830.67 47787.49 2014-05-06 10:05:55.000 126 21193.80 34.58 42830.68 47787.49 2014-05-06 10:05:56.000 126 21193.82 34.57 42830.72 47787.53 2014-05-06 10:05:57.000 126 21193.85 34.57 42830.71 47787.52 2014-05-06 10:05:58.000 126 21193.86 34.58 42830.73 47787.55 2014-05-06 10:05:59.000 126 21193.90 34.59 42830.69 47787.59 2014-05-06 10:06:00.000 126 21193.93 34.57 42830.66 47787.58 2014-05-06 10:06:01.000 126 21193.98 34.56 42830.66 47787.56 2014-05-06 10:06:02.000 126 21193.97 34.57 42830.68 47787.60 2014-05-06 10:06:03.000 126 21193.98 34.58 42830.67 47787.59 2014-05-06 10:06:04.000 126 21193.98 34.61 42830.68 47787.59 2014-05-06 10:06:05.000 126 21193.95 34.63 42830.63 47787.56 2014-05-06 10:06:06.000 126 21193.92 34.68 42830.64 47787.52 2014-05-06 10:06:07.000 126 21193.93 34.69 42830.58 47787.47 2014-05-06 10:06:08.000 126 21193.92 34.71 42830.54 47787.46 2014-05-06 10:06:09.000 126 21193.90 34.75 42830.53 47787.42 2014-05-06 10:06:10.000 126 21193.84 34.77 42830.49 47787.38 2014-05-06 10:06:11.000 126 21193.84 34.80 42830.46 47787.34 2014-05-06 10:06:12.000 126 21193.84 34.85 42830.41 47787.32 2014-05-06 10:06:13.000 126 21193.82 34.84 42830.43 47787.31 2014-05-06 10:06:14.000 126 21193.78 34.86 42830.43 47787.30 2014-05-06 10:06:15.000 126 21193.75 34.86 42830.40 47787.28 2014-05-06 10:06:16.000 126 21193.80 34.87 42830.41 47787.26 2014-05-06 10:06:17.000 126 21193.78 34.87 42830.41 47787.28 2014-05-06 10:06:18.000 126 21193.78 34.89 42830.40 47787.26 2014-05-06 10:06:19.000 126 21193.77 34.88 42830.44 47787.28 2014-05-06 10:06:20.000 126 21193.74 34.86 42830.48 47787.29 2014-05-06 10:06:21.000 126 21193.75 34.84 42830.49 47787.29 2014-05-06 10:06:22.000 126 21193.74 34.83 42830.54 47787.33 2014-05-06 10:06:23.000 126 21193.76 34.82 42830.58 47787.36 2014-05-06 10:06:24.000 126 21193.75 34.86 42830.60 47787.37 2014-05-06 10:06:25.000 126 21193.75 34.88 42830.63 47787.43 2014-05-06 10:06:26.000 126 21193.78 34.91 42830.64 47787.44 2014-05-06 10:06:27.000 126 21193.72 34.95 42830.64 47787.44 2014-05-06 10:06:28.000 126 21193.71 35.00 42830.63 47787.47 2014-05-06 10:06:29.000 126 21193.74 35.05 42830.62 47787.42 2014-05-06 10:06:30.000 126 21193.78 35.11 42830.61 47787.42 2014-05-06 10:06:31.000 126 21193.79 35.14 42830.55 47787.41 2014-05-06 10:06:32.000 126 21193.82 35.18 42830.53 47787.37 2014-05-06 10:06:33.000 126 21193.83 35.20 42830.49 47787.37 2014-05-06 10:06:34.000 126 21193.86 35.24 42830.47 47787.35 2014-05-06 10:06:35.000 126 21193.85 35.27 42830.44 47787.31 2014-05-06 10:06:36.000 126 21193.82 35.27 42830.43 47787.31 2014-05-06 10:06:37.000 126 21193.80 35.23 42830.41 47787.25 2014-05-06 10:06:38.000 126 21193.76 35.26 42830.40 47787.24 2014-05-06 10:06:39.000 126 21193.74 35.28 42830.41 47787.22 2014-05-06 10:06:40.000 126 21193.74 35.30 42830.41 47787.22 2014-05-06 10:06:41.000 126 21193.68 35.29 42830.37 47787.19 2014-05-06 10:06:42.000 126 21193.65 35.31 42830.37 47787.16 2014-05-06 10:06:43.000 126 21193.60 35.31 42830.37 47787.15 2014-05-06 10:06:44.000 126 21193.57 35.30 42830.39 47787.11 2014-05-06 10:06:45.000 126 21193.51 35.30 42830.35 47787.09 2014-05-06 10:06:46.000 126 21193.49 35.28 42830.33 47787.07 2014-05-06 10:06:47.000 126 21193.44 35.30 42830.36 47787.08 2014-05-06 10:06:48.000 126 21193.41 35.32 42830.35 47787.07 2014-05-06 10:06:49.000 126 21193.39 35.31 42830.33 47787.01 2014-05-06 10:06:50.000 126 21193.38 35.31 42830.36 47787.02 2014-05-06 10:06:51.000 126 21193.34 35.32 42830.36 47787.01 2014-05-06 10:06:52.000 126 21193.29 35.28 42830.36 47786.99 2014-05-06 10:06:53.000 126 21193.22 35.31 42830.39 47787.00 2014-05-06 10:06:54.000 126 21193.19 35.31 42830.40 47786.98 2014-05-06 10:06:55.000 126 21193.18 35.35 42830.42 47786.98 2014-05-06 10:06:56.000 126 21193.16 35.40 42830.39 47786.97 2014-05-06 10:06:57.000 126 21193.16 35.41 42830.40 47786.96 2014-05-06 10:06:58.000 126 21193.14 35.39 42830.38 47786.95 2014-05-06 10:06:59.000 126 21193.12 35.40 42830.38 47786.94 2014-05-06 10:07:00.000 126 21193.12 35.43 42830.37 47786.93 2014-05-06 10:07:01.000 126 21193.11 35.46 42830.36 47786.93 2014-05-06 10:07:02.000 126 21193.06 35.50 42830.33 47786.87 2014-05-06 10:07:03.000 126 21193.08 35.53 42830.31 47786.86 2014-05-06 10:07:04.000 126 21193.06 35.54 42830.32 47786.82 2014-05-06 10:07:05.000 126 21193.04 35.57 42830.31 47786.80 2014-05-06 10:07:06.000 126 21193.02 35.60 42830.26 47786.79 2014-05-06 10:07:07.000 126 21193.03 35.62 42830.23 47786.77 2014-05-06 10:07:08.000 126 21193.04 35.61 42830.23 47786.75 2014-05-06 10:07:09.000 126 21193.03 35.58 42830.23 47786.76 2014-05-06 10:07:10.000 126 21193.01 35.57 42830.24 47786.77 2014-05-06 10:07:11.000 126 21192.99 35.57 42830.26 47786.76 2014-05-06 10:07:12.000 126 21192.95 35.62 42830.27 47786.77 2014-05-06 10:07:13.000 126 21192.91 35.68 42830.25 47786.74 2014-05-06 10:07:14.000 126 21192.88 35.77 42830.17 47786.71 2014-05-06 10:07:15.000 126 21192.86 35.85 42830.12 47786.64 2014-05-06 10:07:16.000 126 21192.81 35.89 42830.11 47786.57 2014-05-06 10:07:17.000 126 21192.82 35.85 42830.08 47786.53 2014-05-06 10:07:18.000 126 21192.80 35.78 42830.06 47786.49 2014-05-06 10:07:19.000 126 21192.81 35.71 42830.07 47786.49 2014-05-06 10:07:20.000 126 21192.84 35.69 42830.09 47786.53 2014-05-06 10:07:21.000 126 21192.79 35.71 42830.08 47786.53 2014-05-06 10:07:22.000 126 21192.75 35.71 42830.11 47786.55 2014-05-06 10:07:23.000 126 21192.75 35.72 42830.11 47786.53 2014-05-06 10:07:24.000 126 21192.75 35.71 42830.11 47786.53 2014-05-06 10:07:25.000 126 21192.71 35.69 42830.08 47786.50 2014-05-06 10:07:26.000 126 21192.73 35.67 42830.09 47786.51 2014-05-06 10:07:27.000 126 21192.73 35.65 42830.07 47786.48 2014-05-06 10:07:28.000 126 21192.74 35.63 42830.06 47786.51 2014-05-06 10:07:29.000 126 21192.70 35.56 42830.08 47786.50 2014-05-06 10:07:30.000 126 21192.74 35.50 42830.12 47786.52 2014-05-06 10:07:31.000 126 21192.77 35.47 42830.15 47786.55 2014-05-06 10:07:32.000 126 21192.75 35.48 42830.16 47786.57 2014-05-06 10:07:33.000 126 21192.74 35.50 42830.15 47786.56 2014-05-06 10:07:34.000 126 21192.75 35.50 42830.13 47786.56 2014-05-06 10:07:35.000 126 21192.81 35.47 42830.13 47786.55 2014-05-06 10:07:36.000 126 21192.83 35.43 42830.13 47786.55 2014-05-06 10:07:37.000 126 21192.86 35.35 42830.09 47786.55 2014-05-06 10:07:38.000 126 21192.90 35.25 42830.13 47786.62 2014-05-06 10:07:39.000 126 21192.92 35.17 42830.22 47786.64 2014-05-06 10:07:40.000 126 21192.94 35.11 42830.28 47786.70 2014-05-06 10:07:41.000 126 21192.96 35.07 42830.33 47786.75 2014-05-06 10:07:42.000 126 21192.97 35.07 42830.36 47786.80 2014-05-06 10:07:43.000 126 21192.97 35.07 42830.36 47786.83 2014-05-06 10:07:44.000 126 21193.01 35.09 42830.36 47786.83 2014-05-06 10:07:45.000 126 21193.03 35.10 42830.36 47786.85 2014-05-06 10:07:46.000 126 21193.04 35.08 42830.34 47786.85 2014-05-06 10:07:47.000 126 21193.03 35.07 42830.37 47786.89 2014-05-06 10:07:48.000 126 21193.03 35.05 42830.41 47786.90 2014-05-06 10:07:49.000 126 21193.04 35.04 42830.38 47786.89 2014-05-06 10:07:50.000 126 21193.06 35.03 42830.41 47786.92 2014-05-06 10:07:51.000 126 21193.06 35.00 42830.40 47786.91 2014-05-06 10:07:52.000 126 21193.07 35.02 42830.40 47786.94 2014-05-06 10:07:53.000 126 21193.03 34.99 42830.39 47786.93 2014-05-06 10:07:54.000 126 21193.02 34.96 42830.43 47786.96 2014-05-06 10:07:55.000 126 21193.01 34.93 42830.42 47786.97 2014-05-06 10:07:56.000 126 21192.98 34.89 42830.47 47786.96 2014-05-06 10:07:57.000 126 21193.00 34.83 42830.52 47786.98 2014-05-06 10:07:58.000 126 21193.04 34.78 42830.51 47787.01 2014-05-06 10:07:59.000 126 21193.05 34.78 42830.55 47787.04 2014-05-06 10:08:00.000 126 21193.05 34.76 42830.54 47787.05 2014-05-06 10:08:01.000 126 21193.02 34.77 42830.53 47787.06 2014-05-06 10:08:02.000 126 21193.01 34.76 42830.57 47787.05 2014-05-06 10:08:03.000 126 21193.00 34.75 42830.56 47787.03 2014-05-06 10:08:04.000 126 21193.02 34.75 42830.54 47787.05 2014-05-06 10:08:05.000 126 21193.02 34.74 42830.53 47787.04 2014-05-06 10:08:06.000 126 21193.04 34.76 42830.53 47787.02 2014-05-06 10:08:07.000 126 21193.04 34.74 42830.52 47787.05 2014-05-06 10:08:08.000 126 21193.00 34.74 42830.54 47787.03 2014-05-06 10:08:09.000 126 21193.03 34.75 42830.52 47787.01 2014-05-06 10:08:10.000 126 21192.99 34.77 42830.49 47787.01 2014-05-06 10:08:11.000 126 21192.96 34.80 42830.45 47787.00 2014-05-06 10:08:12.000 126 21192.93 34.81 42830.45 47786.95 2014-05-06 10:08:13.000 126 21192.91 34.78 42830.44 47786.91 2014-05-06 10:08:14.000 126 21192.92 34.75 42830.40 47786.89 2014-05-06 10:08:15.000 126 21192.88 34.72 42830.41 47786.86 2014-05-06 10:08:16.000 126 21192.90 34.70 42830.37 47786.87 2014-05-06 10:08:17.000 126 21192.90 34.70 42830.40 47786.85 2014-05-06 10:08:18.000 126 21192.91 34.68 42830.40 47786.86 2014-05-06 10:08:19.000 126 21192.94 34.64 42830.37 47786.84 2014-05-06 10:08:20.000 126 21192.94 34.58 42830.36 47786.84 2014-05-06 10:08:21.000 126 21192.92 34.54 42830.35 47786.84 2014-05-06 10:08:22.000 126 21192.94 34.52 42830.36 47786.84 2014-05-06 10:08:23.000 126 21192.90 34.57 42830.32 47786.82 2014-05-06 10:08:24.000 126 21192.88 34.61 42830.27 47786.78 2014-05-06 10:08:25.000 126 21192.87 34.60 42830.22 47786.71 2014-05-06 10:08:26.000 126 21192.83 34.57 42830.23 47786.67 2014-05-06 10:08:27.000 126 21192.82 34.47 42830.19 47786.64 2014-05-06 10:08:28.000 126 21192.80 34.43 42830.14 47786.60 2014-05-06 10:08:29.000 126 21192.76 34.47 42830.09 47786.57 2014-05-06 10:08:30.000 126 21192.70 34.52 42830.05 47786.50 2014-05-06 10:08:31.000 126 21192.67 34.56 42829.98 47786.44 2014-05-06 10:08:32.000 126 21192.70 34.58 42829.91 47786.35 2014-05-06 10:08:33.000 126 21192.72 34.56 42829.88 47786.32 2014-05-06 10:08:34.000 126 21192.73 34.51 42829.84 47786.26 2014-05-06 10:08:35.000 126 21192.83 34.43 42829.82 47786.27 2014-05-06 10:08:36.000 126 21192.89 34.39 42829.87 47786.28 2014-05-06 10:08:37.000 126 21192.94 34.33 42829.92 47786.39 2014-05-06 10:08:38.000 126 21192.99 34.27 42829.91 47786.43 2014-05-06 10:08:39.000 126 21193.04 34.27 42829.96 47786.47 2014-05-06 10:08:40.000 126 21193.04 34.36 42829.98 47786.54 2014-05-06 10:08:41.000 126 21193.04 34.45 42829.95 47786.56 2014-05-06 10:08:42.000 126 21193.04 34.55 42829.98 47786.56 2014-05-06 10:08:43.000 126 21193.05 34.59 42829.96 47786.55 2014-05-06 10:08:44.000 126 21192.97 34.69 42829.92 47786.51 2014-05-06 10:08:45.000 126 21192.86 34.83 42829.86 47786.44 2014-05-06 10:08:46.000 126 21192.80 34.94 42829.79 47786.34 2014-05-06 10:08:47.000 126 21192.76 35.01 42829.72 47786.23 2014-05-06 10:08:48.000 126 21192.74 35.07 42829.66 47786.14 2014-05-06 10:08:49.000 126 21192.77 35.08 42829.59 47786.10 2014-05-06 10:08:50.000 126 21192.79 35.11 42829.54 47786.03 2014-05-06 10:08:51.000 126 21192.78 35.18 42829.49 47786.02 2014-05-06 10:08:52.000 126 21192.80 35.23 42829.41 47785.96 2014-05-06 10:08:53.000 126 21192.82 35.22 42829.38 47785.93 2014-05-06 10:08:54.000 126 21192.86 35.20 42829.37 47785.90 2014-05-06 10:08:55.000 126 21192.94 35.14 42829.39 47785.95 2014-05-06 10:08:56.000 126 21192.98 35.14 42829.40 47785.94 2014-05-06 10:08:57.000 126 21193.00 35.16 42829.43 47785.96 2014-05-06 10:08:58.000 126 21192.94 35.24 42829.37 47785.96 2014-05-06 10:08:59.000 126 21192.93 35.26 42829.32 47785.94 2014-05-06 10:09:00.000 126 21192.94 35.22 42829.34 47785.93 2014-05-06 10:09:01.000 126 21192.95 35.19 42829.33 47785.90 2014-05-06 10:09:02.000 126 21192.94 35.20 42829.37 47785.93 2014-05-06 10:09:03.000 126 21192.92 35.25 42829.34 47785.92 2014-05-06 10:09:04.000 126 21192.92 35.23 42829.31 47785.90 2014-05-06 10:09:05.000 126 21192.93 35.13 42829.34 47785.90 2014-05-06 10:09:06.000 126 21192.93 34.98 42829.39 47785.91 2014-05-06 10:09:07.000 126 21192.95 34.87 42829.45 47785.98 2014-05-06 10:09:08.000 126 21192.90 34.89 42829.52 47786.04 2014-05-06 10:09:09.000 126 21192.90 34.96 42829.51 47786.08 2014-05-06 10:09:10.000 126 21192.91 34.92 42829.48 47786.07 2014-05-06 10:09:11.000 126 21192.89 34.87 42829.52 47786.06 2014-05-06 10:09:12.000 126 21192.87 34.81 42829.55 47786.04 2014-05-06 10:09:13.000 126 21192.86 34.84 42829.55 47786.10 2014-05-06 10:09:14.000 126 21192.87 34.90 42829.57 47786.10 2014-05-06 10:09:15.000 126 21192.92 34.87 42829.53 47786.08 2014-05-06 10:09:16.000 126 21192.89 34.81 42829.58 47786.09 2014-05-06 10:09:17.000 126 21192.90 34.80 42829.60 47786.11 2014-05-06 10:09:18.000 126 21192.87 34.79 42829.58 47786.12 2014-05-06 10:09:19.000 126 21192.89 34.78 42829.56 47786.15 2014-05-06 10:09:20.000 126 21192.89 34.84 42829.54 47786.18 2014-05-06 10:09:21.000 126 21192.86 34.94 42829.52 47786.16 2014-05-06 10:09:22.000 126 21192.84 34.98 42829.47 47786.13 2014-05-06 10:09:23.000 126 21192.87 34.95 42829.46 47786.07 2014-05-06 10:09:24.000 126 21192.87 34.89 42829.48 47786.06 2014-05-06 10:09:25.000 126 21192.91 34.86 42829.49 47786.09 2014-05-06 10:09:26.000 126 21192.98 34.89 42829.48 47786.12 2014-05-06 10:09:27.000 126 21193.04 34.87 42829.50 47786.15 2014-05-06 10:09:28.000 126 21193.05 34.83 42829.55 47786.19 2014-05-06 10:09:29.000 126 21193.08 34.81 42829.57 47786.21 2014-05-06 10:09:30.000 126 21193.11 34.82 42829.59 47786.27 2014-05-06 10:09:31.000 126 21193.12 34.81 42829.61 47786.29 2014-05-06 10:09:32.000 126 21193.15 34.81 42829.62 47786.31 2014-05-06 10:09:33.000 126 21193.17 34.81 42829.65 47786.34 2014-05-06 10:09:34.000 126 21193.18 34.84 42829.64 47786.38 2014-05-06 10:09:35.000 126 21193.18 34.83 42829.63 47786.35 2014-05-06 10:09:36.000 126 21193.16 34.84 42829.65 47786.33 2014-05-06 10:09:37.000 126 21193.13 34.84 42829.66 47786.34 2014-05-06 10:09:38.000 126 21193.15 34.82 42829.63 47786.35 2014-05-06 10:09:39.000 126 21193.12 34.83 42829.64 47786.37 2014-05-06 10:09:40.000 126 21193.12 34.83 42829.63 47786.34 2014-05-06 10:09:41.000 126 21193.09 34.83 42829.64 47786.32 2014-05-06 10:09:42.000 126 21193.08 34.80 42829.64 47786.30 2014-05-06 10:09:43.000 126 21193.06 34.79 42829.61 47786.32 2014-05-06 10:09:44.000 126 21193.08 34.78 42829.63 47786.32 2014-05-06 10:09:45.000 126 21193.13 34.78 42829.59 47786.32 2014-05-06 10:09:46.000 126 21193.20 34.75 42829.58 47786.33 2014-05-06 10:09:47.000 126 21193.26 34.72 42829.59 47786.33 2014-05-06 10:09:48.000 126 21193.30 34.69 42829.62 47786.36 2014-05-06 10:09:49.000 126 21193.34 34.67 42829.63 47786.38 2014-05-06 10:09:50.000 126 21193.36 34.63 42829.59 47786.38 2014-05-06 10:09:51.000 126 21193.36 34.60 42829.61 47786.43 2014-05-06 10:09:52.000 126 21193.36 34.57 42829.62 47786.43 2014-05-06 10:09:53.000 126 21193.37 34.53 42829.66 47786.47 2014-05-06 10:09:54.000 126 21193.39 34.48 42829.65 47786.45 2014-05-06 10:09:55.000 126 21193.40 34.48 42829.67 47786.49 2014-05-06 10:09:56.000 126 21193.39 34.46 42829.68 47786.50 2014-05-06 10:09:57.000 126 21193.40 34.43 42829.70 47786.51 2014-05-06 10:09:58.000 126 21193.43 34.42 42829.76 47786.56 2014-05-06 10:09:59.000 126 21193.45 34.43 42829.75 47786.58 2014-05-06 10:10:00.000 126 21193.50 34.41 42829.78 47786.58 2014-05-06 10:10:01.000 126 21193.52 34.38 42829.80 47786.63 2014-05-06 10:10:02.000 126 21193.54 34.35 42829.81 47786.64 2014-05-06 10:10:03.000 126 21193.58 34.35 42829.84 47786.70 2014-05-06 10:10:04.000 126 21193.62 34.31 42829.83 47786.72 2014-05-06 10:10:05.000 126 21193.67 34.30 42829.88 47786.76 2014-05-06 10:10:06.000 126 21193.69 34.26 42829.90 47786.80 2014-05-06 10:10:07.000 126 21193.71 34.21 42829.95 47786.84 2014-05-06 10:10:08.000 126 21193.74 34.18 42829.96 47786.87 2014-05-06 10:10:09.000 126 21193.75 34.17 42830.01 47786.92 2014-05-06 10:10:10.000 126 21193.76 34.17 42830.01 47786.95 2014-05-06 10:10:11.000 126 21193.83 34.18 42830.00 47786.98 2014-05-06 10:10:12.000 126 21193.93 34.14 42830.05 47787.03 2014-05-06 10:10:13.000 126 21193.97 34.03 42830.09 47787.06 2014-05-06 10:10:14.000 126 21194.00 33.97 42830.09 47787.12 2014-05-06 10:10:15.000 126 21194.08 33.90 42830.14 47787.17 2014-05-06 10:10:16.000 126 21194.16 33.84 42830.16 47787.25 2014-05-06 10:10:17.000 126 21194.19 33.82 42830.21 47787.30 2014-05-06 10:10:18.000 126 21194.23 33.80 42830.23 47787.34 2014-05-06 10:10:19.000 126 21194.24 33.79 42830.20 47787.33 2014-05-06 10:10:20.000 126 21194.25 33.78 42830.22 47787.35 2014-05-06 10:10:21.000 126 21194.24 33.74 42830.22 47787.36 2014-05-06 10:10:22.000 126 21194.26 33.74 42830.20 47787.38 2014-05-06 10:10:23.000 126 21194.25 33.71 42830.20 47787.36 2014-05-06 10:10:24.000 126 21194.25 33.67 42830.23 47787.37 2014-05-06 10:10:25.000 126 21194.24 33.63 42830.27 47787.38 2014-05-06 10:10:26.000 126 21194.22 33.58 42830.23 47787.38 2014-05-06 10:10:27.000 126 21194.16 33.56 42830.23 47787.34 2014-05-06 10:10:28.000 126 21194.16 33.55 42830.24 47787.35 2014-05-06 10:10:29.000 126 21194.14 33.54 42830.28 47787.37 2014-05-06 10:10:30.000 126 21194.15 33.52 42830.26 47787.36 2014-05-06 10:10:31.000 126 21194.14 33.49 42830.24 47787.37 2014-05-06 10:10:32.000 126 21194.20 33.50 42830.27 47787.36 2014-05-06 10:10:33.000 126 21194.25 33.48 42830.27 47787.41 2014-05-06 10:10:34.000 126 21194.29 33.47 42830.25 47787.42 2014-05-06 10:10:35.000 126 21194.35 33.47 42830.30 47787.47 2014-05-06 10:10:36.000 126 21194.37 33.41 42830.31 47787.46 2014-05-06 10:10:37.000 126 21194.39 33.38 42830.34 47787.52 2014-05-06 10:10:38.000 126 21194.42 33.35 42830.39 47787.55 2014-05-06 10:10:39.000 126 21194.43 33.33 42830.40 47787.57 2014-05-06 10:10:40.000 126 21194.44 33.28 42830.45 47787.61 2014-05-06 10:10:41.000 126 21194.43 33.25 42830.48 47787.63 2014-05-06 10:10:42.000 126 21194.39 33.26 42830.48 47787.64 2014-05-06 10:10:43.000 126 21194.37 33.30 42830.45 47787.64 2014-05-06 10:10:44.000 126 21194.38 33.32 42830.45 47787.66 2014-05-06 10:10:45.000 126 21194.42 33.32 42830.45 47787.61 2014-05-06 10:10:46.000 126 21194.46 33.30 42830.44 47787.63 2014-05-06 10:10:47.000 126 21194.43 33.29 42830.43 47787.60 2014-05-06 10:10:48.000 126 21194.41 33.28 42830.41 47787.59 2014-05-06 10:10:49.000 126 21194.43 33.27 42830.40 47787.57 2014-05-06 10:10:50.000 126 21194.45 33.23 42830.37 47787.59 2014-05-06 10:10:51.000 126 21194.43 33.16 42830.35 47787.57 2014-05-06 10:10:52.000 126 21194.44 33.11 42830.30 47787.53 2014-05-06 10:10:53.000 126 21194.44 33.02 42830.32 47787.53 2014-05-06 10:10:54.000 126 21194.44 33.00 42830.28 47787.51 2014-05-06 10:10:55.000 126 21194.44 32.95 42830.29 47787.50 2014-05-06 10:10:56.000 126 21194.41 32.93 42830.27 47787.48 2014-05-06 10:10:57.000 126 21194.37 32.91 42830.24 47787.46 2014-05-06 10:10:58.000 126 21194.40 32.93 42830.27 47787.47 2014-05-06 10:10:59.000 126 21194.44 32.97 42830.26 47787.46 2014-05-06 10:11:00.000 126 21194.43 33.00 42830.23 47787.42 2014-05-06 10:11:01.000 126 21194.41 33.01 42830.18 47787.43 2014-05-06 10:11:02.000 126 21194.40 33.01 42830.17 47787.38 2014-05-06 10:11:03.000 126 21194.35 32.99 42830.13 47787.37 2014-05-06 10:11:04.000 126 21194.34 32.95 42830.11 47787.37 2014-05-06 10:11:05.000 126 21194.27 32.90 42830.14 47787.34 2014-05-06 10:11:06.000 126 21194.27 32.88 42830.11 47787.33 2014-05-06 10:11:07.000 126 21194.29 32.90 42830.18 47787.36 2014-05-06 10:11:08.000 126 21194.34 32.94 42830.19 47787.38 2014-05-06 10:11:09.000 126 21194.40 32.96 42830.15 47787.37 2014-05-06 10:11:10.000 126 21194.40 32.97 42830.11 47787.38 2014-05-06 10:11:11.000 126 21194.40 32.98 42830.12 47787.36 2014-05-06 10:11:12.000 126 21194.41 33.00 42830.12 47787.35 2014-05-06 10:11:13.000 126 21194.43 33.03 42830.09 47787.34 2014-05-06 10:11:14.000 126 21194.45 33.05 42830.08 47787.34 2014-05-06 10:11:15.000 126 21194.45 33.09 42830.03 47787.31 2014-05-06 10:11:16.000 126 21194.48 33.06 42830.02 47787.30 2014-05-06 10:11:17.000 126 21194.53 33.08 42830.01 47787.30 2014-05-06 10:11:18.000 126 21194.48 33.08 42830.03 47787.30 2014-05-06 10:11:19.000 126 21194.51 33.08 42829.99 47787.28 2014-05-06 10:11:20.000 126 21194.51 33.13 42829.96 47787.26 2014-05-06 10:11:21.000 126 21194.49 33.14 42829.92 47787.25 2014-05-06 10:11:22.000 126 21194.50 33.17 42829.91 47787.24 2014-05-06 10:11:23.000 126 21194.51 33.18 42829.92 47787.24 2014-05-06 10:11:24.000 126 21194.50 33.19 42829.94 47787.23 2014-05-06 10:11:25.000 126 21194.48 33.18 42829.94 47787.22 2014-05-06 10:11:26.000 126 21194.51 33.19 42829.94 47787.19 2014-05-06 10:11:27.000 126 21194.52 33.20 42829.91 47787.23 2014-05-06 10:11:28.000 126 21194.53 33.21 42829.90 47787.24 2014-05-06 10:11:29.000 126 21194.51 33.23 42829.88 47787.21 2014-05-06 10:11:30.000 126 21194.45 33.25 42829.89 47787.18 2014-05-06 10:11:31.000 126 21194.47 33.24 42829.85 47787.19 2014-05-06 10:11:32.000 126 21194.47 33.22 42829.81 47787.14 2014-05-06 10:11:33.000 126 21194.48 33.20 42829.83 47787.15 2014-05-06 10:11:34.000 126 21194.53 33.20 42829.87 47787.14 2014-05-06 10:11:35.000 126 21194.50 33.22 42829.85 47787.15 2014-05-06 10:11:36.000 126 21194.52 33.22 42829.82 47787.16 2014-05-06 10:11:37.000 126 21194.51 33.25 42829.80 47787.15 2014-05-06 10:11:38.000 126 21194.53 33.28 42829.81 47787.11 2014-05-06 10:11:39.000 126 21194.52 33.29 42829.79 47787.14 2014-05-06 10:11:40.000 126 21194.51 33.30 42829.79 47787.12 2014-05-06 10:11:41.000 126 21194.49 33.32 42829.75 47787.08 2014-05-06 10:11:42.000 126 21194.41 33.39 42829.76 47787.10 2014-05-06 10:11:43.000 126 21194.36 33.48 42829.73 47787.04 2014-05-06 10:11:44.000 126 21194.27 33.58 42829.67 47786.97 2014-05-06 10:11:45.000 126 21194.24 33.63 42829.60 47786.88 2014-05-06 10:11:46.000 126 21194.19 33.74 42829.50 47786.82 2014-05-06 10:11:47.000 126 21194.17 33.80 42829.44 47786.73 2014-05-06 10:11:48.000 126 21194.15 33.84 42829.36 47786.64 2014-05-06 10:11:49.000 126 21194.16 33.85 42829.33 47786.59 2014-05-06 10:11:50.000 126 21194.20 33.84 42829.31 47786.54 2014-05-06 10:11:51.000 126 21194.24 33.81 42829.29 47786.52 2014-05-06 10:11:52.000 126 21194.28 33.79 42829.27 47786.52 2014-05-06 10:11:53.000 126 21194.30 33.77 42829.26 47786.52 2014-05-06 10:11:54.000 126 21194.30 33.74 42829.30 47786.53 2014-05-06 10:11:55.000 126 21194.31 33.72 42829.29 47786.55 2014-05-06 10:11:56.000 126 21194.34 33.72 42829.33 47786.55 2014-05-06 10:11:57.000 126 21194.31 33.71 42829.31 47786.57 2014-05-06 10:11:58.000 126 21194.31 33.70 42829.30 47786.59 2014-05-06 10:11:59.000 126 21194.35 33.70 42829.31 47786.58 2014-05-06 10:12:00.000 126 21194.36 33.73 42829.32 47786.59 2014-05-06 10:12:01.000 126 21194.35 33.73 42829.31 47786.59 2014-05-06 10:12:02.000 126 21194.33 33.76 42829.28 47786.59 2014-05-06 10:12:03.000 126 21194.36 33.77 42829.25 47786.56 2014-05-06 10:12:04.000 126 21194.39 33.80 42829.19 47786.55 2014-05-06 10:12:05.000 126 21194.42 33.84 42829.18 47786.54 2014-05-06 10:12:06.000 126 21194.46 33.87 42829.17 47786.53 2014-05-06 10:12:07.000 126 21194.50 33.92 42829.13 47786.51 2014-05-06 10:12:08.000 126 21194.53 33.93 42829.10 47786.50 2014-05-06 10:12:09.000 126 21194.55 33.92 42829.10 47786.48 2014-05-06 10:12:10.000 126 21194.56 33.90 42829.06 47786.49 2014-05-06 10:12:11.000 126 21194.56 33.88 42829.06 47786.48 2014-05-06 10:12:12.000 126 21194.56 33.77 42829.08 47786.47 2014-05-06 10:12:13.000 126 21194.60 33.59 42829.17 47786.51 2014-05-06 10:12:14.000 126 21194.66 33.49 42829.27 47786.60 2014-05-06 10:12:15.000 126 21194.70 33.47 42829.35 47786.72 2014-05-06 10:12:16.000 126 21194.70 33.48 42829.38 47786.77 2014-05-06 10:12:17.000 126 21194.71 33.53 42829.39 47786.84 2014-05-06 10:12:18.000 126 21194.68 33.68 42829.35 47786.85 2014-05-06 10:12:19.000 126 21194.64 33.83 42829.27 47786.77 2014-05-06 10:12:20.000 126 21194.62 33.92 42829.20 47786.71 2014-05-06 10:12:21.000 126 21194.63 33.95 42829.14 47786.62 2014-05-06 10:12:22.000 126 21194.64 33.91 42829.08 47786.57 2014-05-06 10:12:23.000 126 21194.65 33.88 42829.07 47786.52 2014-05-06 10:12:24.000 126 21194.65 33.84 42829.05 47786.49 2014-05-06 10:12:25.000 126 21194.68 33.81 42829.03 47786.52 2014-05-06 10:12:26.000 126 21194.69 33.81 42829.03 47786.51 2014-05-06 10:12:27.000 126 21194.69 33.77 42829.03 47786.52 2014-05-06 10:12:28.000 126 21194.73 33.74 42829.05 47786.54 2014-05-06 10:12:29.000 126 21194.74 33.70 42829.09 47786.53 2014-05-06 10:12:30.000 126 21194.75 33.65 42829.08 47786.57 2014-05-06 10:12:31.000 126 21194.76 33.61 42829.09 47786.60 2014-05-06 10:12:32.000 126 21194.79 33.57 42829.14 47786.62 2014-05-06 10:12:33.000 126 21194.79 33.56 42829.16 47786.62 2014-05-06 10:12:34.000 126 21194.80 33.54 42829.16 47786.65 2014-05-06 10:12:35.000 126 21194.83 33.50 42829.19 47786.68 2014-05-06 10:12:36.000 126 21194.83 33.42 42829.24 47786.69 2014-05-06 10:12:37.000 126 21194.83 33.35 42829.26 47786.74 2014-05-06 10:12:38.000 126 21194.83 33.34 42829.29 47786.78 2014-05-06 10:12:39.000 126 21194.82 33.33 42829.33 47786.80 2014-05-06 10:12:40.000 126 21194.82 33.31 42829.33 47786.84 2014-05-06 10:12:41.000 126 21194.83 33.28 42829.36 47786.84 2014-05-06 10:12:42.000 126 21194.86 33.24 42829.40 47786.88 2014-05-06 10:12:43.000 126 21194.83 33.22 42829.41 47786.88 2014-05-06 10:12:44.000 126 21194.78 33.20 42829.43 47786.90 2014-05-06 10:12:45.000 126 21194.77 33.19 42829.42 47786.89 2014-05-06 10:12:46.000 126 21194.72 33.18 42829.42 47786.90 2014-05-06 10:12:47.000 126 21194.69 33.25 42829.42 47786.88 2014-05-06 10:12:48.000 126 21194.64 33.28 42829.43 47786.86 2014-05-06 10:12:49.000 126 21194.60 33.28 42829.37 47786.80 2014-05-06 10:12:50.000 126 21194.63 33.22 42829.34 47786.79 2014-05-06 10:12:51.000 126 21194.62 33.15 42829.38 47786.77 2014-05-06 10:12:52.000 126 21194.66 33.08 42829.42 47786.81 2014-05-06 10:12:53.000 126 21194.69 33.05 42829.41 47786.84 2014-05-06 10:12:54.000 126 21194.71 33.06 42829.41 47786.84 2014-05-06 10:12:55.000 126 21194.72 33.07 42829.41 47786.87 2014-05-06 10:12:56.000 126 21194.76 33.07 42829.41 47786.87 2014-05-06 10:12:57.000 126 21194.74 33.12 42829.36 47786.87 2014-05-06 10:12:58.000 126 21194.80 33.15 42829.31 47786.82 2014-05-06 10:12:59.000 126 21194.76 33.20 42829.29 47786.83 2014-05-06 10:13:00.000 126 21194.71 33.32 42829.18 47786.72 2014-05-06 10:13:01.000 126 21194.70 33.43 42829.06 47786.65 2014-05-06 10:13:02.000 126 21194.65 33.51 42828.92 47786.51 2014-05-06 10:13:03.000 126 21194.62 33.51 42828.80 47786.38 2014-05-06 10:13:04.000 126 21194.59 33.38 42828.75 47786.30 2014-05-06 10:13:05.000 126 21194.59 33.27 42828.77 47786.24 2014-05-06 10:13:06.000 126 21194.59 33.22 42828.82 47786.24 2014-05-06 10:13:07.000 126 21194.66 33.11 42828.90 47786.31 2014-05-06 10:13:08.000 126 21194.73 33.05 42828.96 47786.37 2014-05-06 10:13:09.000 126 21194.72 33.04 42829.01 47786.48 2014-05-06 10:13:10.000 126 21194.77 32.99 42829.08 47786.54 2014-05-06 10:13:11.000 126 21194.83 32.95 42829.16 47786.60 2014-05-06 10:13:12.000 126 21194.87 32.91 42829.19 47786.70 2014-05-06 10:13:13.000 126 21194.89 32.87 42829.24 47786.73 2014-05-06 10:13:14.000 126 21194.87 32.89 42829.29 47786.80 2014-05-06 10:13:15.000 126 21194.89 32.92 42829.32 47786.82 2014-05-06 10:13:16.000 126 21194.86 32.88 42829.34 47786.84 2014-05-06 10:13:17.000 126 21194.85 32.83 42829.37 47786.84 2014-05-06 10:13:18.000 126 21194.85 32.82 42829.41 47786.88 2014-05-06 10:13:19.000 126 21194.86 32.81 42829.43 47786.92 2014-05-06 10:13:20.000 126 21194.88 32.84 42829.47 47786.98 2014-05-06 10:13:21.000 126 21194.93 32.86 42829.50 47786.98 2014-05-06 10:13:22.000 126 21194.96 32.88 42829.47 47787.02 2014-05-06 10:13:23.000 126 21194.96 32.89 42829.44 47787.02 2014-05-06 10:13:24.000 126 21194.98 32.88 42829.45 47787.01 2014-05-06 10:13:25.000 126 21194.97 32.89 42829.50 47787.01 2014-05-06 10:13:26.000 126 21195.00 32.90 42829.51 47787.01 2014-05-06 10:13:27.000 126 21195.03 32.93 42829.44 47787.03 2014-05-06 10:13:28.000 126 21195.01 32.94 42829.46 47787.03 2014-05-06 10:13:29.000 126 21195.02 32.90 42829.48 47787.03 2014-05-06 10:13:30.000 126 21195.00 32.88 42829.48 47787.01 2014-05-06 10:13:31.000 126 21194.98 32.87 42829.46 47787.03 2014-05-06 10:13:32.000 126 21194.99 32.88 42829.46 47787.02 2014-05-06 10:13:33.000 126 21194.95 32.91 42829.45 47787.00 2014-05-06 10:13:34.000 126 21194.97 32.91 42829.44 47787.02 2014-05-06 10:13:35.000 126 21194.97 32.91 42829.45 47786.99 2014-05-06 10:13:36.000 126 21194.96 32.91 42829.45 47787.00 2014-05-06 10:13:37.000 126 21194.97 32.89 42829.44 47787.00 2014-05-06 10:13:38.000 126 21194.96 32.88 42829.44 47787.01 2014-05-06 10:13:39.000 126 21194.94 32.88 42829.49 47787.02 2014-05-06 10:13:40.000 126 21194.92 32.87 42829.52 47787.01 2014-05-06 10:13:41.000 126 21194.90 32.82 42829.49 47787.01 2014-05-06 10:13:42.000 126 21194.87 32.81 42829.54 47787.05 2014-05-06 10:13:43.000 126 21194.87 32.81 42829.55 47787.06 2014-05-06 10:13:44.000 126 21194.84 32.80 42829.62 47787.08 2014-05-06 10:13:45.000 126 21194.86 32.84 42829.63 47787.08 2014-05-06 10:13:46.000 126 21194.85 32.88 42829.62 47787.07 2014-05-06 10:13:47.000 126 21194.84 32.90 42829.59 47787.10 2014-05-06 10:13:48.000 126 21194.80 32.92 42829.55 47787.07 2014-05-06 10:13:49.000 126 21194.77 32.99 42829.53 47787.05 2014-05-06 10:13:50.000 126 21194.73 33.05 42829.50 47787.00 2014-05-06 10:13:51.000 126 21194.76 33.07 42829.47 47786.94 2014-05-06 10:13:52.000 126 21194.77 33.00 42829.45 47786.91 2014-05-06 10:13:53.000 126 21194.77 32.91 42829.48 47786.91 2014-05-06 10:13:54.000 126 21194.77 32.90 42829.52 47786.94 2014-05-06 10:13:55.000 126 21194.76 32.92 42829.53 47786.96 2014-05-06 10:13:56.000 126 21194.79 32.95 42829.54 47786.95 2014-05-06 10:13:57.000 126 21194.83 32.98 42829.49 47786.97 2014-05-06 10:13:58.000 126 21194.87 32.99 42829.47 47786.96 2014-05-06 10:13:59.000 126 21194.81 32.98 42829.48 47786.96 2014-05-06 10:14:00.000 126 21194.80 32.92 42829.48 47786.92 2014-05-06 10:14:01.000 126 21194.78 32.87 42829.48 47786.94 2014-05-06 10:14:02.000 126 21194.78 32.85 42829.50 47786.96 2014-05-06 10:14:03.000 126 21194.81 32.81 42829.52 47786.98 2014-05-06 10:14:04.000 126 21194.82 32.77 42829.50 47787.01 2014-05-06 10:14:05.000 126 21194.84 32.73 42829.55 47787.04 2014-05-06 10:14:06.000 126 21194.86 32.68 42829.58 47787.05 2014-05-06 10:14:07.000 126 21194.85 32.65 42829.60 47787.09 2014-05-06 10:14:08.000 126 21194.83 32.66 42829.65 47787.12 2014-05-06 10:14:09.000 126 21194.83 32.67 42829.65 47787.09 2014-05-06 10:14:10.000 126 21194.83 32.70 42829.63 47787.09 2014-05-06 10:14:11.000 126 21194.84 32.71 42829.61 47787.08 2014-05-06 10:14:12.000 126 21194.85 32.69 42829.60 47787.09 2014-05-06 10:14:13.000 126 21194.86 32.67 42829.61 47787.05 2014-05-06 10:14:14.000 126 21194.88 32.62 42829.60 47787.08 2014-05-06 10:14:15.000 126 21194.88 32.59 42829.61 47787.09 2014-05-06 10:14:16.000 126 21194.94 32.54 42829.63 47787.14 2014-05-06 10:14:17.000 126 21195.02 32.46 42829.69 47787.14 2014-05-06 10:14:18.000 126 21195.06 32.38 42829.73 47787.25 2014-05-06 10:14:19.000 126 21195.08 32.30 42829.79 47787.28 2014-05-06 10:14:20.000 126 21195.12 32.25 42829.87 47787.38 2014-05-06 10:14:21.000 126 21195.14 32.19 42829.94 47787.43 2014-05-06 10:14:22.000 126 21195.19 32.16 42829.99 47787.47 2014-05-06 10:14:23.000 126 21195.17 32.11 42830.06 47787.57 2014-05-06 10:14:24.000 126 21195.19 32.08 42830.08 47787.63 2014-05-06 10:14:25.000 126 21195.23 32.03 42830.10 47787.67 2014-05-06 10:14:26.000 126 21195.20 32.03 42830.16 47787.70 2014-05-06 10:14:27.000 126 21195.20 32.04 42830.16 47787.73 2014-05-06 10:14:28.000 126 21195.19 32.05 42830.18 47787.74 2014-05-06 10:14:29.000 126 21195.21 32.01 42830.20 47787.74 2014-05-06 10:14:30.000 126 21195.20 31.97 42830.21 47787.75 2014-05-06 10:14:31.000 126 21195.18 31.94 42830.22 47787.78 2014-05-06 10:14:32.000 126 21195.17 31.92 42830.28 47787.79 2014-05-06 10:14:33.000 126 21195.19 31.91 42830.26 47787.80 2014-05-06 10:14:34.000 126 21195.19 31.92 42830.29 47787.82 2014-05-06 10:14:35.000 126 21195.21 31.94 42830.28 47787.83 2014-05-06 10:14:36.000 126 21195.23 31.93 42830.27 47787.86 2014-05-06 10:14:37.000 126 21195.20 31.97 42830.26 47787.81 2014-05-06 10:14:38.000 126 21195.21 31.97 42830.27 47787.82 2014-05-06 10:14:39.000 126 21195.18 31.95 42830.23 47787.80 2014-05-06 10:14:40.000 126 21195.15 31.96 42830.23 47787.79 2014-05-06 10:14:41.000 126 21195.16 32.00 42830.17 47787.74 2014-05-06 10:14:42.000 126 21195.13 32.01 42830.17 47787.75 2014-05-06 10:14:43.000 126 21195.10 32.01 42830.17 47787.71 2014-05-06 10:14:44.000 126 21195.11 31.99 42830.13 47787.68 2014-05-06 10:14:45.000 126 21195.13 31.95 42830.14 47787.68 2014-05-06 10:14:46.000 126 21195.08 31.93 42830.14 47787.68 2014-05-06 10:14:47.000 126 21195.07 31.90 42830.15 47787.65 2014-05-06 10:14:48.000 126 21195.09 31.85 42830.16 47787.66 2014-05-06 10:14:49.000 126 21195.07 31.83 42830.19 47787.70 2014-05-06 10:14:50.000 126 21195.07 31.81 42830.19 47787.71 2014-05-06 10:14:51.000 126 21195.08 31.79 42830.20 47787.69 2014-05-06 10:14:52.000 126 21195.09 31.79 42830.22 47787.72 2014-05-06 10:14:53.000 126 21195.10 31.83 42830.17 47787.72 2014-05-06 10:14:54.000 126 21195.09 31.84 42830.19 47787.72 2014-05-06 10:14:55.000 126 21195.12 31.84 42830.14 47787.71 2014-05-06 10:14:56.000 126 21195.13 31.85 42830.08 47787.70 2014-05-06 10:14:57.000 126 21195.14 31.86 42830.09 47787.67 2014-05-06 10:14:58.000 126 21195.14 31.89 42830.07 47787.66 2014-05-06 10:14:59.000 126 21195.14 31.92 42830.08 47787.65 2014-05-06 10:15:00.000 126 21195.16 31.88 42830.05 47787.62 2014-05-06 10:15:01.000 126 21195.14 31.89 42830.02 47787.60 2014-05-06 10:15:02.000 126 21195.16 31.86 42830.00 47787.61 2014-05-06 10:15:03.000 126 21195.18 31.87 42830.00 47787.58 2014-05-06 10:15:04.000 126 21195.17 31.90 42829.97 47787.59 2014-05-06 10:15:05.000 126 21195.17 31.90 42829.98 47787.56 2014-05-06 10:15:06.000 126 21195.18 31.89 42829.99 47787.57 2014-05-06 10:15:07.000 126 21195.18 31.91 42829.95 47787.53 2014-05-06 10:15:08.000 126 21195.22 31.92 42829.95 47787.54 2014-05-06 10:15:09.000 126 21195.22 31.94 42829.93 47787.56 2014-05-06 10:15:10.000 126 21195.22 31.93 42829.90 47787.53 2014-05-06 10:15:11.000 126 21195.22 31.93 42829.92 47787.52 2014-05-06 10:15:12.000 126 21195.21 31.92 42829.90 47787.51 2014-05-06 10:15:13.000 126 21195.16 31.92 42829.90 47787.49 2014-05-06 10:15:14.000 126 21195.16 31.91 42829.88 47787.51 2014-05-06 10:15:15.000 126 21195.18 31.87 42829.87 47787.49 2014-05-06 10:15:16.000 126 21195.16 31.85 42829.90 47787.50 2014-05-06 10:15:17.000 126 21195.18 31.84 42829.92 47787.51 2014-05-06 10:15:18.000 126 21195.19 31.84 42829.91 47787.55 2014-05-06 10:15:19.000 126 21195.17 31.86 42829.93 47787.53 2014-05-06 10:15:20.000 126 21195.19 31.86 42829.91 47787.54 2014-05-06 10:15:21.000 126 21195.23 31.88 42829.90 47787.54 2014-05-06 10:15:22.000 126 21195.21 31.88 42829.86 47787.51 2014-05-06 10:15:23.000 126 21195.18 31.87 42829.88 47787.49 2014-05-06 10:15:24.000 126 21195.17 31.85 42829.86 47787.49 2014-05-06 10:15:25.000 126 21195.17 31.87 42829.84 47787.47 2014-05-06 10:15:26.000 126 21195.15 31.94 42829.80 47787.46 2014-05-06 10:15:27.000 126 21195.19 32.07 42829.70 47787.42 2014-05-06 10:15:28.000 126 21195.17 32.17 42829.63 47787.35 2014-05-06 10:15:29.000 126 21195.14 32.18 42829.52 47787.25 2014-05-06 10:15:30.000 126 21195.15 32.20 42829.47 47787.17 2014-05-06 10:15:31.000 126 21195.15 32.20 42829.43 47787.10 2014-05-06 10:15:32.000 126 21195.11 32.13 42829.39 47787.05 2014-05-06 10:15:33.000 126 21195.09 32.03 42829.37 47787.00 2014-05-06 10:15:34.000 126 21195.09 31.95 42829.38 47787.01 2014-05-06 10:15:35.000 126 21195.03 31.99 42829.40 47787.00 2014-05-06 10:15:36.000 126 21194.96 32.05 42829.37 47787.00 2014-05-06 10:15:37.000 126 21194.88 32.07 42829.35 47786.93 2014-05-06 10:15:38.000 126 21194.81 32.02 42829.33 47786.87 2014-05-06 10:15:39.000 126 21194.75 32.01 42829.32 47786.84 2014-05-06 10:15:40.000 126 21194.75 32.06 42829.31 47786.82 2014-05-06 10:15:41.000 126 21194.75 32.16 42829.26 47786.79 2014-05-06 10:15:42.000 126 21194.74 32.31 42829.17 47786.74 2014-05-06 10:15:43.000 126 21194.71 32.43 42829.06 47786.65 2014-05-06 10:15:44.000 126 21194.69 32.49 42828.98 47786.52 2014-05-06 10:15:45.000 126 21194.69 32.51 42828.85 47786.43 2014-05-06 10:15:46.000 126 21194.69 32.49 42828.80 47786.37 2014-05-06 10:15:47.000 126 21194.66 32.40 42828.79 47786.30 2014-05-06 10:15:48.000 126 21194.63 32.28 42828.80 47786.26 2014-05-06 10:15:49.000 126 21194.61 32.24 42828.78 47786.24 2014-05-06 10:15:50.000 126 21194.57 32.27 42828.80 47786.21 2014-05-06 10:15:51.000 126 21194.54 32.29 42828.75 47786.21 2014-05-06 10:15:52.000 126 21194.53 32.32 42828.71 47786.17 2014-05-06 10:15:53.000 126 21194.53 32.33 42828.66 47786.13 2014-05-06 10:15:54.000 126 21194.54 32.34 42828.67 47786.12 2014-05-06 10:15:55.000 126 21194.54 32.34 42828.66 47786.09 2014-05-06 10:15:56.000 126 21194.54 32.35 42828.64 47786.07 2014-05-06 10:15:57.000 126 21194.56 32.36 42828.64 47786.06 2014-05-06 10:15:58.000 126 21194.53 32.37 42828.62 47786.06 2014-05-06 10:15:59.000 126 21194.52 32.37 42828.62 47786.03 2014-05-06 10:16:00.000 126 21194.56 32.29 42828.66 47786.05 2014-05-06 10:16:01.000 126 21194.61 32.17 42828.71 47786.10 2014-05-06 10:16:02.000 126 21194.64 32.09 42828.80 47786.16 2014-05-06 10:16:03.000 126 21194.68 32.01 42828.85 47786.24 2014-05-06 10:16:04.000 126 21194.69 31.98 42828.93 47786.31 2014-05-06 10:16:05.000 126 21194.70 32.00 42828.95 47786.40 2014-05-06 10:16:06.000 126 21194.69 32.04 42828.95 47786.42 2014-05-06 10:16:07.000 126 21194.75 32.01 42828.96 47786.41 2014-05-06 10:16:08.000 126 21194.77 31.96 42829.01 47786.46 2014-05-06 10:16:09.000 126 21194.77 31.94 42829.03 47786.49 2014-05-06 10:16:10.000 126 21194.78 31.94 42829.06 47786.52 2014-05-06 10:16:11.000 126 21194.80 31.96 42829.08 47786.55 2014-05-06 10:16:12.000 126 21194.80 31.95 42829.06 47786.56 2014-05-06 10:16:13.000 126 21194.77 31.93 42829.08 47786.59 2014-05-06 10:16:14.000 126 21194.79 31.93 42829.10 47786.58 2014-05-06 10:16:15.000 126 21194.83 31.99 42829.15 47786.61 2014-05-06 10:16:16.000 126 21194.83 32.13 42829.12 47786.63 2014-05-06 10:16:17.000 126 21194.80 32.37 42829.04 47786.61 2014-05-06 10:16:18.000 126 21194.77 32.51 42828.91 47786.53 2014-05-06 10:16:19.000 126 21194.74 32.51 42828.86 47786.44 2014-05-06 10:16:20.000 126 21194.70 32.51 42828.75 47786.35 2014-05-06 10:16:21.000 126 21194.65 32.50 42828.71 47786.25 2014-05-06 10:16:22.000 126 21194.62 32.50 42828.67 47786.16 2014-05-06 10:16:23.000 126 21194.64 32.44 42828.63 47786.12 2014-05-06 10:16:24.000 126 21194.73 32.32 42828.67 47786.14 2014-05-06 10:16:25.000 126 21194.77 32.29 42828.71 47786.18 2014-05-06 10:16:26.000 126 21194.78 32.37 42828.72 47786.26 2014-05-06 10:16:27.000 126 21194.78 32.50 42828.71 47786.28 2014-05-06 10:16:28.000 126 21194.80 32.59 42828.69 47786.27 2014-05-06 10:16:29.000 126 21194.80 32.57 42828.69 47786.28 2014-05-06 10:16:30.000 126 21194.84 32.55 42828.72 47786.26 2014-05-06 10:16:31.000 126 21194.85 32.61 42828.72 47786.30 2014-05-06 10:16:32.000 126 21194.90 32.67 42828.70 47786.30 2014-05-06 10:16:33.000 126 21194.93 32.69 42828.73 47786.29 2014-05-06 10:16:34.000 126 21194.91 32.74 42828.69 47786.29 2014-05-06 10:16:35.000 126 21194.93 32.69 42828.69 47786.30 2014-05-06 10:16:36.000 126 21194.90 32.65 42828.73 47786.32 2014-05-06 10:16:37.000 126 21194.86 32.70 42828.72 47786.31 2014-05-06 10:16:38.000 126 21194.86 32.74 42828.71 47786.31 2014-05-06 10:16:39.000 126 21194.89 32.71 42828.72 47786.32 2014-05-06 10:16:40.000 126 21194.91 32.66 42828.75 47786.29 2014-05-06 10:16:41.000 126 21194.96 32.60 42828.77 47786.35 2014-05-06 10:16:42.000 126 21194.95 32.61 42828.80 47786.39 2014-05-06 10:16:43.000 126 21194.88 32.76 42828.78 47786.41 2014-05-06 10:16:44.000 126 21194.84 32.94 42828.67 47786.36 2014-05-06 10:16:45.000 126 21194.83 33.03 42828.56 47786.22 2014-05-06 10:16:46.000 126 21194.77 33.08 42828.48 47786.12 2014-05-06 10:16:47.000 126 21194.72 33.10 42828.40 47786.02 2014-05-06 10:16:48.000 126 21194.73 33.09 42828.35 47785.95 2014-05-06 10:16:49.000 126 21194.77 33.04 42828.31 47785.89 2014-05-06 10:16:50.000 126 21194.80 32.93 42828.37 47785.92 2014-05-06 10:16:51.000 126 21194.85 32.87 42828.38 47785.93 2014-05-06 10:16:52.000 126 21194.87 32.87 42828.38 47785.96 2014-05-06 10:16:53.000 126 21194.87 32.90 42828.37 47785.98 2014-05-06 10:16:54.000 126 21194.93 32.89 42828.38 47785.99 2014-05-06 10:16:55.000 126 21194.96 32.79 42828.39 47786.01 2014-05-06 10:16:56.000 126 21194.97 32.73 42828.41 47786.02 2014-05-06 10:16:57.000 126 21194.98 32.66 42828.43 47786.03 2014-05-06 10:16:58.000 126 21194.96 32.60 42828.45 47786.05 2014-05-06 10:16:59.000 126 21195.01 32.61 42828.48 47786.10 2014-05-06 10:17:00.000 126 21195.02 32.59 42828.49 47786.11 2014-05-06 10:17:01.000 126 21195.03 32.59 42828.49 47786.15 2014-05-06 10:17:02.000 126 21194.97 32.66 42828.50 47786.13 2014-05-06 10:17:03.000 126 21194.90 32.72 42828.46 47786.12 2014-05-06 10:17:04.000 126 21194.89 32.73 42828.47 47786.08 2014-05-06 10:17:05.000 126 21194.87 32.70 42828.50 47786.04 2014-05-06 10:17:06.000 126 21194.90 32.60 42828.52 47786.05 2014-05-06 10:17:07.000 126 21194.93 32.55 42828.56 47786.11 2014-05-06 10:17:08.000 126 21194.95 32.55 42828.57 47786.15 2014-05-06 10:17:09.000 126 21194.92 32.60 42828.53 47786.17 2014-05-06 10:17:10.000 126 21194.90 32.58 42828.53 47786.16 2014-05-06 10:17:11.000 126 21194.85 32.56 42828.52 47786.14 2014-05-06 10:17:12.000 126 21194.87 32.53 42828.53 47786.10 2014-05-06 10:17:13.000 126 21194.83 32.53 42828.53 47786.09 2014-05-06 10:17:14.000 126 21194.77 32.55 42828.51 47786.10 2014-05-06 10:17:15.000 126 21194.74 32.57 42828.47 47786.04 2014-05-06 10:17:16.000 126 21194.74 32.55 42828.47 47786.03 2014-05-06 10:17:17.000 126 21194.73 32.54 42828.47 47786.01 2014-05-06 10:17:18.000 126 21194.77 32.54 42828.50 47786.00 2014-05-06 10:17:19.000 126 21194.81 32.47 42828.50 47786.04 2014-05-06 10:17:20.000 126 21194.87 32.41 42828.54 47786.08 2014-05-06 10:17:21.000 126 21194.86 32.46 42828.58 47786.14 2014-05-06 10:17:22.000 126 21194.88 32.51 42828.58 47786.20 2014-05-06 10:17:23.000 126 21194.87 32.50 42828.61 47786.19 2014-05-06 10:17:24.000 126 21194.96 32.47 42828.61 47786.21 2014-05-06 10:17:25.000 126 21194.99 32.45 42828.62 47786.25 2014-05-06 10:17:26.000 126 21195.03 32.44 42828.65 47786.28 2014-05-06 10:17:27.000 126 21195.08 32.46 42828.68 47786.31 2014-05-06 10:17:28.000 126 21195.10 32.43 42828.66 47786.32 2014-05-06 10:17:29.000 126 21195.10 32.40 42828.67 47786.33 2014-05-06 10:17:30.000 126 21195.10 32.36 42828.68 47786.33 2014-05-06 10:17:31.000 126 21195.12 32.35 42828.74 47786.37 2014-05-06 10:17:32.000 126 21195.15 32.33 42828.74 47786.40 2014-05-06 10:17:33.000 126 21195.20 32.31 42828.73 47786.43 2014-05-06 10:17:34.000 126 21195.26 32.22 42828.78 47786.48 2014-05-06 10:17:35.000 126 21195.29 32.15 42828.84 47786.58 2014-05-06 10:17:36.000 126 21195.28 32.10 42828.89 47786.60 2014-05-06 10:17:37.000 126 21195.32 32.07 42828.94 47786.67 2014-05-06 10:17:38.000 126 21195.40 32.01 42828.98 47786.72 2014-05-06 10:17:39.000 126 21195.44 31.98 42829.08 47786.76 2014-05-06 10:17:40.000 126 21195.45 31.97 42829.09 47786.83 2014-05-06 10:17:41.000 126 21195.43 31.91 42829.13 47786.89 2014-05-06 10:17:42.000 126 21195.45 31.84 42829.19 47786.89 2014-05-06 10:17:43.000 126 21195.46 31.80 42829.27 47786.97 2014-05-06 10:17:44.000 126 21195.47 31.82 42829.34 47787.02 2014-05-06 10:17:45.000 126 21195.49 31.83 42829.37 47787.05 2014-05-06 10:17:46.000 126 21195.49 31.86 42829.38 47787.10 2014-05-06 10:17:47.000 126 21195.49 31.90 42829.37 47787.12 2014-05-06 10:17:48.000 126 21195.50 31.92 42829.38 47787.15 2014-05-06 10:17:49.000 126 21195.53 31.93 42829.40 47787.16 2014-05-06 10:17:50.000 126 21195.57 31.95 42829.38 47787.15 2014-05-06 10:17:51.000 126 21195.56 31.94 42829.41 47787.16 2014-05-06 10:17:52.000 126 21195.57 31.93 42829.42 47787.17 2014-05-06 10:17:53.000 126 21195.57 31.87 42829.43 47787.21 2014-05-06 10:17:54.000 126 21195.59 31.80 42829.44 47787.22 2014-05-06 10:17:55.000 126 21195.59 31.74 42829.50 47787.29 2014-05-06 10:17:56.000 126 21195.63 31.69 42829.59 47787.34 2014-05-06 10:17:57.000 126 21195.65 31.65 42829.63 47787.40 2014-05-06 10:17:58.000 126 21195.67 31.60 42829.67 47787.46 2014-05-06 10:17:59.000 126 21195.69 31.56 42829.74 47787.48 2014-05-06 10:18:00.000 126 21195.71 31.52 42829.76 47787.56 2014-05-06 10:18:01.000 126 21195.73 31.49 42829.77 47787.57 2014-05-06 10:18:02.000 126 21195.71 31.47 42829.81 47787.62 2014-05-06 10:18:03.000 126 21195.68 31.43 42829.84 47787.63 2014-05-06 10:18:04.000 126 21195.68 31.41 42829.85 47787.65 2014-05-06 10:18:05.000 126 21195.70 31.40 42829.84 47787.69 2014-05-06 10:18:06.000 126 21195.77 31.37 42829.84 47787.68 2014-05-06 10:18:07.000 126 21195.77 31.37 42829.86 47787.68 2014-05-06 10:18:08.000 126 21195.79 31.34 42829.88 47787.71 2014-05-06 10:18:09.000 126 21195.79 31.29 42829.88 47787.71 2014-05-06 10:18:10.000 126 21195.79 31.25 42829.90 47787.72 2014-05-06 10:18:11.000 126 21195.78 31.24 42829.91 47787.74 2014-05-06 10:18:12.000 126 21195.77 31.25 42829.90 47787.72 2014-05-06 10:18:13.000 126 21195.76 31.25 42829.89 47787.72 2014-05-06 10:18:14.000 126 21195.74 31.27 42829.88 47787.73 2014-05-06 10:18:15.000 126 21195.68 31.29 42829.88 47787.71 2014-05-06 10:18:16.000 126 21195.63 31.31 42829.87 47787.69 2014-05-06 10:18:17.000 126 21195.60 31.37 42829.85 47787.65 2014-05-06 10:18:18.000 126 21195.59 31.40 42829.82 47787.60 2014-05-06 10:18:19.000 126 21195.56 31.42 42829.78 47787.59 2014-05-06 10:18:20.000 126 21195.51 31.43 42829.78 47787.56 2014-05-06 10:18:21.000 126 21195.47 31.47 42829.77 47787.54 2014-05-06 10:18:22.000 126 21195.44 31.52 42829.78 47787.54 2014-05-06 10:18:23.000 126 21195.42 31.57 42829.78 47787.50 2014-05-06 10:18:24.000 126 21195.41 31.64 42829.77 47787.49 2014-05-06 10:18:25.000 126 21195.40 31.67 42829.76 47787.49 2014-05-06 10:18:26.000 126 21195.37 31.69 42829.74 47787.43 2014-05-06 10:18:27.000 126 21195.31 31.74 42829.75 47787.44 2014-05-06 10:18:28.000 126 21195.28 31.77 42829.74 47787.42 2014-05-06 10:18:29.000 126 21195.28 31.81 42829.73 47787.40 2014-05-06 10:18:30.000 126 21195.29 31.80 42829.74 47787.39 2014-05-06 10:18:31.000 126 21195.31 31.79 42829.74 47787.37 2014-05-06 10:18:32.000 126 21195.33 31.83 42829.71 47787.37 2014-05-06 10:18:33.000 126 21195.34 31.84 42829.69 47787.40 2014-05-06 10:18:34.000 126 21195.31 31.92 42829.65 47787.36 2014-05-06 10:18:35.000 126 21195.27 31.98 42829.56 47787.29 2014-05-06 10:18:36.000 126 21195.23 31.96 42829.49 47787.19 2014-05-06 10:18:37.000 126 21195.21 31.90 42829.45 47787.13 2014-05-06 10:18:38.000 126 21195.25 31.75 42829.43 47787.10 2014-05-06 10:18:39.000 126 21195.32 31.62 42829.50 47787.14 2014-05-06 10:18:40.000 126 21195.40 31.48 42829.55 47787.21 2014-05-06 10:18:41.000 126 21195.40 31.44 42829.61 47787.28 2014-05-06 10:18:42.000 126 21195.38 31.44 42829.63 47787.35 2014-05-06 10:18:43.000 126 21195.38 31.51 42829.59 47787.35 2014-05-06 10:18:44.000 126 21195.34 31.57 42829.56 47787.32 2014-05-06 10:18:45.000 126 21195.30 31.61 42829.52 47787.26 2014-05-06 10:18:46.000 126 21195.28 31.65 42829.47 47787.22 2014-05-06 10:18:47.000 126 21195.25 31.64 42829.46 47787.16 2014-05-06 10:18:48.000 126 21195.23 31.67 42829.42 47787.10 2014-05-06 10:18:49.000 126 21195.22 31.71 42829.41 47787.09 2014-05-06 10:18:50.000 126 21195.24 31.72 42829.38 47787.06 2014-05-06 10:18:51.000 126 21195.26 31.73 42829.37 47787.07 2014-05-06 10:18:52.000 126 21195.24 31.73 42829.38 47787.08 2014-05-06 10:18:53.000 126 21195.28 31.79 42829.38 47787.09 2014-05-06 10:18:54.000 126 21195.29 31.86 42829.39 47787.09 2014-05-06 10:18:55.000 126 21195.23 31.98 42829.38 47787.08 2014-05-06 10:18:56.000 126 21195.21 32.05 42829.30 47787.01 2014-05-06 10:18:57.000 126 21195.26 32.04 42829.27 47787.00 2014-05-06 10:18:58.000 126 21195.31 31.99 42829.29 47786.97 2014-05-06 10:18:59.000 126 21195.36 31.95 42829.27 47787.02 2014-05-06 10:19:00.000 126 21195.35 31.98 42829.28 47787.01 2014-05-06 10:19:01.000 126 21195.31 32.11 42829.25 47787.03 2014-05-06 10:19:02.000 126 21195.28 32.24 42829.19 47786.96 2014-05-06 10:19:03.000 126 21195.24 32.29 42829.04 47786.86 2014-05-06 10:19:04.000 126 21195.21 32.27 42829.00 47786.75 2014-05-06 10:19:05.000 126 21195.24 32.21 42829.00 47786.73 2014-05-06 10:19:06.000 126 21195.24 32.13 42828.98 47786.68 2014-05-06 10:19:07.000 126 21195.21 32.07 42828.96 47786.67 2014-05-06 10:19:08.000 126 21195.25 32.01 42828.97 47786.71 2014-05-06 10:19:09.000 126 21195.25 32.00 42828.98 47786.72 2014-05-06 10:19:10.000 126 21195.21 32.14 42828.96 47786.70 2014-05-06 10:19:11.000 126 21195.12 32.23 42828.88 47786.66 2014-05-06 10:19:12.000 126 21195.03 32.25 42828.80 47786.55 2014-05-06 10:19:13.000 126 21195.00 32.23 42828.77 47786.42 2014-05-06 10:19:14.000 126 21194.99 32.18 42828.72 47786.36 2014-05-06 10:19:15.000 126 21194.95 32.14 42828.72 47786.40 2014-05-06 10:19:16.000 126 21194.95 32.09 42828.74 47786.37 2014-05-06 10:19:17.000 126 21194.92 32.05 42828.79 47786.36 2014-05-06 10:19:18.000 126 21194.93 32.01 42828.83 47786.36 2014-05-06 10:19:19.000 126 21194.92 32.02 42828.85 47786.39 2014-05-06 10:19:20.000 126 21194.94 31.98 42828.88 47786.43 2014-05-06 10:19:21.000 126 21194.95 31.95 42828.95 47786.47 2014-05-06 10:19:22.000 126 21195.01 31.93 42828.93 47786.52 2014-05-06 10:19:23.000 126 21195.04 31.90 42828.97 47786.55 2014-05-06 10:19:24.000 126 21195.06 31.88 42829.01 47786.60 2014-05-06 10:19:25.000 126 21195.06 31.87 42829.02 47786.66 2014-05-06 10:19:26.000 126 21195.05 31.87 42829.10 47786.70 2014-05-06 10:19:27.000 126 21195.09 31.83 42829.11 47786.69 2014-05-06 10:19:28.000 126 21195.15 31.75 42829.16 47786.72 2014-05-06 10:19:29.000 126 21195.16 31.69 42829.18 47786.78 2014-05-06 10:19:30.000 126 21195.25 31.66 42829.23 47786.84 2014-05-06 10:19:31.000 126 21195.33 31.66 42829.23 47786.89 2014-05-06 10:19:32.000 126 21195.39 31.65 42829.22 47786.95 2014-05-06 10:19:33.000 126 21195.40 31.67 42829.21 47786.96 2014-05-06 10:19:34.000 126 21195.39 31.74 42829.17 47786.95 2014-05-06 10:19:35.000 126 21195.37 31.78 42829.10 47786.91 2014-05-06 10:19:36.000 126 21195.35 31.77 42829.06 47786.84 2014-05-06 10:19:37.000 126 21195.37 31.69 42829.04 47786.80 2014-05-06 10:19:38.000 126 21195.39 31.62 42829.01 47786.78 2014-05-06 10:19:39.000 126 21195.42 31.55 42829.01 47786.78 2014-05-06 10:19:40.000 126 21195.41 31.48 42829.03 47786.78 2014-05-06 10:19:41.000 126 21195.40 31.46 42829.05 47786.83 2014-05-06 10:19:42.000 126 21195.36 31.59 42829.06 47786.84 2014-05-06 10:19:43.000 126 21195.28 31.79 42828.96 47786.78 2014-05-06 10:19:44.000 126 21195.20 31.88 42828.86 47786.71 2014-05-06 10:19:45.000 126 21195.17 31.88 42828.77 47786.57 2014-05-06 10:19:46.000 126 21195.17 31.84 42828.75 47786.48 2014-05-06 10:19:47.000 126 21195.13 31.84 42828.74 47786.44 2014-05-06 10:19:48.000 126 21195.11 31.84 42828.70 47786.40 2014-05-06 10:19:49.000 126 21195.11 31.83 42828.68 47786.38 2014-05-06 10:19:50.000 126 21195.10 31.82 42828.73 47786.38 2014-05-06 10:19:51.000 126 21195.10 31.85 42828.76 47786.37 2014-05-06 10:19:52.000 126 21195.06 31.83 42828.77 47786.37 2014-05-06 10:19:53.000 126 21195.03 31.80 42828.76 47786.37 2014-05-06 10:19:54.000 126 21195.04 31.80 42828.82 47786.36 2014-05-06 10:19:55.000 126 21195.05 31.76 42828.87 47786.42 2014-05-06 10:19:56.000 126 21195.10 31.72 42828.94 47786.51 2014-05-06 10:19:57.000 126 21195.18 31.64 42829.00 47786.59 2014-05-06 10:19:58.000 126 21195.24 31.59 42829.06 47786.67 2014-05-06 10:19:59.000 126 21195.27 31.55 42829.11 47786.77 2014-05-06 10:20:00.000 126 21195.28 31.61 42829.18 47786.85 2014-05-06 10:20:01.000 126 21195.30 31.64 42829.17 47786.86 2014-05-06 10:20:02.000 126 21195.35 31.60 42829.20 47786.86 2014-05-06 10:20:03.000 126 21195.37 31.56 42829.20 47786.91 2014-05-06 10:20:04.000 126 21195.38 31.52 42829.20 47786.92 2014-05-06 10:20:05.000 126 21195.39 31.45 42829.21 47786.90 2014-05-06 10:20:06.000 126 21195.45 31.37 42829.20 47786.94 2014-05-06 10:20:07.000 126 21195.50 31.32 42829.23 47786.98 2014-05-06 10:20:08.000 126 21195.51 31.28 42829.27 47787.05 2014-05-06 10:20:09.000 126 21195.54 31.22 42829.27 47787.06 2014-05-06 10:20:10.000 126 21195.56 31.16 42829.31 47787.08 2014-05-06 10:20:11.000 126 21195.54 31.11 42829.33 47787.09 2014-05-06 10:20:12.000 126 21195.51 31.10 42829.39 47787.13 2014-05-06 10:20:13.000 126 21195.45 31.05 42829.42 47787.11 2014-05-06 10:20:14.000 126 21195.44 30.99 42829.42 47787.12 2014-05-06 10:20:15.000 126 21195.36 31.00 42829.40 47787.14 2014-05-06 10:20:16.000 126 21195.32 31.08 42829.45 47787.14 2014-05-06 10:20:17.000 126 21195.29 31.17 42829.40 47787.11 2014-05-06 10:20:18.000 126 21195.21 31.26 42829.35 47787.07 2014-05-06 10:20:19.000 126 21195.14 31.36 42829.29 47787.00 2014-05-06 10:20:20.000 126 21195.14 31.49 42829.24 47786.91 2014-05-06 10:20:21.000 126 21195.10 31.60 42829.14 47786.82 2014-05-06 10:20:22.000 126 21195.05 31.66 42829.09 47786.73 2014-05-06 10:20:23.000 126 21195.01 31.69 42829.03 47786.67 2014-05-06 10:20:24.000 126 21195.00 31.73 42828.96 47786.62 2014-05-06 10:20:25.000 126 21194.99 31.73 42828.98 47786.55 2014-05-06 10:20:26.000 126 21194.97 31.75 42828.95 47786.54 2014-05-06 10:20:27.000 126 21194.94 31.80 42828.91 47786.50 2014-05-06 10:20:28.000 126 21194.96 31.82 42828.87 47786.51 2014-05-06 10:20:29.000 126 21194.96 31.78 42828.85 47786.47 2014-05-06 10:20:30.000 126 21194.98 31.72 42828.87 47786.45 2014-05-06 10:20:31.000 126 21194.97 31.69 42828.88 47786.45 2014-05-06 10:20:32.000 126 21194.97 31.68 42828.90 47786.47 2014-05-06 10:20:33.000 126 21194.97 31.66 42828.91 47786.47 2014-05-06 10:20:34.000 126 21194.93 31.64 42828.97 47786.50 2014-05-06 10:20:35.000 126 21194.90 31.60 42828.98 47786.49 2014-05-06 10:20:36.000 126 21194.90 31.62 42828.96 47786.48 2014-05-06 10:20:37.000 126 21194.86 31.65 42828.94 47786.47 2014-05-06 10:20:38.000 126 21194.85 31.61 42828.92 47786.47 2014-05-06 10:20:39.000 126 21194.85 31.56 42828.93 47786.45 2014-05-06 10:20:40.000 126 21194.87 31.54 42828.95 47786.44 2014-05-06 10:20:41.000 126 21194.89 31.50 42828.97 47786.49 2014-05-06 10:20:42.000 126 21194.88 31.46 42828.98 47786.49 2014-05-06 10:20:43.000 126 21194.89 31.42 42829.00 47786.53 2014-05-06 10:20:44.000 126 21194.92 31.39 42829.03 47786.57 2014-05-06 10:20:45.000 126 21194.95 31.35 42829.08 47786.59 2014-05-06 10:20:46.000 126 21194.96 31.33 42829.04 47786.63 2014-05-06 10:20:47.000 126 21195.02 31.28 42829.07 47786.69 2014-05-06 10:20:48.000 126 21195.09 31.24 42829.13 47786.71 2014-05-06 10:20:49.000 126 21195.15 31.22 42829.14 47786.76 2014-05-06 10:20:50.000 126 21195.19 31.16 42829.19 47786.79 2014-05-06 10:20:51.000 126 21195.20 31.10 42829.19 47786.81 2014-05-06 10:20:52.000 126 21195.22 31.05 42829.23 47786.86 2014-05-06 10:20:53.000 126 21195.23 31.00 42829.25 47786.90 2014-05-06 10:20:54.000 126 21195.22 30.96 42829.27 47786.93 2014-05-06 10:20:55.000 126 21195.20 30.91 42829.30 47786.94 2014-05-06 10:20:56.000 126 21195.20 30.82 42829.29 47786.94 2014-05-06 10:20:57.000 126 21195.17 30.76 42829.33 47786.97 2014-05-06 10:20:58.000 126 21195.12 30.76 42829.34 47786.98 2014-05-06 10:20:59.000 126 21195.04 30.84 42829.30 47786.96 2014-05-06 10:21:00.000 126 21195.00 30.91 42829.24 47786.89 2014-05-06 10:21:01.000 126 21194.94 30.95 42829.19 47786.80 2014-05-06 10:21:02.000 126 21194.91 30.97 42829.15 47786.71 2014-05-06 10:21:03.000 126 21194.84 30.95 42829.10 47786.65 2014-05-06 10:21:04.000 126 21194.79 30.96 42829.07 47786.61 2014-05-06 10:21:05.000 126 21194.75 30.99 42829.08 47786.56 2014-05-06 10:21:06.000 126 21194.72 31.00 42829.05 47786.53 2014-05-06 10:21:07.000 126 21194.72 30.98 42829.05 47786.52 2014-05-06 10:21:08.000 126 21194.73 30.93 42829.06 47786.50 2014-05-06 10:21:09.000 126 21194.74 30.90 42829.09 47786.54 2014-05-06 10:21:10.000 126 21194.77 30.87 42829.11 47786.53 2014-05-06 10:21:11.000 126 21194.79 30.89 42829.16 47786.61 2014-05-06 10:21:12.000 126 21194.75 30.97 42829.18 47786.63 2014-05-06 10:21:13.000 126 21194.76 31.05 42829.18 47786.63 2014-05-06 10:21:14.000 126 21194.79 31.11 42829.15 47786.62 2014-05-06 10:21:15.000 126 21194.76 31.16 42829.11 47786.62 2014-05-06 10:21:16.000 126 21194.78 31.22 42829.10 47786.62 2014-05-06 10:21:17.000 126 21194.81 31.25 42829.10 47786.63 2014-05-06 10:21:18.000 126 21194.83 31.24 42829.13 47786.60 2014-05-06 10:21:19.000 126 21194.85 31.26 42829.12 47786.62 2014-05-06 10:21:20.000 126 21194.87 31.27 42829.12 47786.63 2014-05-06 10:21:21.000 126 21194.83 31.28 42829.11 47786.61 2014-05-06 10:21:22.000 126 21194.85 31.29 42829.11 47786.62 2014-05-06 10:21:23.000 126 21194.88 31.29 42829.09 47786.61 2014-05-06 10:21:24.000 126 21194.90 31.26 42829.06 47786.58 2014-05-06 10:21:25.000 126 21194.95 31.25 42829.04 47786.60 2014-05-06 10:21:26.000 126 21194.99 31.19 42829.04 47786.60 2014-05-06 10:21:27.000 126 21195.04 31.15 42829.04 47786.65 2014-05-06 10:21:28.000 126 21195.08 31.11 42829.05 47786.64 2014-05-06 10:21:29.000 126 21195.08 31.06 42829.11 47786.70 2014-05-06 10:21:30.000 126 21195.09 31.00 42829.14 47786.70 2014-05-06 10:21:31.000 126 21195.07 30.96 42829.13 47786.74 2014-05-06 10:21:32.000 126 21195.11 30.89 42829.17 47786.78 2014-05-06 10:21:33.000 126 21195.12 30.85 42829.22 47786.81 2014-05-06 10:21:34.000 126 21195.14 30.81 42829.26 47786.87 2014-05-06 10:21:35.000 126 21195.17 30.73 42829.31 47786.91 2014-05-06 10:21:36.000 126 21195.22 30.67 42829.33 47786.96 2014-05-06 10:21:37.000 126 21195.24 30.61 42829.39 47787.03 2014-05-06 10:21:38.000 126 21195.25 30.58 42829.45 47787.09 2014-05-06 10:21:39.000 126 21195.25 30.58 42829.52 47787.14 2014-05-06 10:21:40.000 126 21195.26 30.57 42829.55 47787.18 2014-05-06 10:21:41.000 126 21195.28 30.59 42829.56 47787.24 2014-05-06 10:21:42.000 126 21195.27 30.63 42829.59 47787.27 2014-05-06 10:21:43.000 126 21195.26 30.65 42829.60 47787.28 2014-05-06 10:21:44.000 126 21195.28 30.67 42829.58 47787.27 2014-05-06 10:21:45.000 126 21195.35 30.65 42829.58 47787.30 2014-05-06 10:21:46.000 126 21195.45 30.64 42829.61 47787.31 2014-05-06 10:21:47.000 126 21195.52 30.68 42829.66 47787.39 2014-05-06 10:21:48.000 126 21195.55 30.70 42829.65 47787.43 2014-05-06 10:21:49.000 126 21195.56 30.74 42829.67 47787.46 2014-05-06 10:21:50.000 126 21195.59 30.77 42829.69 47787.48 2014-05-06 10:21:51.000 126 21195.64 30.78 42829.71 47787.50 2014-05-06 10:21:52.000 126 21195.67 30.76 42829.74 47787.51 2014-05-06 10:21:53.000 126 21195.67 30.78 42829.69 47787.55 2014-05-06 10:21:54.000 126 21195.66 30.77 42829.72 47787.56 2014-05-06 10:21:55.000 126 21195.70 30.75 42829.73 47787.56 2014-05-06 10:21:56.000 126 21195.74 30.70 42829.75 47787.57 2014-05-06 10:21:57.000 126 21195.77 30.66 42829.77 47787.60 2014-05-06 10:21:58.000 126 21195.81 30.64 42829.75 47787.64 2014-05-06 10:21:59.000 126 21195.84 30.62 42829.77 47787.64 2014-05-06 10:22:00.000 126 21195.87 30.60 42829.78 47787.66 2014-05-06 10:22:01.000 126 21195.91 30.58 42829.77 47787.70 2014-05-06 10:22:02.000 126 21195.92 30.59 42829.72 47787.69 2014-05-06 10:22:03.000 126 21195.92 30.59 42829.73 47787.69 2014-05-06 10:22:04.000 126 21195.95 30.58 42829.69 47787.69 2014-05-06 10:22:05.000 126 21195.95 30.56 42829.66 47787.66 2014-05-06 10:22:06.000 126 21195.87 30.57 42829.65 47787.63 2014-05-06 10:22:07.000 126 21195.80 30.63 42829.62 47787.62 2014-05-06 10:22:08.000 126 21195.76 30.67 42829.58 47787.56 2014-05-06 10:22:09.000 126 21195.74 30.69 42829.58 47787.50 2014-05-06 10:22:10.000 126 21195.72 30.72 42829.54 47787.44 2014-05-06 10:22:11.000 126 21195.69 30.74 42829.51 47787.40 2014-05-06 10:22:12.000 126 21195.70 30.80 42829.48 47787.37 2014-05-06 10:22:13.000 126 21195.69 30.81 42829.46 47787.35 2014-05-06 10:22:14.000 126 21195.67 30.81 42829.43 47787.32 2014-05-06 10:22:15.000 126 21195.70 30.76 42829.47 47787.32 2014-05-06 10:22:16.000 126 21195.73 30.74 42829.54 47787.35 2014-05-06 10:22:17.000 126 21195.76 30.70 42829.57 47787.37 2014-05-06 10:22:18.000 126 21195.72 30.67 42829.61 47787.42 2014-05-06 10:22:19.000 126 21195.68 30.68 42829.63 47787.47 2014-05-06 10:22:20.000 126 21195.57 30.81 42829.61 47787.44 2014-05-06 10:22:21.000 126 21195.47 31.09 42829.49 47787.40 2014-05-06 10:22:22.000 126 21195.38 31.31 42829.31 47787.25 2014-05-06 10:22:23.000 126 21195.32 31.45 42829.12 47787.03 2014-05-06 10:22:24.000 126 21195.29 31.49 42828.99 47786.82 2014-05-06 10:22:25.000 126 21195.25 31.49 42828.84 47786.69 2014-05-06 10:22:26.000 126 21195.24 31.47 42828.77 47786.58 2014-05-06 10:22:27.000 126 21195.28 31.49 42828.68 47786.49 2014-05-06 10:22:28.000 126 21195.31 31.46 42828.62 47786.45 2014-05-06 10:22:29.000 126 21195.33 31.33 42828.61 47786.40 2014-05-06 10:22:30.000 126 21195.33 31.20 42828.65 47786.40 2014-05-06 10:22:31.000 126 21195.36 31.13 42828.67 47786.45 2014-05-06 10:22:32.000 126 21195.36 31.19 42828.70 47786.46 2014-05-06 10:22:33.000 126 21195.38 31.26 42828.68 47786.48 2014-05-06 10:22:34.000 126 21195.36 31.30 42828.65 47786.48 2014-05-06 10:22:35.000 126 21195.39 31.25 42828.66 47786.46 2014-05-06 10:22:36.000 126 21195.47 31.09 42828.70 47786.48 2014-05-06 10:22:37.000 126 21195.53 30.99 42828.74 47786.55 2014-05-06 10:22:38.000 126 21195.52 30.95 42828.84 47786.65 2014-05-06 10:22:39.000 126 21195.52 30.95 42828.90 47786.74 2014-05-06 10:22:40.000 126 21195.53 30.94 42828.97 47786.81 2014-05-06 10:22:41.000 126 21195.54 30.97 42828.99 47786.84 2014-05-06 10:22:42.000 126 21195.52 30.99 42828.99 47786.86 2014-05-06 10:22:43.000 126 21195.51 31.03 42828.99 47786.87 2014-05-06 10:22:44.000 126 21195.51 31.04 42829.01 47786.90 2014-05-06 10:22:45.000 126 21195.55 31.03 42829.01 47786.87 2014-05-06 10:22:46.000 126 21195.57 30.97 42829.03 47786.89 2014-05-06 10:22:47.000 126 21195.55 30.94 42829.08 47786.91 2014-05-06 10:22:48.000 126 21195.54 30.92 42829.11 47786.96 2014-05-06 10:22:49.000 126 21195.55 30.93 42829.10 47786.94 2014-05-06 10:22:50.000 126 21195.51 30.96 42829.09 47786.94 2014-05-06 10:22:51.000 126 21195.46 30.98 42829.08 47786.92 2014-05-06 10:22:52.000 126 21195.44 31.05 42829.05 47786.92 2014-05-06 10:22:53.000 126 21195.46 31.13 42829.01 47786.86 2014-05-06 10:22:54.000 126 21195.44 31.19 42828.96 47786.82 2014-05-06 10:22:55.000 126 21195.41 31.27 42828.87 47786.75 2014-05-06 10:22:56.000 126 21195.40 31.37 42828.82 47786.70 2014-05-06 10:22:57.000 126 21195.39 31.40 42828.69 47786.64 2014-05-06 10:22:58.000 126 21195.47 31.35 42828.66 47786.57 2014-05-06 10:22:59.000 126 21195.56 31.29 42828.62 47786.54 2014-05-06 10:23:00.000 126 21195.57 31.22 42828.66 47786.56 2014-05-06 10:23:01.000 126 21195.53 31.18 42828.69 47786.58 2014-05-06 10:23:02.000 126 21195.52 31.17 42828.67 47786.60 2014-05-06 10:23:03.000 126 21195.56 31.13 42828.67 47786.59 2014-05-06 10:23:04.000 126 21195.58 31.10 42828.69 47786.60 2014-05-06 10:23:05.000 126 21195.59 31.12 42828.71 47786.65 2014-05-06 10:23:06.000 126 21195.60 31.20 42828.68 47786.62 2014-05-06 10:23:07.000 126 21195.58 31.29 42828.62 47786.61 2014-05-06 10:23:08.000 126 21195.51 31.35 42828.51 47786.53 2014-05-06 10:23:09.000 126 21195.48 31.45 42828.44 47786.44 2014-05-06 10:23:10.000 126 21195.46 31.49 42828.37 47786.34 2014-05-06 10:23:11.000 126 21195.42 31.43 42828.33 47786.28 2014-05-06 10:23:12.000 126 21195.46 31.34 42828.31 47786.24 2014-05-06 10:23:13.000 126 21195.47 31.26 42828.40 47786.22 2014-05-06 10:23:14.000 126 21195.48 31.22 42828.41 47786.27 2014-05-06 10:23:15.000 126 21195.45 31.19 42828.45 47786.27 2014-05-06 10:23:16.000 126 21195.48 31.16 42828.47 47786.33 2014-05-06 10:23:17.000 126 21195.43 31.26 42828.50 47786.35 2014-05-06 10:23:18.000 126 21195.37 31.39 42828.45 47786.39 2014-05-06 10:23:19.000 126 21195.35 31.48 42828.43 47786.31 2014-05-06 10:23:20.000 126 21195.31 31.55 42828.42 47786.25 2014-05-06 10:23:21.000 126 21195.31 31.54 42828.36 47786.21 2014-05-06 10:23:22.000 126 21195.32 31.55 42828.34 47786.17 2014-05-06 10:23:23.000 126 21195.32 31.54 42828.35 47786.16 2014-05-06 10:23:24.000 126 21195.34 31.53 42828.35 47786.17 2014-05-06 10:23:25.000 126 21195.35 31.52 42828.32 47786.20 2014-05-06 10:23:26.000 126 21195.35 31.49 42828.36 47786.19 2014-05-06 10:23:27.000 126 21195.36 31.43 42828.39 47786.20 2014-05-06 10:23:28.000 126 21195.35 31.44 42828.37 47786.24 2014-05-06 10:23:29.000 126 21195.36 31.43 42828.39 47786.23 2014-05-06 10:23:30.000 126 21195.32 31.40 42828.37 47786.22 2014-05-06 10:23:31.000 126 21195.37 31.27 42828.41 47786.22 2014-05-06 10:23:32.000 126 21195.38 31.16 42828.51 47786.29 2014-05-06 10:23:33.000 126 21195.38 31.10 42828.58 47786.33 2014-05-06 10:23:34.000 126 21195.42 31.05 42828.64 47786.42 2014-05-06 10:23:35.000 126 21195.42 30.99 42828.71 47786.50 2014-05-06 10:23:36.000 126 21195.44 31.00 42828.75 47786.55 2014-05-06 10:23:37.000 126 21195.46 31.08 42828.72 47786.61 2014-05-06 10:23:38.000 126 21195.50 31.11 42828.69 47786.58 2014-05-06 10:23:39.000 126 21195.53 31.06 42828.66 47786.56 2014-05-06 10:23:40.000 126 21195.52 31.00 42828.70 47786.60 2014-05-06 10:23:41.000 126 21195.52 31.10 42828.74 47786.60 2014-05-06 10:23:42.000 126 21195.51 31.22 42828.69 47786.63 2014-05-06 10:23:43.000 126 21195.48 31.23 42828.61 47786.55 2014-05-06 10:23:44.000 126 21195.46 31.25 42828.56 47786.50 2014-05-06 10:23:45.000 126 21195.48 31.20 42828.56 47786.47 2014-05-06 10:23:46.000 126 21195.54 31.10 42828.59 47786.47 2014-05-06 10:23:47.000 126 21195.59 30.95 42828.68 47786.52 2014-05-06 10:23:48.000 126 21195.62 30.87 42828.77 47786.61 2014-05-06 10:23:49.000 126 21195.64 30.84 42828.82 47786.68 2014-05-06 10:23:50.000 126 21195.63 30.87 42828.87 47786.75 2014-05-06 10:23:51.000 126 21195.63 30.95 42828.86 47786.78 2014-05-06 10:23:52.000 126 21195.64 30.98 42828.82 47786.76 2014-05-06 10:23:53.000 126 21195.66 30.98 42828.81 47786.77 2014-05-06 10:23:54.000 126 21195.68 30.93 42828.81 47786.75 2014-05-06 10:23:55.000 126 21195.71 30.92 42828.81 47786.74 2014-05-06 10:23:56.000 126 21195.70 30.89 42828.82 47786.76 2014-05-06 10:23:57.000 126 21195.69 30.82 42828.83 47786.79 2014-05-06 10:23:58.000 126 21195.70 30.77 42828.88 47786.81 2014-05-06 10:23:59.000 126 21195.71 30.80 42828.92 47786.81 2014-05-06 10:24:00.000 126 21195.71 30.84 42828.90 47786.86 2014-05-06 10:24:01.000 126 21195.65 30.89 42828.90 47786.86 2014-05-06 10:24:02.000 126 21195.53 31.00 42828.87 47786.81 2014-05-06 10:24:03.000 126 21195.45 31.14 42828.80 47786.72 2014-05-06 10:24:04.000 126 21195.40 31.19 42828.73 47786.63 2014-05-06 10:24:05.000 126 21195.37 31.18 42828.65 47786.51 2014-05-06 10:24:06.000 126 21195.38 31.14 42828.62 47786.49 2014-05-06 10:24:07.000 126 21195.37 31.11 42828.62 47786.47 2014-05-06 10:24:08.000 126 21195.36 31.12 42828.62 47786.47 2014-05-06 10:24:09.000 126 21195.41 31.10 42828.62 47786.46 2014-05-06 10:24:10.000 126 21195.39 31.06 42828.61 47786.45 2014-05-06 10:24:11.000 126 21195.40 31.02 42828.60 47786.47 2014-05-06 10:24:12.000 126 21195.43 31.00 42828.65 47786.46 2014-05-06 10:24:13.000 126 21195.47 30.94 42828.69 47786.48 2014-05-06 10:24:14.000 126 21195.45 30.89 42828.72 47786.55 2014-05-06 10:24:15.000 126 21195.46 30.83 42828.77 47786.58 2014-05-06 10:24:16.000 126 21195.50 30.77 42828.82 47786.66 2014-05-06 10:24:17.000 126 21195.50 30.73 42828.86 47786.70 2014-05-06 10:24:18.000 126 21195.50 30.71 42828.90 47786.72 2014-05-06 10:24:19.000 126 21195.53 30.66 42828.93 47786.77 2014-05-06 10:24:20.000 126 21195.54 30.62 42828.94 47786.78 2014-05-06 10:24:21.000 126 21195.55 30.65 42828.99 47786.86 2014-05-06 10:24:22.000 126 21195.56 30.67 42829.00 47786.86 2014-05-06 10:24:23.000 126 21195.57 30.65 42828.99 47786.86 2014-05-06 10:24:24.000 126 21195.60 30.61 42829.01 47786.88 2014-05-06 10:24:25.000 126 21195.63 30.59 42829.02 47786.89 2014-05-06 10:24:26.000 126 21195.63 30.55 42829.07 47786.92 2014-05-06 10:24:27.000 126 21195.68 30.52 42829.12 47786.94 2014-05-06 10:24:28.000 126 21195.68 30.53 42829.15 47786.98 2014-05-06 10:24:29.000 126 21195.68 30.56 42829.12 47786.99 2014-05-06 10:24:30.000 126 21195.65 30.54 42829.12 47787.00 2014-05-06 10:24:31.000 126 21195.66 30.54 42829.15 47786.99 2014-05-06 10:24:32.000 126 21195.63 30.53 42829.16 47787.00 2014-05-06 10:24:33.000 126 21195.65 30.52 42829.13 47786.98 2014-05-06 10:24:34.000 126 21195.67 30.49 42829.14 47786.99 2014-05-06 10:24:35.000 126 21195.69 30.45 42829.15 47786.98 2014-05-06 10:24:36.000 126 21195.70 30.40 42829.15 47787.00 2014-05-06 10:24:37.000 126 21195.65 30.34 42829.16 47787.02 2014-05-06 10:24:38.000 126 21195.59 30.30 42829.18 47787.01 2014-05-06 10:24:39.000 126 21195.57 30.29 42829.24 47787.03 2014-05-06 10:24:40.000 126 21195.58 30.33 42829.22 47787.00 2014-05-06 10:24:41.000 126 21195.53 30.37 42829.19 47786.98 2014-05-06 10:24:42.000 126 21195.50 30.44 42829.14 47786.95 2014-05-06 10:24:43.000 126 21195.49 30.48 42829.10 47786.91 2014-05-06 10:24:44.000 126 21195.46 30.50 42829.06 47786.87 2014-05-06 10:24:45.000 126 21195.46 30.51 42829.03 47786.81 2014-05-06 10:24:46.000 126 21195.49 30.52 42828.99 47786.81 2014-05-06 10:24:47.000 126 21195.47 30.52 42828.97 47786.77 2014-05-06 10:24:48.000 126 21195.47 30.51 42828.96 47786.74 2014-05-06 10:24:49.000 126 21195.45 30.48 42828.95 47786.72 2014-05-06 10:24:50.000 126 21195.49 30.40 42828.97 47786.74 2014-05-06 10:24:51.000 126 21195.51 30.35 42829.03 47786.75 2014-05-06 10:24:52.000 126 21195.50 30.31 42829.07 47786.78 2014-05-06 10:24:53.000 126 21195.50 30.24 42829.13 47786.86 2014-05-06 10:24:54.000 126 21195.48 30.16 42829.17 47786.85 2014-05-06 10:24:55.000 126 21195.47 30.09 42829.23 47786.89 2014-05-06 10:24:56.000 126 21195.45 30.06 42829.28 47786.94 2014-05-06 10:24:57.000 126 21195.45 30.07 42829.28 47787.00 2014-05-06 10:24:58.000 126 21195.44 30.04 42829.31 47787.01 2014-05-06 10:24:59.000 126 21195.49 30.04 42829.30 47787.02 2014-05-06 10:25:00.000 126 21195.53 30.05 42829.32 47787.04 2014-05-06 10:25:01.000 126 21195.50 30.06 42829.33 47787.05 2014-05-06 10:25:02.000 126 21195.51 30.08 42829.30 47787.09 2014-05-06 10:25:03.000 126 21195.53 30.12 42829.29 47787.08 2014-05-06 10:25:04.000 126 21195.52 30.13 42829.26 47787.07 2014-05-06 10:25:05.000 126 21195.50 30.16 42829.27 47787.01 2014-05-06 10:25:06.000 126 21195.54 30.21 42829.25 47787.00 2014-05-06 10:25:07.000 126 21195.52 30.25 42829.19 47786.96 2014-05-06 10:25:08.000 126 21195.51 30.28 42829.17 47786.91 2014-05-06 10:25:09.000 126 21195.51 30.32 42829.11 47786.92 2014-05-06 10:25:10.000 126 21195.50 30.36 42829.08 47786.87 2014-05-06 10:25:11.000 126 21195.50 30.38 42829.08 47786.87 2014-05-06 10:25:12.000 126 21195.50 30.42 42829.06 47786.84 2014-05-06 10:25:13.000 126 21195.52 30.44 42829.04 47786.85 2014-05-06 10:25:14.000 126 21195.57 30.49 42829.00 47786.82 2014-05-06 10:25:15.000 126 21195.57 30.51 42828.97 47786.80 2014-05-06 10:25:16.000 126 21195.59 30.50 42828.96 47786.79 2014-05-06 10:25:17.000 126 21195.59 30.51 42828.94 47786.77 2014-05-06 10:25:18.000 126 21195.60 30.49 42828.94 47786.78 2014-05-06 10:25:19.000 126 21195.59 30.46 42828.96 47786.77 2014-05-06 10:25:20.000 126 21195.58 30.42 42828.96 47786.75 2014-05-06 10:25:21.000 126 21195.58 30.36 42828.98 47786.76 2014-05-06 10:25:22.000 126 21195.58 30.30 42829.01 47786.79 2014-05-06 10:25:23.000 126 21195.59 30.23 42829.05 47786.80 2014-05-06 10:25:24.000 126 21195.58 30.18 42829.09 47786.82 2014-05-06 10:25:25.000 126 21195.56 30.13 42829.12 47786.87 2014-05-06 10:25:26.000 126 21195.57 30.11 42829.09 47786.87 2014-05-06 10:25:27.000 126 21195.56 30.10 42829.09 47786.89 2014-05-06 10:25:28.000 126 21195.52 30.07 42829.11 47786.91 2014-05-06 10:25:29.000 126 21195.50 30.02 42829.13 47786.89 2014-05-06 10:25:30.000 126 21195.50 29.97 42829.15 47786.92 2014-05-06 10:25:31.000 126 21195.50 29.94 42829.22 47786.95 2014-05-06 10:25:32.000 126 21195.49 29.92 42829.23 47786.97 2014-05-06 10:25:33.000 126 21195.45 29.90 42829.21 47786.97 2014-05-06 10:25:34.000 126 21195.46 29.90 42829.25 47786.98 2014-05-06 10:25:35.000 126 21195.48 29.93 42829.26 47787.00 2014-05-06 10:25:36.000 126 21195.49 29.97 42829.29 47787.02 2014-05-06 10:25:37.000 126 21195.50 29.98 42829.28 47787.03 2014-05-06 10:25:38.000 126 21195.51 29.98 42829.26 47787.01 2014-05-06 10:25:39.000 126 21195.50 29.99 42829.27 47787.02 2014-05-06 10:25:40.000 126 21195.46 29.97 42829.25 47786.98 2014-05-06 10:25:41.000 126 21195.43 29.99 42829.26 47786.98 2014-05-06 10:25:42.000 126 21195.41 30.01 42829.23 47786.97 2014-05-06 10:25:43.000 126 21195.38 29.99 42829.23 47786.96 2014-05-06 10:25:44.000 126 21195.34 29.95 42829.29 47786.94 2014-05-06 10:25:45.000 126 21195.31 29.97 42829.30 47786.95 2014-05-06 10:25:46.000 126 21195.30 30.00 42829.26 47786.94 2014-05-06 10:25:47.000 126 21195.29 30.04 42829.25 47786.90 2014-05-06 10:25:48.000 126 21195.32 30.06 42829.22 47786.90 2014-05-06 10:25:49.000 126 21195.30 30.06 42829.20 47786.87 2014-05-06 10:25:50.000 126 21195.27 30.05 42829.17 47786.85 2014-05-06 10:25:51.000 126 21195.29 30.05 42829.15 47786.84 2014-05-06 10:25:52.000 126 21195.27 30.06 42829.15 47786.80 2014-05-06 10:25:53.000 126 21195.24 30.03 42829.12 47786.80 2014-05-06 10:25:54.000 126 21195.24 30.01 42829.13 47786.79 2014-05-06 10:25:55.000 126 21195.25 29.99 42829.16 47786.80 2014-05-06 10:25:56.000 126 21195.26 30.00 42829.18 47786.82 2014-05-06 10:25:57.000 126 21195.26 30.00 42829.17 47786.80 2014-05-06 10:25:58.000 126 21195.24 30.02 42829.15 47786.80 2014-05-06 10:25:59.000 126 21195.19 30.03 42829.15 47786.78 2014-05-06 10:26:00.000 126 21195.17 30.08 42829.13 47786.76 2014-05-06 10:26:01.000 126 21195.12 30.15 42829.10 47786.71 2014-05-06 10:26:02.000 126 21195.04 30.20 42829.02 47786.65 2014-05-06 10:26:03.000 126 21195.03 30.21 42828.98 47786.58 2014-05-06 10:26:04.000 126 21194.98 30.20 42828.96 47786.55 2014-05-06 10:26:05.000 126 21194.95 30.21 42828.92 47786.47 2014-05-06 10:26:06.000 126 21194.96 30.19 42828.90 47786.44 2014-05-06 10:26:07.000 126 21194.95 30.18 42828.86 47786.40 2014-05-06 10:26:08.000 126 21194.92 30.19 42828.83 47786.40 2014-05-06 10:26:09.000 126 21194.88 30.20 42828.85 47786.36 2014-05-06 10:26:10.000 126 21194.80 30.27 42828.81 47786.33 2014-05-06 10:26:11.000 126 21194.75 30.39 42828.75 47786.28 2014-05-06 10:26:12.000 126 21194.71 30.48 42828.65 47786.15 2014-05-06 10:26:13.000 126 21194.69 30.47 42828.60 47786.08 2014-05-06 10:26:14.000 126 21194.71 30.47 42828.52 47786.04 2014-05-06 10:26:15.000 126 21194.72 30.45 42828.52 47785.99 2014-05-06 10:26:16.000 126 21194.74 30.44 42828.51 47785.99 2014-05-06 10:26:17.000 126 21194.71 30.47 42828.49 47785.98 2014-05-06 10:26:18.000 126 21194.66 30.62 42828.43 47785.96 2014-05-06 10:26:19.000 126 21194.66 30.69 42828.34 47785.87 2014-05-06 10:26:20.000 126 21194.66 30.75 42828.27 47785.79 2014-05-06 10:26:21.000 126 21194.68 30.77 42828.18 47785.74 2014-05-06 10:26:22.000 126 21194.68 30.81 42828.17 47785.70 2014-05-06 10:26:23.000 126 21194.69 30.83 42828.16 47785.66 2014-05-06 10:26:24.000 126 21194.69 30.85 42828.14 47785.63 2014-05-06 10:26:25.000 126 21194.72 30.90 42828.08 47785.62 2014-05-06 10:26:26.000 126 21194.74 30.95 42828.04 47785.60 2014-05-06 10:26:27.000 126 21194.72 31.02 42827.98 47785.55 2014-05-06 10:26:28.000 126 21194.73 31.03 42827.94 47785.52 2014-05-06 10:26:29.000 126 21194.73 31.02 42827.92 47785.45 2014-05-06 10:26:30.000 126 21194.75 31.02 42827.93 47785.44 2014-05-06 10:26:31.000 126 21194.75 31.01 42827.91 47785.45 2014-05-06 10:26:32.000 126 21194.77 30.95 42827.94 47785.46 2014-05-06 10:26:33.000 126 21194.75 30.90 42827.95 47785.48 2014-05-06 10:26:34.000 126 21194.75 30.83 42827.98 47785.49 2014-05-06 10:26:35.000 126 21194.76 30.74 42827.99 47785.53 2014-05-06 10:26:36.000 126 21194.82 30.63 42828.07 47785.58 2014-05-06 10:26:37.000 126 21194.80 30.57 42828.12 47785.65 2014-05-06 10:26:38.000 126 21194.83 30.49 42828.19 47785.70 2014-05-06 10:26:39.000 126 21194.82 30.43 42828.18 47785.76 2014-05-06 10:26:40.000 126 21194.85 30.36 42828.20 47785.80 2014-05-06 10:26:41.000 126 21194.91 30.29 42828.22 47785.85 2014-05-06 10:26:42.000 126 21194.95 30.20 42828.26 47785.87 2014-05-06 10:26:43.000 126 21194.96 30.13 42828.29 47785.91 2014-05-06 10:26:44.000 126 21195.01 30.06 42828.33 47785.96 2014-05-06 10:26:45.000 126 21195.06 30.03 42828.37 47786.04 2014-05-06 10:26:46.000 126 21195.05 30.00 42828.42 47786.06 2014-05-06 10:26:47.000 126 21195.08 29.97 42828.45 47786.13 2014-05-06 10:26:48.000 126 21195.16 29.95 42828.53 47786.17 2014-05-06 10:26:49.000 126 21195.17 29.96 42828.55 47786.23 2014-05-06 10:26:50.000 126 21195.19 29.99 42828.58 47786.30 2014-05-06 10:26:51.000 126 21195.23 30.00 42828.61 47786.33 2014-05-06 10:26:52.000 126 21195.25 30.01 42828.64 47786.38 2014-05-06 10:26:53.000 126 21195.25 30.02 42828.66 47786.40 2014-05-06 10:26:54.000 126 21195.28 30.02 42828.71 47786.44 2014-05-06 10:26:55.000 126 21195.28 30.03 42828.72 47786.47 2014-05-06 10:26:56.000 126 21195.27 30.03 42828.75 47786.49 2014-05-06 10:26:57.000 126 21195.23 30.03 42828.74 47786.49 2014-05-06 10:26:58.000 126 21195.25 30.05 42828.75 47786.48 2014-05-06 10:26:59.000 126 21195.25 30.06 42828.77 47786.49 2014-05-06 10:27:00.000 126 21195.24 30.06 42828.75 47786.49 2014-05-06 10:27:01.000 126 21195.24 30.05 42828.79 47786.50 2014-05-06 10:27:02.000 126 21195.26 30.03 42828.81 47786.49 2014-05-06 10:27:03.000 126 21195.32 30.03 42828.81 47786.56 2014-05-06 10:27:04.000 126 21195.34 29.97 42828.81 47786.56 2014-05-06 10:27:05.000 126 21195.37 29.90 42828.84 47786.59 2014-05-06 10:27:06.000 126 21195.41 29.85 42828.93 47786.65 2014-05-06 10:27:07.000 126 21195.45 29.79 42828.93 47786.70 2014-05-06 10:27:08.000 126 21195.47 29.77 42828.96 47786.76 2014-05-06 10:27:09.000 126 21195.48 29.78 42828.97 47786.79 2014-05-06 10:27:10.000 126 21195.47 29.78 42829.01 47786.81 2014-05-06 10:27:11.000 126 21195.46 29.75 42829.00 47786.82 2014-05-06 10:27:12.000 126 21195.47 29.72 42829.00 47786.81 2014-05-06 10:27:13.000 126 21195.53 29.66 42828.99 47786.81 2014-05-06 10:27:14.000 126 21195.60 29.60 42829.04 47786.85 2014-05-06 10:27:15.000 126 21195.60 29.55 42829.08 47786.92 2014-05-06 10:27:16.000 126 21195.63 29.52 42829.05 47786.91 2014-05-06 10:27:17.000 126 21195.62 29.52 42829.11 47786.96 2014-05-06 10:27:18.000 126 21195.64 29.50 42829.13 47786.98 2014-05-06 10:27:19.000 126 21195.65 29.48 42829.13 47787.02 2014-05-06 10:27:20.000 126 21195.62 29.51 42829.13 47787.00 2014-05-06 10:27:21.000 126 21195.58 29.52 42829.13 47787.02 2014-05-06 10:27:22.000 126 21195.57 29.56 42829.15 47786.98 2014-05-06 10:27:23.000 126 21195.53 29.61 42829.11 47786.98 2014-05-06 10:27:24.000 126 21195.48 29.65 42829.07 47786.93 2014-05-06 10:27:25.000 126 21195.44 29.67 42829.04 47786.90 2014-05-06 10:27:26.000 126 21195.37 29.73 42828.99 47786.84 2014-05-06 10:27:27.000 126 21195.34 29.78 42828.98 47786.79 2014-05-06 10:27:28.000 126 21195.34 29.79 42829.02 47786.76 2014-05-06 10:27:29.000 126 21195.36 29.75 42829.02 47786.71 2014-05-06 10:27:30.000 126 21195.34 29.71 42829.01 47786.76 2014-05-06 10:27:31.000 126 21195.36 29.69 42829.04 47786.74 2014-05-06 10:27:32.000 126 21195.32 29.70 42829.04 47786.76 2014-05-06 10:27:33.000 126 21195.32 29.73 42829.07 47786.77 2014-05-06 10:27:34.000 126 21195.30 29.77 42829.08 47786.78 2014-05-06 10:27:35.000 126 21195.26 29.88 42829.04 47786.79 2014-05-06 10:27:36.000 126 21195.19 29.97 42828.96 47786.70 2014-05-06 10:27:37.000 126 21195.14 30.05 42828.92 47786.66 2014-05-06 10:27:38.000 126 21195.07 30.16 42828.88 47786.56 2014-05-06 10:27:39.000 126 21195.00 30.26 42828.79 47786.48 2014-05-06 10:27:40.000 126 21194.94 30.34 42828.72 47786.39 2014-05-06 10:27:41.000 126 21194.90 30.36 42828.66 47786.30 2014-05-06 10:27:42.000 126 21194.91 30.35 42828.66 47786.25 2014-05-06 10:27:43.000 126 21194.85 30.34 42828.65 47786.22 2014-05-06 10:27:44.000 126 21194.83 30.36 42828.63 47786.20 2014-05-06 10:27:45.000 126 21194.82 30.40 42828.61 47786.19 2014-05-06 10:27:46.000 126 21194.80 30.50 42828.56 47786.16 2014-05-06 10:27:47.000 126 21194.74 30.78 42828.48 47786.13 2014-05-06 10:27:48.000 126 21194.70 31.04 42828.34 47786.01 2014-05-06 10:27:49.000 126 21194.70 31.18 42828.18 47785.84 2014-05-06 10:27:50.000 126 21194.69 31.26 42828.02 47785.68 2014-05-06 10:27:51.000 126 21194.71 31.25 42827.95 47785.57 2014-05-06 10:27:52.000 126 21194.71 31.25 42827.92 47785.51 2014-05-06 10:27:53.000 126 21194.76 31.18 42827.92 47785.49 2014-05-06 10:27:54.000 126 21194.80 31.12 42827.88 47785.49 2014-05-06 10:27:55.000 126 21194.84 31.08 42827.90 47785.51 2014-05-06 10:27:56.000 126 21194.89 30.99 42827.95 47785.56 2014-05-06 10:27:57.000 126 21195.02 30.83 42827.99 47785.64 2014-05-06 10:27:58.000 126 21195.15 30.56 42828.07 47785.71 2014-05-06 10:27:59.000 126 21195.23 30.35 42828.26 47785.86 2014-05-06 10:28:00.000 126 21195.30 30.23 42828.45 47786.07 2014-05-06 10:28:01.000 126 21195.34 30.10 42828.57 47786.23 2014-05-06 10:28:02.000 126 21195.38 30.04 42828.70 47786.36 2014-05-06 10:28:03.000 126 21195.41 30.03 42828.77 47786.48 2014-05-06 10:28:04.000 126 21195.43 30.01 42828.83 47786.57 2014-05-06 10:28:05.000 126 21195.42 30.00 42828.89 47786.62 2014-05-06 10:28:06.000 126 21195.43 30.09 42828.89 47786.67 2014-05-06 10:28:07.000 126 21195.42 30.25 42828.84 47786.65 2014-05-06 10:28:08.000 126 21195.39 30.39 42828.75 47786.60 2014-05-06 10:28:09.000 126 21195.38 30.43 42828.66 47786.55 2014-05-06 10:28:10.000 126 21195.40 30.43 42828.63 47786.48 2014-05-06 10:28:11.000 126 21195.41 30.41 42828.59 47786.41 2014-05-06 10:28:12.000 126 21195.41 30.38 42828.53 47786.40 2014-05-06 10:28:13.000 126 21195.39 30.39 42828.49 47786.38 2014-05-06 10:28:14.000 126 21195.37 30.41 42828.49 47786.37 2014-05-06 10:28:15.000 126 21195.37 30.40 42828.51 47786.32 2014-05-06 10:28:16.000 126 21195.35 30.31 42828.50 47786.32 2014-05-06 10:28:17.000 126 21195.31 30.23 42828.57 47786.32 2014-05-06 10:28:18.000 126 21195.27 30.15 42828.57 47786.32 2014-05-06 10:28:19.000 126 21195.24 30.16 42828.62 47786.36 2014-05-06 10:28:20.000 126 21195.19 30.24 42828.61 47786.38 2014-05-06 10:28:21.000 126 21195.15 30.30 42828.58 47786.35 2014-05-06 10:28:22.000 126 21195.12 30.35 42828.59 47786.32 2014-05-06 10:28:23.000 126 21195.13 30.29 42828.55 47786.29 2014-05-06 10:28:24.000 126 21195.14 30.15 42828.60 47786.27 2014-05-06 10:28:25.000 126 21195.15 30.04 42828.65 47786.32 2014-05-06 10:28:26.000 126 21195.15 30.02 42828.73 47786.38 2014-05-06 10:28:27.000 126 21195.15 29.99 42828.81 47786.47 2014-05-06 10:28:28.000 126 21195.16 30.02 42828.88 47786.53 2014-05-06 10:28:29.000 126 21195.18 30.07 42828.90 47786.55 2014-05-06 10:28:30.000 126 21195.18 30.08 42828.89 47786.60 2014-05-06 10:28:31.000 126 21195.19 30.10 42828.91 47786.60 2014-05-06 10:28:32.000 126 21195.21 30.09 42828.93 47786.60 2014-05-06 10:28:33.000 126 21195.23 30.05 42828.93 47786.62 2014-05-06 10:28:34.000 126 21195.27 29.97 42828.96 47786.68 2014-05-06 10:28:35.000 126 21195.29 29.97 42829.02 47786.72 2014-05-06 10:28:36.000 126 21195.29 29.98 42829.01 47786.77 2014-05-06 10:28:37.000 126 21195.32 29.96 42829.05 47786.79 2014-05-06 10:28:38.000 126 21195.34 29.93 42829.10 47786.82 2014-05-06 10:28:39.000 126 21195.38 29.93 42829.10 47786.86 2014-05-06 10:28:40.000 126 21195.38 30.07 42829.07 47786.87 2014-05-06 10:28:41.000 126 21195.35 30.24 42828.95 47786.82 2014-05-06 10:28:42.000 126 21195.32 30.35 42828.82 47786.73 2014-05-06 10:28:43.000 126 21195.30 30.37 42828.77 47786.58 2014-05-06 10:28:44.000 126 21195.32 30.34 42828.67 47786.52 2014-05-06 10:28:45.000 126 21195.32 30.31 42828.62 47786.47 2014-05-06 10:28:46.000 126 21195.34 30.25 42828.66 47786.44 2014-05-06 10:28:47.000 126 21195.34 30.22 42828.63 47786.40 2014-05-06 10:28:48.000 126 21195.30 30.21 42828.59 47786.39 2014-05-06 10:28:49.000 126 21195.26 30.18 42828.59 47786.35 2014-05-06 10:28:50.000 126 21195.26 30.19 42828.56 47786.35 2014-05-06 10:28:51.000 126 21195.25 30.23 42828.60 47786.33 2014-05-06 10:28:52.000 126 21195.22 30.28 42828.54 47786.27 2014-05-06 10:28:53.000 126 21195.18 30.31 42828.52 47786.26 2014-05-06 10:28:54.000 126 21195.21 30.31 42828.47 47786.21 2014-05-06 10:28:55.000 126 21195.21 30.34 42828.38 47786.21 2014-05-06 10:28:56.000 126 21195.21 30.34 42828.39 47786.17 2014-05-06 10:28:57.000 126 21195.21 30.35 42828.37 47786.14 2014-05-06 10:28:58.000 126 21195.23 30.35 42828.33 47786.13 2014-05-06 10:28:59.000 126 21195.21 30.35 42828.31 47786.10 2014-05-06 10:29:00.000 126 21195.21 30.34 42828.33 47786.11 2014-05-06 10:29:01.000 126 21195.19 30.36 42828.33 47786.12 2014-05-06 10:29:02.000 126 21195.20 30.40 42828.32 47786.10 2014-05-06 10:29:03.000 126 21195.21 30.40 42828.37 47786.12 2014-05-06 10:29:04.000 126 21195.24 30.39 42828.37 47786.10 2014-05-06 10:29:05.000 126 21195.23 30.40 42828.34 47786.12 2014-05-06 10:29:06.000 126 21195.26 30.42 42828.32 47786.10 2014-05-06 10:29:07.000 126 21195.30 30.41 42828.33 47786.14 2014-05-06 10:29:08.000 126 21195.31 30.36 42828.34 47786.13 2014-05-06 10:29:09.000 126 21195.35 30.33 42828.36 47786.11 2014-05-06 10:29:10.000 126 21195.35 30.35 42828.39 47786.17 2014-05-06 10:29:11.000 126 21195.36 30.44 42828.38 47786.19 2014-05-06 10:29:12.000 126 21195.34 30.53 42828.33 47786.18 2014-05-06 10:29:13.000 126 21195.35 30.62 42828.25 47786.15 2014-05-06 10:29:14.000 126 21195.32 30.65 42828.22 47786.10 2014-05-06 10:29:15.000 126 21195.32 30.67 42828.22 47786.04 2014-05-06 10:29:16.000 126 21195.32 30.66 42828.18 47786.02 2014-05-06 10:29:17.000 126 21195.29 30.68 42828.19 47785.98 2014-05-06 10:29:18.000 126 21195.24 30.65 42828.18 47785.95 2014-05-06 10:29:19.000 126 21195.22 30.59 42828.21 47785.94 2014-05-06 10:29:20.000 126 21195.21 30.57 42828.21 47785.96 2014-05-06 10:29:21.000 126 21195.17 30.58 42828.19 47785.97 2014-05-06 10:29:22.000 126 21195.14 30.59 42828.21 47785.96 2014-05-06 10:29:23.000 126 21195.12 30.65 42828.19 47785.98 2014-05-06 10:29:24.000 126 21195.08 30.79 42828.10 47785.92 2014-05-06 10:29:25.000 126 21195.04 30.89 42828.03 47785.86 2014-05-06 10:29:26.000 126 21195.01 30.90 42827.97 47785.77 2014-05-06 10:29:27.000 126 21194.99 30.87 42827.93 47785.67 2014-05-06 10:29:28.000 126 21194.96 30.78 42827.88 47785.63 2014-05-06 10:29:29.000 126 21194.96 30.68 42827.91 47785.62 2014-05-06 10:29:30.000 126 21194.97 30.66 42827.93 47785.63 2014-05-06 10:29:31.000 126 21194.97 30.59 42827.97 47785.65 2014-05-06 10:29:32.000 126 21194.99 30.51 42828.03 47785.68 2014-05-06 10:29:33.000 126 21195.02 30.44 42828.04 47785.71 2014-05-06 10:29:34.000 126 21195.06 30.35 42828.10 47785.75 2014-05-06 10:29:35.000 126 21195.09 30.30 42828.15 47785.84 2014-05-06 10:29:36.000 126 21195.13 30.26 42828.18 47785.88 2014-05-06 10:29:37.000 126 21195.15 30.23 42828.20 47785.93 2014-05-06 10:29:38.000 126 21195.12 30.18 42828.22 47785.94 2014-05-06 10:29:39.000 126 21195.14 30.10 42828.26 47785.96 2014-05-06 10:29:40.000 126 21195.17 29.99 42828.31 47786.01 2014-05-06 10:29:41.000 126 21195.18 29.90 42828.41 47786.11 2014-05-06 10:29:42.000 126 21195.20 29.83 42828.47 47786.17 2014-05-06 10:29:43.000 126 21195.23 29.82 42828.57 47786.23 2014-05-06 10:29:44.000 126 21195.24 29.81 42828.62 47786.30 2014-05-06 10:29:45.000 126 21195.23 29.83 42828.64 47786.35 2014-05-06 10:29:46.000 126 21195.24 29.84 42828.72 47786.37 2014-05-06 10:29:47.000 126 21195.25 29.86 42828.71 47786.43 2014-05-06 10:29:48.000 126 21195.25 29.84 42828.72 47786.42 2014-05-06 10:29:49.000 126 21195.22 29.82 42828.74 47786.44 2014-05-06 10:29:50.000 126 21195.26 29.73 42828.79 47786.48 2014-05-06 10:29:51.000 126 21195.26 29.67 42828.87 47786.53 2014-05-06 10:29:52.000 126 21195.29 29.66 42828.93 47786.62 2014-05-06 10:29:53.000 126 21195.29 29.67 42828.99 47786.67 2014-05-06 10:29:54.000 126 21195.33 29.70 42829.01 47786.75 2014-05-06 10:29:55.000 126 21195.34 29.75 42829.03 47786.79 2014-05-06 10:29:56.000 126 21195.36 29.75 42829.07 47786.81 2014-05-06 10:29:57.000 126 21195.37 29.74 42829.05 47786.81 2014-05-06 10:29:58.000 126 21195.38 29.75 42829.07 47786.81 2014-05-06 10:29:59.000 126 21195.36 29.77 42829.05 47786.84 2014-05-06 10:30:00.000 126 21195.35 29.75 42829.04 47786.86 2014-05-06 10:30:01.000 126 21195.35 29.73 42829.09 47786.85 2014-05-06 10:30:02.000 126 21195.36 29.70 42829.10 47786.89 2014-05-06 10:30:03.000 126 21195.33 29.66 42829.11 47786.87 2014-05-06 10:30:04.000 126 21195.33 29.65 42829.15 47786.90 2014-05-06 10:30:05.000 126 21195.28 29.72 42829.13 47786.90 2014-05-06 10:30:06.000 126 21195.24 29.81 42829.06 47786.86 2014-05-06 10:30:07.000 126 21195.19 29.84 42829.04 47786.80 2014-05-06 10:30:08.000 126 21195.18 29.85 42828.97 47786.72 2014-05-06 10:30:09.000 126 21195.16 29.85 42828.94 47786.70 2014-05-06 10:30:10.000 126 21195.14 29.81 42828.92 47786.64 2014-05-06 10:30:11.000 126 21195.10 29.74 42828.90 47786.63 2014-05-06 10:30:12.000 126 21195.09 29.70 42828.93 47786.60 2014-05-06 10:30:13.000 126 21195.06 29.69 42828.92 47786.60 2014-05-06 10:30:14.000 126 21195.02 29.70 42828.93 47786.58 2014-05-06 10:30:15.000 126 21195.03 29.73 42828.93 47786.57 2014-05-06 10:30:16.000 126 21195.01 29.78 42828.91 47786.56 2014-05-06 10:30:17.000 126 21194.96 29.91 42828.86 47786.54 2014-05-06 10:30:18.000 126 21194.91 30.09 42828.77 47786.46 2014-05-06 10:30:19.000 126 21194.89 30.19 42828.62 47786.34 2014-05-06 10:30:20.000 126 21194.89 30.20 42828.56 47786.20 2014-05-06 10:30:21.000 126 21194.86 30.14 42828.51 47786.15 2014-05-06 10:30:22.000 126 21194.86 30.09 42828.52 47786.12 2014-05-06 10:30:23.000 126 21194.85 30.09 42828.52 47786.11 2014-05-06 10:30:24.000 126 21194.83 30.08 42828.49 47786.09 2014-05-06 10:30:25.000 126 21194.84 30.09 42828.46 47786.10 2014-05-06 10:30:26.000 126 21194.86 30.05 42828.47 47786.08 2014-05-06 10:30:27.000 126 21194.86 29.95 42828.54 47786.09 2014-05-06 10:30:28.000 126 21194.87 29.84 42828.61 47786.14 2014-05-06 10:30:29.000 126 21194.91 29.74 42828.68 47786.22 2014-05-06 10:30:30.000 126 21194.96 29.72 42828.74 47786.27 2014-05-06 10:30:31.000 126 21195.00 29.73 42828.80 47786.36 2014-05-06 10:30:32.000 126 21195.03 29.74 42828.79 47786.41 2014-05-06 10:30:33.000 126 21195.04 29.75 42828.85 47786.48 2014-05-06 10:30:34.000 126 21195.07 29.78 42828.85 47786.50 2014-05-06 10:30:35.000 126 21195.09 29.80 42828.86 47786.53 2014-05-06 10:30:36.000 126 21195.09 29.84 42828.87 47786.54 2014-05-06 10:30:37.000 126 21195.13 29.85 42828.86 47786.56 2014-05-06 10:30:38.000 126 21195.16 29.82 42828.88 47786.56 2014-05-06 10:30:39.000 126 21195.20 29.79 42828.90 47786.59 2014-05-06 10:30:40.000 126 21195.23 29.77 42828.92 47786.63 2014-05-06 10:30:41.000 126 21195.25 29.84 42828.94 47786.65 2014-05-06 10:30:42.000 126 21195.23 29.99 42828.90 47786.65 2014-05-06 10:30:43.000 126 21195.26 30.05 42828.79 47786.59 2014-05-06 10:30:44.000 126 21195.29 30.05 42828.70 47786.50 2014-05-06 10:30:45.000 126 21195.33 29.94 42828.66 47786.44 2014-05-06 10:30:46.000 126 21195.44 29.73 42828.69 47786.44 2014-05-06 10:30:47.000 126 21195.50 29.55 42828.75 47786.52 2014-05-06 10:30:48.000 126 21195.57 29.46 42828.83 47786.62 2014-05-06 10:30:49.000 126 21195.55 29.41 42828.91 47786.71 2014-05-06 10:30:50.000 126 21195.54 29.40 42828.90 47786.77 2014-05-06 10:30:51.000 126 21195.56 29.39 42828.92 47786.78 2014-05-06 10:30:52.000 126 21195.57 29.37 42828.94 47786.80 2014-05-06 10:30:53.000 126 21195.55 29.39 42828.94 47786.81 2014-05-06 10:30:54.000 126 21195.49 29.51 42828.91 47786.78 2014-05-06 10:30:55.000 126 21195.45 29.65 42828.83 47786.73 2014-05-06 10:30:56.000 126 21195.46 29.63 42828.73 47786.65 2014-05-06 10:30:57.000 126 21195.48 29.50 42828.72 47786.55 2014-05-06 10:30:58.000 126 21195.47 29.40 42828.74 47786.57 2014-05-06 10:30:59.000 126 21195.44 29.38 42828.76 47786.57 2014-05-06 10:31:00.000 126 21195.39 29.43 42828.79 47786.62 2014-05-06 10:31:01.000 126 21195.32 29.53 42828.77 47786.61 2014-05-06 10:31:02.000 126 21195.26 29.55 42828.77 47786.56 2014-05-06 10:31:03.000 126 21195.26 29.50 42828.76 47786.53 2014-05-06 10:31:04.000 126 21195.26 29.46 42828.78 47786.53 2014-05-06 10:31:05.000 126 21195.27 29.45 42828.80 47786.53 2014-05-06 10:31:06.000 126 21195.26 29.45 42828.83 47786.57 2014-05-06 10:31:07.000 126 21195.29 29.41 42828.88 47786.63 2014-05-06 10:31:08.000 126 21195.30 29.41 42828.91 47786.63 2014-05-06 10:31:09.000 126 21195.30 29.41 42828.92 47786.65 2014-05-06 10:31:10.000 126 21195.30 29.44 42828.90 47786.68 2014-05-06 10:31:11.000 126 21195.30 29.44 42828.94 47786.69 2014-05-06 10:31:12.000 126 21195.29 29.44 42828.96 47786.69 2014-05-06 10:31:13.000 126 21195.30 29.46 42828.94 47786.71 2014-05-06 10:31:14.000 126 21195.34 29.46 42828.97 47786.71 2014-05-06 10:31:15.000 126 21195.35 29.48 42828.99 47786.73 2014-05-06 10:31:16.000 126 21195.37 29.48 42828.95 47786.73 2014-05-06 10:31:17.000 126 21195.44 29.45 42828.95 47786.76 2014-05-06 10:31:18.000 126 21195.43 29.43 42828.94 47786.76 2014-05-06 10:31:19.000 126 21195.45 29.41 42828.94 47786.78 2014-05-06 10:31:20.000 126 21195.46 29.34 42828.94 47786.79 2014-05-06 10:31:21.000 126 21195.47 29.32 42828.98 47786.78 2014-05-06 10:31:22.000 126 21195.46 29.30 42828.96 47786.79 2014-05-06 10:31:23.000 126 21195.47 29.30 42828.93 47786.77 2014-05-06 10:31:24.000 126 21195.48 29.27 42828.91 47786.78 2014-05-06 10:31:25.000 126 21195.50 29.27 42828.93 47786.77 2014-05-06 10:31:26.000 126 21195.55 29.26 42828.94 47786.80 2014-05-06 10:31:27.000 126 21195.51 29.23 42828.92 47786.76 2014-05-06 10:31:28.000 126 21195.52 29.16 42828.91 47786.75 2014-05-06 10:31:29.000 126 21195.53 29.07 42828.89 47786.75 2014-05-06 10:31:30.000 126 21195.52 29.01 42828.93 47786.76 2014-05-06 10:31:31.000 126 21195.55 28.96 42828.98 47786.80 2014-05-06 10:31:32.000 126 21195.50 28.92 42829.02 47786.82 2014-05-06 10:31:33.000 126 21195.48 28.87 42829.05 47786.88 2014-05-06 10:31:34.000 126 21195.47 28.82 42829.12 47786.86 2014-05-06 10:31:35.000 126 21195.47 28.81 42829.14 47786.92 2014-05-06 10:31:36.000 126 21195.48 28.81 42829.15 47786.93 2014-05-06 10:31:37.000 126 21195.52 28.85 42829.14 47786.96 2014-05-06 10:31:38.000 126 21195.48 28.87 42829.11 47786.93 2014-05-06 10:31:39.000 126 21195.44 28.87 42829.08 47786.94 2014-05-06 10:31:40.000 126 21195.41 28.85 42829.09 47786.88 2014-05-06 10:31:41.000 126 21195.38 28.83 42829.06 47786.88 2014-05-06 10:31:42.000 126 21195.33 28.80 42829.05 47786.82 2014-05-06 10:31:43.000 126 21195.29 28.83 42829.03 47786.82 2014-05-06 10:31:44.000 126 21195.29 28.87 42829.01 47786.79 2014-05-06 10:31:45.000 126 21195.26 28.90 42828.99 47786.73 2014-05-06 10:31:46.000 126 21195.27 28.92 42828.96 47786.71 2014-05-06 10:31:47.000 126 21195.23 28.90 42828.97 47786.70 2014-05-06 10:31:48.000 126 21195.20 28.94 42828.94 47786.66 2014-05-06 10:31:49.000 126 21195.16 28.98 42828.90 47786.65 2014-05-06 10:31:50.000 126 21195.17 29.02 42828.90 47786.61 2014-05-06 10:31:51.000 126 21195.17 29.05 42828.85 47786.58 2014-05-06 10:31:52.000 126 21195.15 29.04 42828.82 47786.56 2014-05-06 10:31:53.000 126 21195.12 29.03 42828.83 47786.53 2014-05-06 10:31:54.000 126 21195.14 29.01 42828.83 47786.52 2014-05-06 10:31:55.000 126 21195.13 29.02 42828.84 47786.54 2014-05-06 10:31:56.000 126 21195.12 29.02 42828.87 47786.54 2014-05-06 10:31:57.000 126 21195.13 29.04 42828.88 47786.56 2014-05-06 10:31:58.000 126 21195.09 29.12 42828.87 47786.57 2014-05-06 10:31:59.000 126 21195.09 29.19 42828.83 47786.53 2014-05-06 10:32:00.000 126 21195.11 29.21 42828.81 47786.51 2014-05-06 10:32:01.000 126 21195.10 29.20 42828.83 47786.52 2014-05-06 10:32:02.000 126 21195.12 29.19 42828.79 47786.48 2014-05-06 10:32:03.000 126 21195.15 29.23 42828.77 47786.51 2014-05-06 10:32:04.000 126 21195.18 29.25 42828.76 47786.49 2014-05-06 10:32:05.000 126 21195.20 29.24 42828.73 47786.46 2014-05-06 10:32:06.000 126 21195.20 29.25 42828.69 47786.46 2014-05-06 10:32:07.000 126 21195.17 29.24 42828.69 47786.43 2014-05-06 10:32:08.000 126 21195.20 29.24 42828.62 47786.42 2014-05-06 10:32:09.000 126 21195.19 29.25 42828.61 47786.40 2014-05-06 10:32:10.000 126 21195.22 29.21 42828.56 47786.36 2014-05-06 10:32:11.000 126 21195.25 29.19 42828.59 47786.34 2014-05-06 10:32:12.000 126 21195.24 29.16 42828.56 47786.37 2014-05-06 10:32:13.000 126 21195.24 29.12 42828.61 47786.36 2014-05-06 10:32:14.000 126 21195.24 29.10 42828.61 47786.38 2014-05-06 10:32:15.000 126 21195.22 29.08 42828.62 47786.35 2014-05-06 10:32:16.000 126 21195.23 29.05 42828.57 47786.35 2014-05-06 10:32:17.000 126 21195.25 28.99 42828.59 47786.37 2014-05-06 10:32:18.000 126 21195.26 28.99 42828.58 47786.34 2014-05-06 10:32:19.000 126 21195.23 28.99 42828.59 47786.37 2014-05-06 10:32:20.000 126 21195.23 28.99 42828.55 47786.33 2014-05-06 10:32:21.000 126 21195.18 28.94 42828.58 47786.32 2014-05-06 10:32:22.000 126 21195.15 28.88 42828.59 47786.30 2014-05-06 10:32:23.000 126 21195.17 28.87 42828.58 47786.29 2014-05-06 10:32:24.000 126 21195.15 28.88 42828.58 47786.30 2014-05-06 10:32:25.000 126 21195.11 28.87 42828.59 47786.29 2014-05-06 10:32:26.000 126 21195.08 28.87 42828.57 47786.28 2014-05-06 10:32:27.000 126 21195.00 28.93 42828.53 47786.23 2014-05-06 10:32:28.000 126 21194.94 28.95 42828.47 47786.15 2014-05-06 10:32:29.000 126 21194.92 28.92 42828.42 47786.08 2014-05-06 10:32:30.000 126 21194.89 28.90 42828.40 47786.04 2014-05-06 10:32:31.000 126 21194.86 28.89 42828.38 47786.04 2014-05-06 10:32:32.000 126 21194.86 28.89 42828.41 47786.00 2014-05-06 10:32:33.000 126 21194.87 28.90 42828.39 47785.99 2014-05-06 10:32:34.000 126 21194.82 28.88 42828.43 47785.98 2014-05-06 10:32:35.000 126 21194.82 28.88 42828.43 47785.99 2014-05-06 10:32:36.000 126 21194.82 28.89 42828.46 47785.99 2014-05-06 10:32:37.000 126 21194.82 28.91 42828.48 47785.98 2014-05-06 10:32:38.000 126 21194.85 28.91 42828.50 47786.00 2014-05-06 10:32:39.000 126 21194.86 28.91 42828.51 47786.05 2014-05-06 10:32:40.000 126 21194.88 28.91 42828.53 47786.06 2014-05-06 10:32:41.000 126 21194.94 28.90 42828.55 47786.10 2014-05-06 10:32:42.000 126 21194.99 28.86 42828.57 47786.15 2014-05-06 10:32:43.000 126 21195.02 28.83 42828.61 47786.21 2014-05-06 10:32:44.000 126 21195.09 28.80 42828.60 47786.25 2014-05-06 10:32:45.000 126 21195.15 28.79 42828.63 47786.33 2014-05-06 10:32:46.000 126 21195.22 28.77 42828.68 47786.38 2014-05-06 10:32:47.000 126 21195.24 28.74 42828.72 47786.42 2014-05-06 10:32:48.000 126 21195.27 28.71 42828.73 47786.42 2014-05-06 10:32:49.000 126 21195.24 28.65 42828.76 47786.45 2014-05-06 10:32:50.000 126 21195.23 28.60 42828.79 47786.45 2014-05-06 10:32:51.000 126 21195.23 28.58 42828.79 47786.48 2014-05-06 10:32:52.000 126 21195.26 28.56 42828.81 47786.50 2014-05-06 10:32:53.000 126 21195.28 28.55 42828.82 47786.52 2014-05-06 10:32:54.000 126 21195.27 28.49 42828.81 47786.55 2014-05-06 10:32:55.000 126 21195.28 28.46 42828.79 47786.55 2014-05-06 10:32:56.000 126 21195.29 28.41 42828.80 47786.55 2014-05-06 10:32:57.000 126 21195.29 28.41 42828.82 47786.52 2014-05-06 10:32:58.000 126 21195.30 28.41 42828.81 47786.56 2014-05-06 10:32:59.000 126 21195.28 28.42 42828.79 47786.53 2014-05-06 10:33:00.000 126 21195.27 28.42 42828.80 47786.54 2014-05-06 10:33:01.000 126 21195.26 28.44 42828.80 47786.55 2014-05-06 10:33:02.000 126 21195.28 28.49 42828.80 47786.54 2014-05-06 10:33:03.000 126 21195.26 28.49 42828.77 47786.52 2014-05-06 10:33:04.000 126 21195.23 28.53 42828.78 47786.50 2014-05-06 10:33:05.000 126 21195.20 28.56 42828.73 47786.48 2014-05-06 10:33:06.000 126 21195.20 28.56 42828.67 47786.45 2014-05-06 10:33:07.000 126 21195.18 28.58 42828.65 47786.44 2014-05-06 10:33:08.000 126 21195.23 28.57 42828.65 47786.39 2014-05-06 10:33:09.000 126 21195.28 28.61 42828.64 47786.42 2014-05-06 10:33:10.000 126 21195.31 28.56 42828.64 47786.42 2014-05-06 10:33:11.000 126 21195.31 28.53 42828.62 47786.41 2014-05-06 10:33:12.000 126 21195.30 28.48 42828.62 47786.41 2014-05-06 10:33:13.000 126 21195.33 28.45 42828.63 47786.42 2014-05-06 10:33:14.000 126 21195.30 28.42 42828.66 47786.45 2014-05-06 10:33:15.000 126 21195.30 28.40 42828.69 47786.45 2014-05-06 10:33:16.000 126 21195.30 28.38 42828.72 47786.49 2014-05-06 10:33:17.000 126 21195.30 28.36 42828.79 47786.50 2014-05-06 10:33:18.000 126 21195.31 28.37 42828.78 47786.53 2014-05-06 10:33:19.000 126 21195.31 28.40 42828.81 47786.54 2014-05-06 10:33:20.000 126 21195.30 28.42 42828.81 47786.55 2014-05-06 10:33:21.000 126 21195.32 28.45 42828.79 47786.55 2014-05-06 10:33:22.000 126 21195.32 28.46 42828.75 47786.52 2014-05-06 10:33:23.000 126 21195.31 28.46 42828.73 47786.50 2014-05-06 10:33:24.000 126 21195.35 28.41 42828.77 47786.51 2014-05-06 10:33:25.000 126 21195.37 28.38 42828.75 47786.50 2014-05-06 10:33:26.000 126 21195.39 28.38 42828.78 47786.52 2014-05-06 10:33:27.000 126 21195.37 28.39 42828.78 47786.51 2014-05-06 10:33:28.000 126 21195.37 28.41 42828.78 47786.53 2014-05-06 10:33:29.000 126 21195.39 28.38 42828.77 47786.54 2014-05-06 10:33:30.000 126 21195.44 28.38 42828.77 47786.55 2014-05-06 10:33:31.000 126 21195.46 28.40 42828.75 47786.57 2014-05-06 10:33:32.000 126 21195.47 28.40 42828.72 47786.55 2014-05-06 10:33:33.000 126 21195.48 28.40 42828.74 47786.55 2014-05-06 10:33:34.000 126 21195.50 28.34 42828.73 47786.55 2014-05-06 10:33:35.000 126 21195.51 28.30 42828.74 47786.58 2014-05-06 10:33:36.000 126 21195.50 28.30 42828.77 47786.56 2014-05-06 10:33:37.000 126 21195.50 28.30 42828.74 47786.57 2014-05-06 10:33:38.000 126 21195.50 28.29 42828.75 47786.58 2014-05-06 10:33:39.000 126 21195.48 28.27 42828.77 47786.58 2014-05-06 10:33:40.000 126 21195.50 28.25 42828.76 47786.57 2014-05-06 10:33:41.000 126 21195.49 28.27 42828.76 47786.60 2014-05-06 10:33:42.000 126 21195.49 28.28 42828.71 47786.57 2014-05-06 10:33:43.000 126 21195.48 28.30 42828.72 47786.59 2014-05-06 10:33:44.000 126 21195.49 28.29 42828.71 47786.54 2014-05-06 10:33:45.000 126 21195.50 28.24 42828.71 47786.57 2014-05-06 10:33:46.000 126 21195.47 28.24 42828.71 47786.55 2014-05-06 10:33:47.000 126 21195.48 28.21 42828.75 47786.54 2014-05-06 10:33:48.000 126 21195.53 28.16 42828.75 47786.54 2014-05-06 10:33:49.000 126 21195.51 28.18 42828.76 47786.57 2014-05-06 10:33:50.000 126 21195.52 28.17 42828.74 47786.58 2014-05-06 10:33:51.000 126 21195.52 28.16 42828.74 47786.57 2014-05-06 10:33:52.000 126 21195.53 28.16 42828.77 47786.62 2014-05-06 10:33:53.000 126 21195.52 28.17 42828.76 47786.61 2014-05-06 10:33:54.000 126 21195.54 28.14 42828.79 47786.62 2014-05-06 10:33:55.000 126 21195.51 28.12 42828.78 47786.63 2014-05-06 10:33:56.000 126 21195.52 28.09 42828.81 47786.64 2014-05-06 10:33:57.000 126 21195.54 28.06 42828.84 47786.66 2014-05-06 10:33:58.000 126 21195.58 28.06 42828.85 47786.72 2014-05-06 10:33:59.000 126 21195.57 28.06 42828.86 47786.75 2014-05-06 10:34:00.000 126 21195.60 28.05 42828.88 47786.76 2014-05-06 10:34:01.000 126 21195.63 28.08 42828.88 47786.78 2014-05-06 10:34:02.000 126 21195.63 28.11 42828.90 47786.77 2014-05-06 10:34:03.000 126 21195.65 28.12 42828.83 47786.78 2014-05-06 10:34:04.000 126 21195.67 28.11 42828.82 47786.78 2014-05-06 10:34:05.000 126 21195.63 28.12 42828.83 47786.74 2014-05-06 10:34:06.000 126 21195.63 28.11 42828.86 47786.72 2014-05-06 10:34:07.000 126 21195.66 28.09 42828.80 47786.72 2014-05-06 10:34:08.000 126 21195.69 28.07 42828.79 47786.71 2014-05-06 10:34:09.000 126 21195.72 28.02 42828.78 47786.70 2014-05-06 10:34:10.000 126 21195.76 27.97 42828.79 47786.73 2014-05-06 10:34:11.000 126 21195.81 27.92 42828.80 47786.76 2014-05-06 10:34:12.000 126 21195.82 27.89 42828.79 47786.79 2014-05-06 10:34:13.000 126 21195.84 27.92 42828.80 47786.82 2014-05-06 10:34:14.000 126 21195.87 27.92 42828.81 47786.82 2014-05-06 10:34:15.000 126 21195.92 27.89 42828.79 47786.79 2014-05-06 10:34:16.000 126 21195.95 27.88 42828.80 47786.82 2014-05-06 10:34:17.000 126 21195.94 27.85 42828.78 47786.79 2014-05-06 10:34:18.000 126 21195.94 27.80 42828.76 47786.79 2014-05-06 10:34:19.000 126 21195.95 27.76 42828.79 47786.82 2014-05-06 10:34:20.000 126 21195.93 27.73 42828.80 47786.81 2014-05-06 10:34:21.000 126 21195.92 27.71 42828.81 47786.82 2014-05-06 10:34:22.000 126 21195.92 27.72 42828.80 47786.85 2014-05-06 10:34:23.000 126 21195.88 27.81 42828.82 47786.83 2014-05-06 10:34:24.000 126 21195.81 27.98 42828.73 47786.79 2014-05-06 10:34:25.000 126 21195.80 28.08 42828.63 47786.70 2014-05-06 10:34:26.000 126 21195.78 28.16 42828.52 47786.61 2014-05-06 10:34:27.000 126 21195.77 28.24 42828.46 47786.51 2014-05-06 10:34:28.000 126 21195.78 28.35 42828.39 47786.44 2014-05-06 10:34:29.000 126 21195.80 28.43 42828.30 47786.37 2014-05-06 10:34:30.000 126 21195.74 28.48 42828.25 47786.29 2014-05-06 10:34:31.000 126 21195.65 28.58 42828.16 47786.22 2014-05-06 10:34:32.000 126 21195.64 28.67 42828.10 47786.13 2014-05-06 10:34:33.000 126 21195.61 28.76 42828.03 47786.06 2014-05-06 10:34:34.000 126 21195.58 28.79 42827.97 47785.95 2014-05-06 10:34:35.000 126 21195.54 28.81 42827.95 47785.90 2014-05-06 10:34:36.000 126 21195.50 28.82 42827.92 47785.86 2014-05-06 10:34:37.000 126 21195.49 28.85 42827.88 47785.85 2014-05-06 10:34:38.000 126 21195.46 28.91 42827.89 47785.83 2014-05-06 10:34:39.000 126 21195.43 28.97 42827.86 47785.78 2014-05-06 10:34:40.000 126 21195.41 28.99 42827.82 47785.74 2014-05-06 10:34:41.000 126 21195.42 28.98 42827.83 47785.72 2014-05-06 10:34:42.000 126 21195.43 28.98 42827.82 47785.70 2014-05-06 10:34:43.000 126 21195.47 29.03 42827.81 47785.71 2014-05-06 10:34:44.000 126 21195.47 29.03 42827.80 47785.70 2014-05-06 10:34:45.000 126 21195.49 29.03 42827.75 47785.69 2014-05-06 10:34:46.000 126 21195.49 29.04 42827.75 47785.69 2014-05-06 10:34:47.000 126 21195.53 29.06 42827.74 47785.66 2014-05-06 10:34:48.000 126 21195.55 29.05 42827.71 47785.68 2014-05-06 10:34:49.000 126 21195.55 29.03 42827.71 47785.67 2014-05-06 10:34:50.000 126 21195.59 29.00 42827.69 47785.66 2014-05-06 10:34:51.000 126 21195.58 28.97 42827.71 47785.65 2014-05-06 10:34:52.000 126 21195.58 28.94 42827.70 47785.68 2014-05-06 10:34:53.000 126 21195.60 28.96 42827.67 47785.67 2014-05-06 10:34:54.000 126 21195.64 28.97 42827.68 47785.68 2014-05-06 10:34:55.000 126 21195.65 28.97 42827.67 47785.69 2014-05-06 10:34:56.000 126 21195.64 28.96 42827.64 47785.65 2014-05-06 10:34:57.000 126 21195.66 28.96 42827.59 47785.64 2014-05-06 10:34:58.000 126 21195.65 28.94 42827.56 47785.61 2014-05-06 10:34:59.000 126 21195.66 28.89 42827.56 47785.59 2014-05-06 10:35:00.000 126 21195.67 28.84 42827.59 47785.60 2014-05-06 10:35:01.000 126 21195.69 28.81 42827.59 47785.59 2014-05-06 10:35:02.000 126 21195.72 28.81 42827.58 47785.63 2014-05-06 10:35:03.000 126 21195.74 28.80 42827.59 47785.64 2014-05-06 10:35:04.000 126 21195.72 28.82 42827.61 47785.63 2014-05-06 10:35:05.000 126 21195.73 28.83 42827.64 47785.66 2014-05-06 10:35:06.000 126 21195.72 28.81 42827.63 47785.69 2014-05-06 10:35:07.000 126 21195.72 28.83 42827.64 47785.68 2014-05-06 10:35:08.000 126 21195.71 28.84 42827.61 47785.69 2014-05-06 10:35:09.000 126 21195.68 28.90 42827.62 47785.69 2014-05-06 10:35:10.000 126 21195.63 28.99 42827.57 47785.63 2014-05-06 10:35:11.000 126 21195.59 29.07 42827.53 47785.59 2014-05-06 10:35:12.000 126 21195.56 29.11 42827.45 47785.53 2014-05-06 10:35:13.000 126 21195.54 29.11 42827.43 47785.47 2014-05-06 10:35:14.000 126 21195.52 29.09 42827.43 47785.44 2014-05-06 10:35:15.000 126 21195.51 29.08 42827.41 47785.40 2014-05-06 10:35:16.000 126 21195.50 29.09 42827.39 47785.39 2014-05-06 10:35:17.000 126 21195.50 29.10 42827.39 47785.37 2014-05-06 10:35:18.000 126 21195.51 29.13 42827.36 47785.37 2014-05-06 10:35:19.000 126 21195.54 29.15 42827.34 47785.33 2014-05-06 10:35:20.000 126 21195.54 29.09 42827.30 47785.33 2014-05-06 10:35:21.000 126 21195.55 29.05 42827.34 47785.32 2014-05-06 10:35:22.000 126 21195.55 29.00 42827.38 47785.34 2014-05-06 10:35:23.000 126 21195.54 28.91 42827.41 47785.37 2014-05-06 10:35:24.000 126 21195.56 28.85 42827.43 47785.39 2014-05-06 10:35:25.000 126 21195.55 28.75 42827.49 47785.42 2014-05-06 10:35:26.000 126 21195.55 28.71 42827.55 47785.45 2014-05-06 10:35:27.000 126 21195.57 28.68 42827.59 47785.53 2014-05-06 10:35:28.000 126 21195.62 28.68 42827.59 47785.54 2014-05-06 10:35:29.000 126 21195.61 28.67 42827.58 47785.58 2014-05-06 10:35:30.000 126 21195.57 28.65 42827.60 47785.57 2014-05-06 10:35:31.000 126 21195.61 28.64 42827.63 47785.58 2014-05-06 10:35:32.000 126 21195.63 28.57 42827.65 47785.58 2014-05-06 10:35:33.000 126 21195.67 28.46 42827.70 47785.64 2014-05-06 10:35:34.000 126 21195.70 28.34 42827.74 47785.69 2014-05-06 10:35:35.000 126 21195.73 28.23 42827.85 47785.76 2014-05-06 10:35:36.000 126 21195.79 28.19 42827.89 47785.85 2014-05-06 10:35:37.000 126 21195.83 28.18 42827.90 47785.93 2014-05-06 10:35:38.000 126 21195.89 28.16 42827.99 47786.00 2014-05-06 10:35:39.000 126 21195.96 28.16 42827.98 47786.02 2014-05-06 10:35:40.000 126 21195.99 28.12 42828.03 47786.10 2014-05-06 10:35:41.000 126 21196.04 28.09 42828.03 47786.11 2014-05-06 10:35:42.000 126 21196.08 28.05 42828.07 47786.17 2014-05-06 10:35:43.000 126 21196.12 28.02 42828.09 47786.19 2014-05-06 10:35:44.000 126 21196.15 27.98 42828.11 47786.23 2014-05-06 10:35:45.000 126 21196.19 27.98 42828.09 47786.28 2014-05-06 10:35:46.000 126 21196.25 27.95 42828.12 47786.32 2014-05-06 10:35:47.000 126 21196.27 27.91 42828.12 47786.32 2014-05-06 10:35:48.000 126 21196.25 27.88 42828.15 47786.37 2014-05-06 10:35:49.000 126 21196.28 27.86 42828.14 47786.38 2014-05-06 10:35:50.000 126 21196.29 27.80 42828.16 47786.40 2014-05-06 10:35:51.000 126 21196.26 27.76 42828.19 47786.40 2014-05-06 10:35:52.000 126 21196.27 27.68 42828.20 47786.43 2014-05-06 10:35:53.000 126 21196.25 27.63 42828.22 47786.43 2014-05-06 10:35:54.000 126 21196.26 27.61 42828.25 47786.46 2014-05-06 10:35:55.000 126 21196.27 27.61 42828.30 47786.47 2014-05-06 10:35:56.000 126 21196.26 27.61 42828.30 47786.48 2014-05-06 10:35:57.000 126 21196.27 27.61 42828.27 47786.50 2014-05-06 10:35:58.000 126 21196.24 27.62 42828.23 47786.48 2014-05-06 10:35:59.000 126 21196.24 27.62 42828.23 47786.48 2014-05-06 10:36:00.000 126 21196.25 27.63 42828.24 47786.49 2014-05-06 10:36:01.000 126 21196.23 27.63 42828.21 47786.44 2014-05-06 10:36:02.000 126 21196.21 27.65 42828.25 47786.44 2014-05-06 10:36:03.000 126 21196.17 27.64 42828.24 47786.43 2014-05-06 10:36:04.000 126 21196.18 27.66 42828.24 47786.44 2014-05-06 10:36:05.000 126 21196.16 27.66 42828.26 47786.44 2014-05-06 10:36:06.000 126 21196.13 27.67 42828.27 47786.41 2014-05-06 10:36:07.000 126 21196.09 27.69 42828.24 47786.38 2014-05-06 10:36:08.000 126 21196.07 27.69 42828.26 47786.37 2014-05-06 10:36:09.000 126 21196.04 27.69 42828.27 47786.37 2014-05-06 10:36:10.000 126 21196.00 27.71 42828.23 47786.33 2014-05-06 10:36:11.000 126 21196.01 27.66 42828.20 47786.33 2014-05-06 10:36:12.000 126 21195.99 27.62 42828.22 47786.32 2014-05-06 10:36:13.000 126 21195.96 27.61 42828.27 47786.34 2014-05-06 10:36:14.000 126 21195.97 27.58 42828.32 47786.36 2014-05-06 10:36:15.000 126 21195.98 27.54 42828.30 47786.36 2014-05-06 10:36:16.000 126 21195.96 27.50 42828.32 47786.38 2014-05-06 10:36:17.000 126 21195.93 27.49 42828.35 47786.39 2014-05-06 10:36:18.000 126 21195.95 27.45 42828.37 47786.38 2014-05-06 10:36:19.000 126 21195.94 27.42 42828.37 47786.42 2014-05-06 10:36:20.000 126 21195.93 27.42 42828.35 47786.42 2014-05-06 10:36:21.000 126 21195.95 27.44 42828.34 47786.42 2014-05-06 10:36:22.000 126 21195.99 27.40 42828.34 47786.44 2014-05-06 10:36:23.000 126 21196.00 27.39 42828.34 47786.43 2014-05-06 10:36:24.000 126 21195.99 27.37 42828.37 47786.45 2014-05-06 10:36:25.000 126 21196.03 27.32 42828.38 47786.46 2014-05-06 10:36:26.000 126 21196.04 27.30 42828.40 47786.49 2014-05-06 10:36:27.000 126 21196.06 27.28 42828.45 47786.52 2014-05-06 10:36:28.000 126 21196.07 27.29 42828.49 47786.55 2014-05-06 10:36:29.000 126 21196.08 27.29 42828.47 47786.56 2014-05-06 10:36:30.000 126 21196.09 27.29 42828.46 47786.56 2014-05-06 10:36:31.000 126 21196.14 27.28 42828.48 47786.61 2014-05-06 10:36:32.000 126 21196.17 27.23 42828.51 47786.59 2014-05-06 10:36:33.000 126 21196.17 27.17 42828.49 47786.66 2014-05-06 10:36:34.000 126 21196.19 27.13 42828.59 47786.68 2014-05-06 10:36:35.000 126 21196.25 27.07 42828.62 47786.73 2014-05-06 10:36:36.000 126 21196.29 26.98 42828.63 47786.78 2014-05-06 10:36:37.000 126 21196.34 26.93 42828.71 47786.85 2014-05-06 10:36:38.000 126 21196.35 26.89 42828.77 47786.91 2014-05-06 10:36:39.000 126 21196.40 26.81 42828.81 47786.95 2014-05-06 10:36:40.000 126 21196.40 26.75 42828.90 47787.04 2014-05-06 10:36:41.000 126 21196.38 26.70 42828.96 47787.09 2014-05-06 10:36:42.000 126 21196.37 26.65 42828.99 47787.15 2014-05-06 10:36:43.000 126 21196.38 26.63 42829.05 47787.23 2014-05-06 10:36:44.000 126 21196.39 26.62 42829.08 47787.25 2014-05-06 10:36:45.000 126 21196.43 26.63 42829.07 47787.30 2014-05-06 10:36:46.000 126 21196.43 26.63 42829.08 47787.31 2014-05-06 10:36:47.000 126 21196.42 26.61 42829.11 47787.32 2014-05-06 10:36:48.000 126 21196.41 26.58 42829.15 47787.35 2014-05-06 10:36:49.000 126 21196.43 26.53 42829.13 47787.35 2014-05-06 10:36:50.000 126 21196.42 26.51 42829.16 47787.37 2014-05-06 10:36:51.000 126 21196.41 26.49 42829.16 47787.40 2014-05-06 10:36:52.000 126 21196.41 26.45 42829.18 47787.39 2014-05-06 10:36:53.000 126 21196.42 26.37 42829.20 47787.41 2014-05-06 10:36:54.000 126 21196.42 26.31 42829.25 47787.41 2014-05-06 10:36:55.000 126 21196.42 26.26 42829.29 47787.46 2014-05-06 10:36:56.000 126 21196.37 26.22 42829.32 47787.47 2014-05-06 10:36:57.000 126 21196.36 26.23 42829.33 47787.49 2014-05-06 10:36:58.000 126 21196.34 26.28 42829.34 47787.51 2014-05-06 10:36:59.000 126 21196.34 26.28 42829.36 47787.52 2014-05-06 10:37:00.000 126 21196.37 26.30 42829.33 47787.48 2014-05-06 10:37:01.000 126 21196.36 26.27 42829.31 47787.49 2014-05-06 10:37:02.000 126 21196.39 26.26 42829.29 47787.49 2014-05-06 10:37:03.000 126 21196.41 26.25 42829.30 47787.45 2014-05-06 10:37:04.000 126 21196.42 26.27 42829.30 47787.46 2014-05-06 10:37:05.000 126 21196.43 26.27 42829.24 47787.46 2014-05-06 10:37:06.000 126 21196.45 26.32 42829.22 47787.40 2014-05-06 10:37:07.000 126 21196.50 26.38 42829.20 47787.42 2014-05-06 10:37:08.000 126 21196.51 26.42 42829.12 47787.37 2014-05-06 10:37:09.000 126 21196.46 26.43 42829.08 47787.35 2014-05-06 10:37:10.000 126 21196.42 26.45 42829.03 47787.25 2014-05-06 10:37:11.000 126 21196.41 26.45 42828.97 47787.20 2014-05-06 10:37:12.000 126 21196.40 26.41 42828.94 47787.16 2014-05-06 10:37:13.000 126 21196.40 26.40 42828.91 47787.11 2014-05-06 10:37:14.000 126 21196.38 26.41 42828.87 47787.08 2014-05-06 10:37:15.000 126 21196.36 26.42 42828.84 47787.07 2014-05-06 10:37:16.000 126 21196.35 26.40 42828.84 47787.03 2014-05-06 10:37:17.000 126 21196.31 26.40 42828.85 47787.01 2014-05-06 10:37:18.000 126 21196.28 26.37 42828.81 47786.98 2014-05-06 10:37:19.000 126 21196.24 26.33 42828.81 47786.94 2014-05-06 10:37:20.000 126 21196.27 26.29 42828.84 47786.96 2014-05-06 10:37:21.000 126 21196.28 26.26 42828.86 47786.97 2014-05-06 10:37:22.000 126 21196.27 26.25 42828.86 47786.96 2014-05-06 10:37:23.000 126 21196.26 26.21 42828.85 47786.98 2014-05-06 10:37:24.000 126 21196.27 26.18 42828.84 47786.96 2014-05-06 10:37:25.000 126 21196.27 26.13 42828.85 47786.98 2014-05-06 10:37:26.000 126 21196.31 26.15 42828.87 47787.03 2014-05-06 10:37:27.000 126 21196.32 26.17 42828.88 47787.05 2014-05-06 10:37:28.000 126 21196.33 26.21 42828.84 47787.03 2014-05-06 10:37:29.000 126 21196.33 26.21 42828.84 47787.03 2014-05-06 10:37:30.000 126 21196.35 26.17 42828.84 47787.00 2014-05-06 10:37:31.000 126 21196.36 26.10 42828.88 47787.04 2014-05-06 10:37:32.000 126 21196.33 26.08 42828.88 47787.02 2014-05-06 10:37:33.000 126 21196.32 26.08 42828.87 47787.06 2014-05-06 10:37:34.000 126 21196.33 26.08 42828.88 47787.06 2014-05-06 10:37:35.000 126 21196.32 26.07 42828.89 47787.05 2014-05-06 10:37:36.000 126 21196.32 26.11 42828.87 47787.04 2014-05-06 10:37:37.000 126 21196.31 26.12 42828.86 47787.04 2014-05-06 10:37:38.000 126 21196.30 26.16 42828.88 47787.06 2014-05-06 10:37:39.000 126 21196.28 26.26 42828.87 47787.04 2014-05-06 10:37:40.000 126 21196.24 26.42 42828.78 47786.99 2014-05-06 10:37:41.000 126 21196.23 26.51 42828.69 47786.90 2014-05-06 10:37:42.000 126 21196.22 26.58 42828.62 47786.81 2014-05-06 10:37:43.000 126 21196.19 26.55 42828.56 47786.75 2014-05-06 10:37:44.000 126 21196.20 26.52 42828.49 47786.71 2014-05-06 10:37:45.000 126 21196.20 26.53 42828.50 47786.68 2014-05-06 10:37:46.000 126 21196.18 26.51 42828.47 47786.66 2014-05-06 10:37:47.000 126 21196.18 26.48 42828.43 47786.63 2014-05-06 10:37:48.000 126 21196.15 26.58 42828.41 47786.62 2014-05-06 10:37:49.000 126 21196.09 26.75 42828.29 47786.56 2014-05-06 10:37:50.000 126 21196.04 26.81 42828.14 47786.44 2014-05-06 10:37:51.000 126 21196.05 26.82 42828.02 47786.28 2014-05-06 10:37:52.000 126 21196.08 26.78 42828.00 47786.21 2014-05-06 10:37:53.000 126 21196.05 26.77 42827.93 47786.14 2014-05-06 10:37:54.000 126 21196.04 26.75 42827.92 47786.06 2014-05-06 10:37:55.000 126 21196.03 26.73 42827.86 47786.05 2014-05-06 10:37:56.000 126 21196.02 26.76 42827.79 47786.00 2014-05-06 10:37:57.000 126 21196.00 26.82 42827.77 47785.99 2014-05-06 10:37:58.000 126 21195.96 26.85 42827.75 47785.93 2014-05-06 10:37:59.000 126 21195.98 26.88 42827.73 47785.90 2014-05-06 10:38:00.000 126 21195.99 26.87 42827.70 47785.90 2014-05-06 10:38:01.000 126 21195.99 26.87 42827.69 47785.88 2014-05-06 10:38:02.000 126 21196.00 26.88 42827.70 47785.86 2014-05-06 10:38:03.000 126 21196.00 26.90 42827.72 47785.90 2014-05-06 10:38:04.000 126 21196.03 26.92 42827.77 47785.91 2014-05-06 10:38:05.000 126 21196.09 26.96 42827.77 47785.91 2014-05-06 10:38:06.000 126 21196.10 27.02 42827.76 47785.95 2014-05-06 10:38:07.000 126 21196.09 27.07 42827.74 47785.96 2014-05-06 10:38:08.000 126 21196.12 27.11 42827.76 47785.96 2014-05-06 10:38:09.000 126 21196.09 27.12 42827.68 47785.92 2014-05-06 10:38:10.000 126 21196.10 27.13 42827.67 47785.88 2014-05-06 10:38:11.000 126 21196.08 27.14 42827.69 47785.87 2014-05-06 10:38:12.000 126 21196.13 27.10 42827.68 47785.92 2014-05-06 10:38:13.000 126 21196.21 26.99 42827.73 47785.90 2014-05-06 10:38:14.000 126 21196.25 26.88 42827.81 47785.98 2014-05-06 10:38:15.000 126 21196.29 26.88 42827.84 47786.07 2014-05-06 10:38:16.000 126 21196.33 26.90 42827.85 47786.10 2014-05-06 10:38:17.000 126 21196.37 26.88 42827.84 47786.15 2014-05-06 10:38:18.000 126 21196.38 26.88 42827.84 47786.14 2014-05-06 10:38:19.000 126 21196.39 26.86 42827.83 47786.18 2014-05-06 10:38:20.000 126 21196.41 26.81 42827.84 47786.20 2014-05-06 10:38:21.000 126 21196.48 26.76 42827.89 47786.23 2014-05-06 10:38:22.000 126 21196.48 26.72 42827.90 47786.25 2014-05-06 10:38:23.000 126 21196.53 26.65 42827.93 47786.31 2014-05-06 10:38:24.000 126 21196.57 26.59 42828.00 47786.34 2014-05-06 10:38:25.000 126 21196.57 26.55 42828.00 47786.38 2014-05-06 10:38:26.000 126 21196.55 26.56 42828.05 47786.42 2014-05-06 10:38:27.000 126 21196.58 26.52 42828.08 47786.46 2014-05-06 10:38:28.000 126 21196.61 26.46 42828.17 47786.47 2014-05-06 10:38:29.000 126 21196.65 26.42 42828.18 47786.54 2014-05-06 10:38:30.000 126 21196.60 26.44 42828.20 47786.57 2014-05-06 10:38:31.000 126 21196.58 26.42 42828.19 47786.56 2014-05-06 10:38:32.000 126 21196.57 26.40 42828.22 47786.59 2014-05-06 10:38:33.000 126 21196.55 26.42 42828.24 47786.57 2014-05-06 10:38:34.000 126 21196.53 26.44 42828.24 47786.59 2014-05-06 10:38:35.000 126 21196.48 26.45 42828.26 47786.60 2014-05-06 10:38:36.000 126 21196.45 26.48 42828.26 47786.55 2014-05-06 10:38:37.000 126 21196.45 26.52 42828.24 47786.58 2014-05-06 10:38:38.000 126 21196.44 26.55 42828.26 47786.57 2014-05-06 10:38:39.000 126 21196.44 26.61 42828.28 47786.56 2014-05-06 10:38:40.000 126 21196.47 26.67 42828.24 47786.56 2014-05-06 10:38:41.000 126 21196.45 26.67 42828.23 47786.53 2014-05-06 10:38:42.000 126 21196.45 26.69 42828.23 47786.52 2014-05-06 10:38:43.000 126 21196.44 26.65 42828.23 47786.53 2014-05-06 10:38:44.000 126 21196.41 26.60 42828.29 47786.53 2014-05-06 10:38:45.000 126 21196.38 26.58 42828.29 47786.53 2014-05-06 10:38:46.000 126 21196.42 26.59 42828.29 47786.54 2014-05-06 10:38:47.000 126 21196.46 26.61 42828.28 47786.55 2014-05-06 10:38:48.000 126 21196.49 26.63 42828.24 47786.57 2014-05-06 10:38:49.000 126 21196.52 26.63 42828.21 47786.55 2014-05-06 10:38:50.000 126 21196.55 26.62 42828.17 47786.55 2014-05-06 10:38:51.000 126 21196.55 26.58 42828.21 47786.56 2014-05-06 10:38:52.000 126 21196.59 26.51 42828.22 47786.56 2014-05-06 10:38:53.000 126 21196.62 26.45 42828.27 47786.59 2014-05-06 10:38:54.000 126 21196.65 26.41 42828.29 47786.61 2014-05-06 10:38:55.000 126 21196.64 26.37 42828.31 47786.64 2014-05-06 10:38:56.000 126 21196.65 26.33 42828.34 47786.67 2014-05-06 10:38:57.000 126 21196.60 26.32 42828.36 47786.71 2014-05-06 10:38:58.000 126 21196.58 26.31 42828.41 47786.72 2014-05-06 10:38:59.000 126 21196.56 26.34 42828.45 47786.74 2014-05-06 10:39:00.000 126 21196.59 26.35 42828.40 47786.76 2014-05-06 10:39:01.000 126 21196.62 26.39 42828.39 47786.73 2014-05-06 10:39:02.000 126 21196.66 26.45 42828.38 47786.76 2014-05-06 10:39:03.000 126 21196.66 26.45 42828.34 47786.72 2014-05-06 10:39:04.000 126 21196.68 26.42 42828.33 47786.75 2014-05-06 10:39:05.000 126 21196.73 26.38 42828.30 47786.74 2014-05-06 10:39:06.000 126 21196.74 26.35 42828.31 47786.72 2014-05-06 10:39:07.000 126 21196.79 26.32 42828.33 47786.74 2014-05-06 10:39:08.000 126 21196.79 26.29 42828.34 47786.75 2014-05-06 10:39:09.000 126 21196.79 26.25 42828.36 47786.78 2014-05-06 10:39:10.000 126 21196.81 26.22 42828.36 47786.79 2014-05-06 10:39:11.000 126 21196.84 26.17 42828.38 47786.81 2014-05-06 10:39:12.000 126 21196.82 26.20 42828.39 47786.81 2014-05-06 10:39:13.000 126 21196.83 26.21 42828.40 47786.86 2014-05-06 10:39:14.000 126 21196.82 26.23 42828.38 47786.84 2014-05-06 10:39:15.000 126 21196.81 26.21 42828.40 47786.80 2014-05-06 10:39:16.000 126 21196.80 26.23 42828.39 47786.80 2014-05-06 10:39:17.000 126 21196.76 26.22 42828.40 47786.82 2014-05-06 10:39:18.000 126 21196.75 26.21 42828.40 47786.80 2014-05-06 10:39:19.000 126 21196.70 26.23 42828.40 47786.79 2014-05-06 10:39:20.000 126 21196.72 26.22 42828.39 47786.79 2014-05-06 10:39:21.000 126 21196.68 26.24 42828.39 47786.78 2014-05-06 10:39:22.000 126 21196.67 26.25 42828.37 47786.78 2014-05-06 10:39:23.000 126 21196.65 26.23 42828.38 47786.75 2014-05-06 10:39:24.000 126 21196.61 26.22 42828.37 47786.76 2014-05-06 10:39:25.000 126 21196.61 26.23 42828.40 47786.74 2014-05-06 10:39:26.000 126 21196.64 26.23 42828.38 47786.76 2014-05-06 10:39:27.000 126 21196.65 26.26 42828.38 47786.77 2014-05-06 10:39:28.000 126 21196.64 26.27 42828.36 47786.75 2014-05-06 10:39:29.000 126 21196.65 26.28 42828.39 47786.75 2014-05-06 10:39:30.000 126 21196.65 26.29 42828.35 47786.74 2014-05-06 10:39:31.000 126 21196.66 26.29 42828.37 47786.75 2014-05-06 10:39:32.000 126 21196.65 26.28 42828.38 47786.74 2014-05-06 10:39:33.000 126 21196.69 26.28 42828.36 47786.75 2014-05-06 10:39:34.000 126 21196.68 26.30 42828.35 47786.73 2014-05-06 10:39:35.000 126 21196.66 26.30 42828.36 47786.76 2014-05-06 10:39:36.000 126 21196.62 26.28 42828.34 47786.71 2014-05-06 10:39:37.000 126 21196.60 26.28 42828.34 47786.70 2014-05-06 10:39:38.000 126 21196.60 26.25 42828.37 47786.69 2014-05-06 10:39:39.000 126 21196.58 26.21 42828.34 47786.69 2014-05-06 10:39:40.000 126 21196.60 26.19 42828.33 47786.69 2014-05-06 10:39:41.000 126 21196.60 26.14 42828.33 47786.71 2014-05-06 10:39:42.000 126 21196.62 26.11 42828.38 47786.71 2014-05-06 10:39:43.000 126 21196.62 26.10 42828.39 47786.73 2014-05-06 10:39:44.000 126 21196.60 26.12 42828.39 47786.74 2014-05-06 10:39:45.000 126 21196.57 26.16 42828.37 47786.73 2014-05-06 10:39:46.000 126 21196.59 26.19 42828.31 47786.70 2014-05-06 10:39:47.000 126 21196.57 26.15 42828.29 47786.68 2014-05-06 10:39:48.000 126 21196.58 26.09 42828.29 47786.66 2014-05-06 10:39:49.000 126 21196.61 26.03 42828.32 47786.68 2014-05-06 10:39:50.000 126 21196.63 25.99 42828.34 47786.67 2014-05-06 10:39:51.000 126 21196.64 25.95 42828.37 47786.72 2014-05-06 10:39:52.000 126 21196.65 25.90 42828.39 47786.73 2014-05-06 10:39:53.000 126 21196.66 25.86 42828.40 47786.76 2014-05-06 10:39:54.000 126 21196.66 25.83 42828.43 47786.79 2014-05-06 10:39:55.000 126 21196.66 25.78 42828.51 47786.82 2014-05-06 10:39:56.000 126 21196.65 25.75 42828.49 47786.84 2014-05-06 10:39:57.000 126 21196.66 25.72 42828.52 47786.87 2014-05-06 10:39:58.000 126 21196.69 25.73 42828.54 47786.90 2014-05-06 10:39:59.000 126 21196.73 25.68 42828.56 47786.95 2014-05-06 10:40:00.000 126 21196.74 25.68 42828.57 47786.95 2014-05-06 10:40:01.000 126 21196.75 25.65 42828.61 47786.99 2014-05-06 10:40:02.000 126 21196.78 25.64 42828.65 47787.03 2014-05-06 10:40:03.000 126 21196.78 25.65 42828.65 47787.02 2014-05-06 10:40:04.000 126 21196.79 25.60 42828.68 47787.04 2014-05-06 10:40:05.000 126 21196.84 25.57 42828.69 47787.09 2014-05-06 10:40:06.000 126 21196.88 25.54 42828.72 47787.15 2014-05-06 10:40:07.000 126 21196.94 25.52 42828.77 47787.20 2014-05-06 10:40:08.000 126 21196.97 25.54 42828.79 47787.24 2014-05-06 10:40:09.000 126 21196.96 25.57 42828.78 47787.26 2014-05-06 10:40:10.000 126 21196.94 25.62 42828.80 47787.27 2014-05-06 10:40:11.000 126 21196.96 25.67 42828.80 47787.27 2014-05-06 10:40:12.000 126 21196.95 25.71 42828.75 47787.27 2014-05-06 10:40:13.000 126 21196.97 25.75 42828.75 47787.26 2014-05-06 10:40:14.000 126 21196.98 25.79 42828.74 47787.24 2014-05-06 10:40:15.000 126 21196.97 25.79 42828.74 47787.23 2014-05-06 10:40:16.000 126 21196.95 25.78 42828.76 47787.21 2014-05-06 10:40:17.000 126 21196.96 25.80 42828.76 47787.20 2014-05-06 10:40:18.000 126 21196.97 25.87 42828.74 47787.21 2014-05-06 10:40:19.000 126 21196.93 25.93 42828.71 47787.22 2014-05-06 10:40:20.000 126 21196.99 25.98 42828.71 47787.20 2014-05-06 10:40:21.000 126 21197.02 26.01 42828.67 47787.16 2014-05-06 10:40:22.000 126 21197.00 25.99 42828.59 47787.11 2014-05-06 10:40:23.000 126 21197.00 25.94 42828.56 47787.09 2014-05-06 10:40:24.000 126 21196.99 25.91 42828.54 47787.06 2014-05-06 10:40:25.000 126 21196.95 25.85 42828.52 47787.06 2014-05-06 10:40:26.000 126 21196.94 25.83 42828.51 47787.03 2014-05-06 10:40:27.000 126 21196.97 25.78 42828.51 47787.04 2014-05-06 10:40:28.000 126 21196.95 25.75 42828.52 47787.04 2014-05-06 10:40:29.000 126 21196.96 25.70 42828.49 47787.01 2014-05-06 10:40:30.000 126 21196.96 25.68 42828.49 47786.99 2014-05-06 10:40:31.000 126 21196.97 25.67 42828.46 47786.97 2014-05-06 10:40:32.000 126 21196.98 25.66 42828.43 47786.97 2014-05-06 10:40:33.000 126 21196.94 25.65 42828.39 47786.91 2014-05-06 10:40:34.000 126 21196.86 25.74 42828.38 47786.89 2014-05-06 10:40:35.000 126 21196.82 25.87 42828.28 47786.82 2014-05-06 10:40:36.000 126 21196.76 25.95 42828.18 47786.70 2014-05-06 10:40:37.000 126 21196.72 26.01 42828.09 47786.59 2014-05-06 10:40:38.000 126 21196.70 26.03 42828.02 47786.49 2014-05-06 10:40:39.000 126 21196.68 26.02 42827.98 47786.44 2014-05-06 10:40:40.000 126 21196.69 25.97 42827.96 47786.39 2014-05-06 10:40:41.000 126 21196.70 25.94 42827.98 47786.39 2014-05-06 10:40:42.000 126 21196.69 25.94 42828.01 47786.43 2014-05-06 10:40:43.000 126 21196.68 25.95 42828.01 47786.42 2014-05-06 10:40:44.000 126 21196.64 25.97 42828.05 47786.42 2014-05-06 10:40:45.000 126 21196.63 26.00 42828.05 47786.45 2014-05-06 10:40:46.000 126 21196.63 26.06 42828.03 47786.42 2014-05-06 10:40:47.000 126 21196.64 26.14 42827.97 47786.41 2014-05-06 10:40:48.000 126 21196.63 26.14 42827.98 47786.37 2014-05-06 10:40:49.000 126 21196.63 26.18 42828.00 47786.36 2014-05-06 10:40:50.000 126 21196.68 26.20 42827.99 47786.37 2014-05-06 10:40:51.000 126 21196.71 26.20 42827.97 47786.36 2014-05-06 10:40:52.000 126 21196.72 26.19 42827.97 47786.39 2014-05-06 10:40:53.000 126 21196.75 26.17 42827.95 47786.40 2014-05-06 10:40:54.000 126 21196.82 26.15 42827.98 47786.42 2014-05-06 10:40:55.000 126 21196.83 26.13 42827.98 47786.43 2014-05-06 10:40:56.000 126 21196.88 26.09 42827.98 47786.47 2014-05-06 10:40:57.000 126 21196.93 26.07 42827.97 47786.47 2014-05-06 10:40:58.000 126 21197.00 26.04 42827.98 47786.50 2014-05-06 10:40:59.000 126 21197.03 26.02 42827.99 47786.52 2014-05-06 10:41:00.000 126 21197.07 25.98 42828.02 47786.54 2014-05-06 10:41:01.000 126 21197.10 25.95 42828.00 47786.56 2014-05-06 10:41:02.000 126 21197.13 25.89 42827.99 47786.58 2014-05-06 10:41:03.000 126 21197.10 25.85 42828.01 47786.60 2014-05-06 10:41:04.000 126 21197.13 25.78 42828.04 47786.64 2014-05-06 10:41:05.000 126 21197.17 25.79 42828.02 47786.62 2014-05-06 10:41:06.000 126 21197.17 25.80 42827.99 47786.63 2014-05-06 10:41:07.000 126 21197.15 25.85 42828.00 47786.61 2014-05-06 10:41:08.000 126 21197.10 25.90 42827.95 47786.58 2014-05-06 10:41:09.000 126 21197.07 25.89 42827.89 47786.54 2014-05-06 10:41:10.000 126 21197.02 25.87 42827.87 47786.50 2014-05-06 10:41:11.000 126 21196.99 25.84 42827.86 47786.45 2014-05-06 10:41:12.000 126 21197.00 25.83 42827.84 47786.46 2014-05-06 10:41:13.000 126 21197.00 25.84 42827.87 47786.43 2014-05-06 10:41:14.000 126 21196.99 25.81 42827.84 47786.44 2014-05-06 10:41:15.000 126 21196.99 25.78 42827.85 47786.44 2014-05-06 10:41:16.000 126 21196.98 25.74 42827.87 47786.42 2014-05-06 10:41:17.000 126 21197.00 25.70 42827.88 47786.47 2014-05-06 10:41:18.000 126 21196.94 25.69 42827.89 47786.45 2014-05-06 10:41:19.000 126 21196.90 25.67 42827.95 47786.46 2014-05-06 10:41:20.000 126 21196.89 25.61 42828.00 47786.47 2014-05-06 10:41:21.000 126 21196.90 25.58 42828.03 47786.50 2014-05-06 10:41:22.000 126 21196.87 25.56 42828.04 47786.52 2014-05-06 10:41:23.000 126 21196.85 25.56 42828.07 47786.55 2014-05-06 10:41:24.000 126 21196.90 25.53 42828.06 47786.56 2014-05-06 10:41:25.000 126 21196.88 25.53 42828.10 47786.61 2014-05-06 10:41:26.000 126 21196.89 25.56 42828.11 47786.60 2014-05-06 10:41:27.000 126 21196.89 25.72 42828.09 47786.64 2014-05-06 10:41:28.000 126 21196.87 25.87 42828.01 47786.60 2014-05-06 10:41:29.000 126 21196.87 25.96 42827.90 47786.51 2014-05-06 10:41:30.000 126 21196.88 25.99 42827.84 47786.46 2014-05-06 10:41:31.000 126 21196.89 26.02 42827.79 47786.39 2014-05-06 10:41:32.000 126 21196.91 26.04 42827.75 47786.36 2014-05-06 10:41:33.000 126 21196.92 26.06 42827.72 47786.34 2014-05-06 10:41:34.000 126 21196.92 26.09 42827.67 47786.31 2014-05-06 10:41:35.000 126 21196.89 26.13 42827.64 47786.28 2014-05-06 10:41:36.000 126 21196.90 26.13 42827.66 47786.23 2014-05-06 10:41:37.000 126 21196.93 26.09 42827.63 47786.22 2014-05-06 10:41:38.000 126 21196.94 26.06 42827.66 47786.23 2014-05-06 10:41:39.000 126 21196.96 26.03 42827.66 47786.22 2014-05-06 10:41:40.000 126 21196.93 26.01 42827.66 47786.26 2014-05-06 10:41:41.000 126 21196.91 26.02 42827.64 47786.23 2014-05-06 10:41:42.000 126 21196.88 26.00 42827.65 47786.23 2014-05-06 10:41:43.000 126 21196.87 25.97 42827.63 47786.23 2014-05-06 10:41:44.000 126 21196.87 25.90 42827.66 47786.23 2014-05-06 10:41:45.000 126 21196.86 25.83 42827.71 47786.25 2014-05-06 10:41:46.000 126 21196.86 25.82 42827.73 47786.27 2014-05-06 10:41:47.000 126 21196.85 25.81 42827.79 47786.30 2014-05-06 10:41:48.000 126 21196.83 25.80 42827.80 47786.33 2014-05-06 10:41:49.000 126 21196.78 25.78 42827.83 47786.30 2014-05-06 10:41:50.000 126 21196.74 25.74 42827.85 47786.34 2014-05-06 10:41:51.000 126 21196.70 25.73 42827.88 47786.33 2014-05-06 10:41:52.000 126 21196.67 25.69 42827.88 47786.32 2014-05-06 10:41:53.000 126 21196.64 25.70 42827.90 47786.34 2014-05-06 10:41:54.000 126 21196.71 25.72 42827.91 47786.35 2014-05-06 10:41:55.000 126 21196.75 25.68 42827.91 47786.38 2014-05-06 10:41:56.000 126 21196.76 25.68 42827.90 47786.43 2014-05-06 10:41:57.000 126 21196.79 25.66 42827.93 47786.42 2014-05-06 10:41:58.000 126 21196.83 25.70 42827.90 47786.41 2014-05-06 10:41:59.000 126 21196.88 25.74 42827.87 47786.43 2014-05-06 10:42:00.000 126 21196.91 25.71 42827.88 47786.44 2014-05-06 10:42:01.000 126 21196.91 25.64 42827.91 47786.44 2014-05-06 10:42:02.000 126 21196.93 25.60 42827.89 47786.45 2014-05-06 10:42:03.000 126 21196.93 25.55 42827.93 47786.46 2014-05-06 10:42:04.000 126 21196.95 25.51 42827.95 47786.51 2014-05-06 10:42:05.000 126 21196.98 25.47 42827.98 47786.55 2014-05-06 10:42:06.000 126 21197.05 25.42 42828.02 47786.59 2014-05-06 10:42:07.000 126 21197.11 25.39 42828.06 47786.65 2014-05-06 10:42:08.000 126 21197.15 25.43 42828.07 47786.68 2014-05-06 10:42:09.000 126 21197.19 25.41 42828.10 47786.71 2014-05-06 10:42:10.000 126 21197.22 25.40 42828.09 47786.75 2014-05-06 10:42:11.000 126 21197.22 25.39 42828.05 47786.77 2014-05-06 10:42:12.000 126 21197.25 25.39 42828.05 47786.78 2014-05-06 10:42:13.000 126 21197.27 25.38 42828.07 47786.79 2014-05-06 10:42:14.000 126 21197.28 25.37 42828.11 47786.80 2014-05-06 10:42:15.000 126 21197.27 25.35 42828.12 47786.83 2014-05-06 10:42:16.000 126 21197.26 25.30 42828.16 47786.83 2014-05-06 10:42:17.000 126 21197.25 25.32 42828.16 47786.84 2014-05-06 10:42:18.000 126 21197.26 25.33 42828.14 47786.84 2014-05-06 10:42:19.000 126 21197.25 25.34 42828.11 47786.85 2014-05-06 10:42:20.000 126 21197.27 25.31 42828.09 47786.83 2014-05-06 10:42:21.000 126 21197.24 25.29 42828.11 47786.83 2014-05-06 10:42:22.000 126 21197.25 25.25 42828.11 47786.84 2014-05-06 10:42:23.000 126 21197.27 25.25 42828.12 47786.83 2014-05-06 10:42:24.000 126 21197.26 25.23 42828.13 47786.82 2014-05-06 10:42:25.000 126 21197.26 25.20 42828.15 47786.80 2014-05-06 10:42:26.000 126 21197.28 25.15 42828.15 47786.82 2014-05-06 10:42:27.000 126 21197.32 25.12 42828.16 47786.84 2014-05-06 10:42:28.000 126 21197.35 25.11 42828.17 47786.87 2014-05-06 10:42:29.000 126 21197.36 25.07 42828.19 47786.89 2014-05-06 10:42:30.000 126 21197.35 25.03 42828.22 47786.91 2014-05-06 10:42:31.000 126 21197.36 25.02 42828.21 47786.93 2014-05-06 10:42:32.000 126 21197.38 25.00 42828.21 47786.95 2014-05-06 10:42:33.000 126 21197.39 24.99 42828.24 47786.98 2014-05-06 10:42:34.000 126 21197.45 24.99 42828.22 47786.99 2014-05-06 10:42:35.000 126 21197.47 24.98 42828.23 47787.00 2014-05-06 10:42:36.000 126 21197.46 24.98 42828.24 47787.02 2014-05-06 10:42:37.000 126 21197.46 24.98 42828.25 47787.01 2014-05-06 10:42:38.000 126 21197.50 24.97 42828.27 47787.05 2014-05-06 10:42:39.000 126 21197.51 24.99 42828.29 47787.09 2014-05-06 10:42:40.000 126 21197.49 25.00 42828.27 47787.06 2014-05-06 10:42:41.000 126 21197.50 25.01 42828.23 47787.07 2014-05-06 10:42:42.000 126 21197.51 24.99 42828.24 47787.04 2014-05-06 10:42:43.000 126 21197.50 24.97 42828.23 47787.05 2014-05-06 10:42:44.000 126 21197.49 24.97 42828.27 47787.03 2014-05-06 10:42:45.000 126 21197.47 24.95 42828.28 47787.05 2014-05-06 10:42:46.000 126 21197.47 24.92 42828.28 47787.05 2014-05-06 10:42:47.000 126 21197.47 24.90 42828.30 47787.06 2014-05-06 10:42:48.000 126 21197.46 24.86 42828.28 47787.04 2014-05-06 10:42:49.000 126 21197.43 24.87 42828.23 47787.02 2014-05-06 10:42:50.000 126 21197.41 24.89 42828.23 47786.99 2014-05-06 10:42:51.000 126 21197.38 24.88 42828.20 47786.98 2014-05-06 10:42:52.000 126 21197.34 24.88 42828.20 47786.96 2014-05-06 10:42:53.000 126 21197.33 24.85 42828.20 47786.94 2014-05-06 10:42:54.000 126 21197.29 24.80 42828.16 47786.90 2014-05-06 10:42:55.000 126 21197.27 24.78 42828.17 47786.91 2014-05-06 10:42:56.000 126 21197.31 24.76 42828.21 47786.91 2014-05-06 10:42:57.000 126 21197.29 24.77 42828.16 47786.88 2014-05-06 10:42:58.000 126 21197.28 24.79 42828.16 47786.87 2014-05-06 10:42:59.000 126 21197.28 24.80 42828.16 47786.87 2014-05-06 10:43:00.000 126 21197.29 24.78 42828.19 47786.86 2014-05-06 10:43:01.000 126 21197.33 24.77 42828.20 47786.88 2014-05-06 10:43:02.000 126 21197.32 24.73 42828.21 47786.90 2014-05-06 10:43:03.000 126 21197.33 24.74 42828.23 47786.93 2014-05-06 10:43:04.000 126 21197.34 24.76 42828.20 47786.93 2014-05-06 10:43:05.000 126 21197.36 24.76 42828.21 47786.94 2014-05-06 10:43:06.000 126 21197.38 24.77 42828.22 47786.95 2014-05-06 10:43:07.000 126 21197.39 24.75 42828.24 47786.96 2014-05-06 10:43:08.000 126 21197.45 24.75 42828.24 47786.97 2014-05-06 10:43:09.000 126 21197.46 24.77 42828.27 47786.99 2014-05-06 10:43:10.000 126 21197.46 24.77 42828.27 47787.03 2014-05-06 10:43:11.000 126 21197.48 24.77 42828.24 47787.06 2014-05-06 10:43:12.000 126 21197.48 24.77 42828.29 47787.07 2014-05-06 10:43:13.000 126 21197.52 24.74 42828.31 47787.07 2014-05-06 10:43:14.000 126 21197.50 24.74 42828.35 47787.10 2014-05-06 10:43:15.000 126 21197.51 24.71 42828.36 47787.10 2014-05-06 10:43:16.000 126 21197.49 24.70 42828.38 47787.13 2014-05-06 10:43:17.000 126 21197.48 24.64 42828.34 47787.13 2014-05-06 10:43:18.000 126 21197.47 24.63 42828.37 47787.11 2014-05-06 10:43:19.000 126 21197.44 24.60 42828.39 47787.13 2014-05-06 10:43:20.000 126 21197.43 24.58 42828.38 47787.11 2014-05-06 10:43:21.000 126 21197.46 24.51 42828.37 47787.13 2014-05-06 10:43:22.000 126 21197.46 24.41 42828.40 47787.13 2014-05-06 10:43:23.000 126 21197.51 24.31 42828.42 47787.16 2014-05-06 10:43:24.000 126 21197.51 24.26 42828.43 47787.19 2014-05-06 10:43:25.000 126 21197.54 24.22 42828.48 47787.25 2014-05-06 10:43:26.000 126 21197.58 24.14 42828.49 47787.30 2014-05-06 10:43:27.000 126 21197.61 24.06 42828.51 47787.31 2014-05-06 10:43:28.000 126 21197.63 24.01 42828.52 47787.33 2014-05-06 10:43:29.000 126 21197.65 23.96 42828.55 47787.35 2014-05-06 10:43:30.000 126 21197.65 23.87 42828.57 47787.39 2014-05-06 10:43:31.000 126 21197.69 23.80 42828.60 47787.42 2014-05-06 10:43:32.000 126 21197.67 23.76 42828.64 47787.46 2014-05-06 10:43:33.000 126 21197.68 23.72 42828.66 47787.47 2014-05-06 10:43:34.000 126 21197.67 23.69 42828.67 47787.49 2014-05-06 10:43:35.000 126 21197.66 23.63 42828.70 47787.50 2014-05-06 10:43:36.000 126 21197.67 23.55 42828.73 47787.53 2014-05-06 10:43:37.000 126 21197.62 23.49 42828.78 47787.58 2014-05-06 10:43:38.000 126 21197.60 23.46 42828.83 47787.58 2014-05-06 10:43:39.000 126 21197.57 23.47 42828.84 47787.64 2014-05-06 10:43:40.000 126 21197.54 23.46 42828.88 47787.65 2014-05-06 10:43:41.000 126 21197.51 23.45 42828.88 47787.62 2014-05-06 10:43:42.000 126 21197.49 23.45 42828.89 47787.63 2014-05-06 10:43:43.000 126 21197.50 23.47 42828.89 47787.62 2014-05-06 10:43:44.000 126 21197.50 23.51 42828.93 47787.64 2014-05-06 10:43:45.000 126 21197.50 23.55 42828.90 47787.62 2014-05-06 10:43:46.000 126 21197.48 23.55 42828.91 47787.59 2014-05-06 10:43:47.000 126 21197.50 23.55 42828.91 47787.61 2014-05-06 10:43:48.000 126 21197.57 23.56 42828.87 47787.61 2014-05-06 10:43:49.000 126 21197.63 23.61 42828.86 47787.63 2014-05-06 10:43:50.000 126 21197.64 23.64 42828.83 47787.64 2014-05-06 10:43:51.000 126 21197.67 23.63 42828.83 47787.64 2014-05-06 10:43:52.000 126 21197.71 23.64 42828.85 47787.66 2014-05-06 10:43:53.000 126 21197.71 23.65 42828.87 47787.67 2014-05-06 10:43:54.000 126 21197.74 23.65 42828.87 47787.70 2014-05-06 10:43:55.000 126 21197.72 23.69 42828.87 47787.70 2014-05-06 10:43:56.000 126 21197.74 23.71 42828.84 47787.73 2014-05-06 10:43:57.000 126 21197.77 23.73 42828.83 47787.71 2014-05-06 10:43:58.000 126 21197.79 23.75 42828.81 47787.71 2014-05-06 10:43:59.000 126 21197.79 23.72 42828.78 47787.69 2014-05-06 10:44:00.000 126 21197.78 23.70 42828.75 47787.65 2014-05-06 10:44:01.000 126 21197.77 23.69 42828.75 47787.62 2014-05-06 10:44:02.000 126 21197.77 23.68 42828.75 47787.61 2014-05-06 10:44:03.000 126 21197.76 23.66 42828.74 47787.59 2014-05-06 10:44:04.000 126 21197.75 23.68 42828.69 47787.55 2014-05-06 10:44:05.000 126 21197.71 23.68 42828.66 47787.54 2014-05-06 10:44:06.000 126 21197.70 23.69 42828.65 47787.50 2014-05-06 10:44:07.000 126 21197.66 23.69 42828.60 47787.46 2014-05-06 10:44:08.000 126 21197.62 23.67 42828.56 47787.45 2014-05-06 10:44:09.000 126 21197.60 23.67 42828.54 47787.37 2014-05-06 10:44:10.000 126 21197.54 23.68 42828.53 47787.35 2014-05-06 10:44:11.000 126 21197.47 23.73 42828.51 47787.31 2014-05-06 10:44:12.000 126 21197.44 23.79 42828.44 47787.26 2014-05-06 10:44:13.000 126 21197.44 23.83 42828.42 47787.21 2014-05-06 10:44:14.000 126 21197.42 23.85 42828.38 47787.16 2014-05-06 10:44:15.000 126 21197.42 23.87 42828.39 47787.12 2014-05-06 10:44:16.000 126 21197.44 23.87 42828.35 47787.10 2014-05-06 10:44:17.000 126 21197.48 23.88 42828.30 47787.07 2014-05-06 10:44:18.000 126 21197.45 23.89 42828.32 47787.07 2014-05-06 10:44:19.000 126 21197.48 23.90 42828.33 47787.06 2014-05-06 10:44:20.000 126 21197.49 23.94 42828.29 47787.04 2014-05-06 10:44:21.000 126 21197.49 23.94 42828.26 47787.00 2014-05-06 10:44:22.000 126 21197.54 23.92 42828.22 47787.00 2014-05-06 10:44:23.000 126 21197.57 23.86 42828.23 47787.00 2014-05-06 10:44:24.000 126 21197.59 23.80 42828.25 47787.01 2014-05-06 10:44:25.000 126 21197.61 23.77 42828.29 47787.07 2014-05-06 10:44:26.000 126 21197.62 23.75 42828.27 47787.08 2014-05-06 10:44:27.000 126 21197.62 23.74 42828.28 47787.11 2014-05-06 10:44:28.000 126 21197.64 23.67 42828.31 47787.15 2014-05-06 10:44:29.000 126 21197.62 23.63 42828.33 47787.15 2014-05-06 10:44:30.000 126 21197.64 23.56 42828.37 47787.19 2014-05-06 10:44:31.000 126 21197.62 23.55 42828.42 47787.22 2014-05-06 10:44:32.000 126 21197.62 23.52 42828.45 47787.24 2014-05-06 10:44:33.000 126 21197.60 23.50 42828.49 47787.27 2014-05-06 10:44:34.000 126 21197.61 23.50 42828.48 47787.29 2014-05-06 10:44:35.000 126 21197.59 23.53 42828.50 47787.30 2014-05-06 10:44:36.000 126 21197.61 23.49 42828.52 47787.33 2014-05-06 10:44:37.000 126 21197.61 23.46 42828.53 47787.28 2014-05-06 10:44:38.000 126 21197.61 23.45 42828.53 47787.32 2014-05-06 10:44:39.000 126 21197.58 23.48 42828.55 47787.34 2014-05-06 10:44:40.000 126 21197.56 23.49 42828.58 47787.35 2014-05-06 10:44:41.000 126 21197.57 23.54 42828.53 47787.35 2014-05-06 10:44:42.000 126 21197.56 23.60 42828.49 47787.34 2014-05-06 10:44:43.000 126 21197.54 23.62 42828.53 47787.32 2014-05-06 10:44:44.000 126 21197.50 23.61 42828.50 47787.29 2014-05-06 10:44:45.000 126 21197.44 23.63 42828.47 47787.25 2014-05-06 10:44:46.000 126 21197.39 23.74 42828.44 47787.22 2014-05-06 10:44:47.000 126 21197.33 23.83 42828.39 47787.17 2014-05-06 10:44:48.000 126 21197.31 23.87 42828.33 47787.07 2014-05-06 10:44:49.000 126 21197.26 23.87 42828.27 47786.97 2014-05-06 10:44:50.000 126 21197.22 23.86 42828.24 47786.93 2014-05-06 10:44:51.000 126 21197.19 23.85 42828.22 47786.87 2014-05-06 10:44:52.000 126 21197.18 23.87 42828.25 47786.87 2014-05-06 10:44:53.000 126 21197.13 23.98 42828.23 47786.84 2014-05-06 10:44:54.000 126 21197.01 24.16 42828.15 47786.81 2014-05-06 10:44:55.000 126 21196.92 24.34 42828.02 47786.67 2014-05-06 10:44:56.000 126 21196.84 24.47 42827.87 47786.51 2014-05-06 10:44:57.000 126 21196.78 24.54 42827.75 47786.34 2014-05-06 10:44:58.000 126 21196.78 24.59 42827.66 47786.22 2014-05-06 10:44:59.000 126 21196.77 24.64 42827.60 47786.15 2014-05-06 10:45:00.000 126 21196.78 24.70 42827.52 47786.08 2014-05-06 10:45:01.000 126 21196.78 24.74 42827.46 47786.01 2014-05-06 10:45:02.000 126 21196.80 24.73 42827.42 47785.97 2014-05-06 10:45:03.000 126 21196.80 24.69 42827.40 47785.93 2014-05-06 10:45:04.000 126 21196.80 24.65 42827.38 47785.93 2014-05-06 10:45:05.000 126 21196.88 24.61 42827.40 47785.97 2014-05-06 10:45:06.000 126 21196.93 24.55 42827.44 47785.97 2014-05-06 10:45:07.000 126 21196.98 24.52 42827.49 47786.05 2014-05-06 10:45:08.000 126 21197.00 24.49 42827.53 47786.08 2014-05-06 10:45:09.000 126 21197.00 24.44 42827.57 47786.14 2014-05-06 10:45:10.000 126 21197.04 24.35 42827.62 47786.19 2014-05-06 10:45:11.000 126 21197.05 24.27 42827.67 47786.23 2014-05-06 10:45:12.000 126 21197.09 24.21 42827.72 47786.29 2014-05-06 10:45:13.000 126 21197.10 24.16 42827.78 47786.38 2014-05-06 10:45:14.000 126 21197.10 24.10 42827.83 47786.40 2014-05-06 10:45:15.000 126 21197.10 24.06 42827.85 47786.45 2014-05-06 10:45:16.000 126 21197.07 24.01 42827.90 47786.48 2014-05-06 10:45:17.000 126 21197.02 23.99 42827.96 47786.53 2014-05-06 10:45:18.000 126 21197.01 23.98 42828.01 47786.56 2014-05-06 10:45:19.000 126 21197.02 23.99 42828.02 47786.57 2014-05-06 10:45:20.000 126 21197.04 24.00 42828.00 47786.59 2014-05-06 10:45:21.000 126 21197.07 24.03 42827.99 47786.63 2014-05-06 10:45:22.000 126 21197.10 24.05 42827.99 47786.64 2014-05-06 10:45:23.000 126 21197.13 24.07 42827.98 47786.64 2014-05-06 10:45:24.000 126 21197.14 24.06 42827.94 47786.62 2014-05-06 10:45:25.000 126 21197.18 24.05 42827.94 47786.63 2014-05-06 10:45:26.000 126 21197.18 24.04 42827.95 47786.62 2014-05-06 10:45:27.000 126 21197.14 24.05 42827.99 47786.62 2014-05-06 10:45:28.000 126 21197.12 24.07 42827.97 47786.61 2014-05-06 10:45:29.000 126 21197.12 24.09 42827.95 47786.60 2014-05-06 10:45:30.000 126 21197.08 24.14 42827.91 47786.55 2014-05-06 10:45:31.000 126 21197.05 24.14 42827.90 47786.54 2014-05-06 10:45:32.000 126 21197.04 24.13 42827.93 47786.52 2014-05-06 10:45:33.000 126 21197.01 24.15 42827.87 47786.50 2014-05-06 10:45:34.000 126 21197.01 24.18 42827.88 47786.48 2014-05-06 10:45:35.000 126 21197.00 24.21 42827.88 47786.49 2014-05-06 10:45:36.000 126 21197.01 24.23 42827.87 47786.46 2014-05-06 10:45:37.000 126 21196.98 24.24 42827.84 47786.45 2014-05-06 10:45:38.000 126 21196.93 24.23 42827.82 47786.43 2014-05-06 10:45:39.000 126 21196.92 24.21 42827.84 47786.41 2014-05-06 10:45:40.000 126 21196.88 24.21 42827.88 47786.41 2014-05-06 10:45:41.000 126 21196.83 24.26 42827.87 47786.38 2014-05-06 10:45:42.000 126 21196.80 24.33 42827.84 47786.41 2014-05-06 10:45:43.000 126 21196.80 24.39 42827.79 47786.35 2014-05-06 10:45:44.000 126 21196.80 24.40 42827.74 47786.30 2014-05-06 10:45:45.000 126 21196.81 24.39 42827.74 47786.27 2014-05-06 10:45:46.000 126 21196.82 24.36 42827.72 47786.25 2014-05-06 10:45:47.000 126 21196.80 24.33 42827.73 47786.25 2014-05-06 10:45:48.000 126 21196.88 24.30 42827.75 47786.25 2014-05-06 10:45:49.000 126 21196.98 24.24 42827.75 47786.30 2014-05-06 10:45:50.000 126 21197.03 24.16 42827.80 47786.36 2014-05-06 10:45:51.000 126 21197.06 24.12 42827.84 47786.42 2014-05-06 10:45:52.000 126 21197.07 24.12 42827.89 47786.48 2014-05-06 10:45:53.000 126 21197.11 24.10 42827.88 47786.51 2014-05-06 10:45:54.000 126 21197.14 24.09 42827.88 47786.53 2014-05-06 10:45:55.000 126 21197.15 24.04 42827.91 47786.57 2014-05-06 10:45:56.000 126 21197.18 23.99 42827.92 47786.59 2014-05-06 10:45:57.000 126 21197.21 23.97 42827.97 47786.63 2014-05-06 10:45:58.000 126 21197.25 23.92 42827.98 47786.68 2014-05-06 10:45:59.000 126 21197.30 23.87 42828.03 47786.71 2014-05-06 10:46:00.000 126 21197.34 23.87 42828.05 47786.76 2014-05-06 10:46:01.000 126 21197.36 23.86 42828.05 47786.79 2014-05-06 10:46:02.000 126 21197.38 23.84 42828.10 47786.84 2014-05-06 10:46:03.000 126 21197.40 23.81 42828.14 47786.86 2014-05-06 10:46:04.000 126 21197.43 23.79 42828.18 47786.88 2014-05-06 10:46:05.000 126 21197.41 23.81 42828.17 47786.89 2014-05-06 10:46:06.000 126 21197.39 23.79 42828.15 47786.89 2014-05-06 10:46:07.000 126 21197.38 23.78 42828.17 47786.90 2014-05-06 10:46:08.000 126 21197.40 23.76 42828.16 47786.93 2014-05-06 10:46:09.000 126 21197.43 23.74 42828.19 47786.95 2014-05-06 10:46:10.000 126 21197.41 23.73 42828.17 47786.92 2014-05-06 10:46:11.000 126 21197.39 23.71 42828.24 47786.95 2014-05-06 10:46:12.000 126 21197.42 23.69 42828.23 47786.94 2014-05-06 10:46:13.000 126 21197.42 23.71 42828.22 47786.92 2014-05-06 10:46:14.000 126 21197.40 23.69 42828.21 47786.93 2014-05-06 10:46:15.000 126 21197.39 23.66 42828.22 47786.96 2014-05-06 10:46:16.000 126 21197.39 23.63 42828.24 47786.95 2014-05-06 10:46:17.000 126 21197.42 23.61 42828.24 47786.96 2014-05-06 10:46:18.000 126 21197.41 23.57 42828.24 47786.95 2014-05-06 10:46:19.000 126 21197.40 23.56 42828.21 47786.95 2014-05-06 10:46:20.000 126 21197.41 23.56 42828.21 47786.96 2014-05-06 10:46:21.000 126 21197.41 23.55 42828.21 47786.95 2014-05-06 10:46:22.000 126 21197.39 23.50 42828.23 47786.94 2014-05-06 10:46:23.000 126 21197.37 23.51 42828.21 47786.92 2014-05-06 10:46:24.000 126 21197.39 23.49 42828.20 47786.93 2014-05-06 10:46:25.000 126 21197.38 23.49 42828.20 47786.91 2014-05-06 10:46:26.000 126 21197.39 23.50 42828.16 47786.92 2014-05-06 10:46:27.000 126 21197.39 23.50 42828.15 47786.91 2014-05-06 10:46:28.000 126 21197.38 23.50 42828.18 47786.89 2014-05-06 10:46:29.000 126 21197.35 23.51 42828.19 47786.88 2014-05-06 10:46:30.000 126 21197.37 23.51 42828.18 47786.90 2014-05-06 10:46:31.000 126 21197.37 23.50 42828.13 47786.86 2014-05-06 10:46:32.000 126 21197.40 23.48 42828.14 47786.86 2014-05-06 10:46:33.000 126 21197.39 23.47 42828.15 47786.89 2014-05-06 10:46:34.000 126 21197.38 23.46 42828.16 47786.87 2014-05-06 10:46:35.000 126 21197.40 23.44 42828.16 47786.86 2014-05-06 10:46:36.000 126 21197.38 23.43 42828.14 47786.87 2014-05-06 10:46:37.000 126 21197.40 23.40 42828.19 47786.88 2014-05-06 10:46:38.000 126 21197.45 23.35 42828.20 47786.90 2014-05-06 10:46:39.000 126 21197.48 23.32 42828.18 47786.93 2014-05-06 10:46:40.000 126 21197.52 23.24 42828.24 47786.96 2014-05-06 10:46:41.000 126 21197.57 23.16 42828.28 47787.00 2014-05-06 10:46:42.000 126 21197.59 23.06 42828.34 47787.06 2014-05-06 10:46:43.000 126 21197.67 22.96 42828.43 47787.15 2014-05-06 10:46:44.000 126 21197.76 22.88 42828.50 47787.28 2014-05-06 10:46:45.000 126 21197.82 22.83 42828.59 47787.39 2014-05-06 10:46:46.000 126 21197.85 22.82 42828.65 47787.46 2014-05-06 10:46:47.000 126 21197.88 22.86 42828.67 47787.52 2014-05-06 10:46:48.000 126 21197.89 22.91 42828.68 47787.59 2014-05-06 10:46:49.000 126 21197.86 22.94 42828.72 47787.58 2014-05-06 10:46:50.000 126 21197.84 22.98 42828.67 47787.58 2014-05-06 10:46:51.000 126 21197.84 23.04 42828.63 47787.57 2014-05-06 10:46:52.000 126 21197.83 23.11 42828.62 47787.53 2014-05-06 10:46:53.000 126 21197.80 23.16 42828.59 47787.50 2014-05-06 10:46:54.000 126 21197.79 23.18 42828.57 47787.44 2014-05-06 10:46:55.000 126 21197.80 23.20 42828.49 47787.43 2014-05-06 10:46:56.000 126 21197.80 23.25 42828.48 47787.38 2014-05-06 10:46:57.000 126 21197.76 23.32 42828.46 47787.35 2014-05-06 10:46:58.000 126 21197.76 23.34 42828.42 47787.32 2014-05-06 10:46:59.000 126 21197.75 23.33 42828.41 47787.30 2014-05-06 10:47:00.000 126 21197.75 23.33 42828.36 47787.22 2014-05-06 10:47:01.000 126 21197.74 23.34 42828.34 47787.26 2014-05-06 10:47:02.000 126 21197.73 23.35 42828.37 47787.23 2014-05-06 10:47:03.000 126 21197.71 23.32 42828.34 47787.20 2014-05-06 10:47:04.000 126 21197.67 23.31 42828.36 47787.17 2014-05-06 10:47:05.000 126 21197.65 23.34 42828.36 47787.18 2014-05-06 10:47:06.000 126 21197.60 23.37 42828.32 47787.17 2014-05-06 10:47:07.000 126 21197.59 23.38 42828.33 47787.14 2014-05-06 10:47:08.000 126 21197.60 23.34 42828.32 47787.11 2014-05-06 10:47:09.000 126 21197.59 23.32 42828.35 47787.09 2014-05-06 10:47:10.000 126 21197.57 23.31 42828.37 47787.12 2014-05-06 10:47:11.000 126 21197.56 23.29 42828.34 47787.13 2014-05-06 10:47:12.000 126 21197.57 23.26 42828.37 47787.16 2014-05-06 10:47:13.000 126 21197.60 23.28 42828.40 47787.17 2014-05-06 10:47:14.000 126 21197.60 23.31 42828.42 47787.20 2014-05-06 10:47:15.000 126 21197.61 23.32 42828.42 47787.21 2014-05-06 10:47:16.000 126 21197.62 23.32 42828.45 47787.23 2014-05-06 10:47:17.000 126 21197.65 23.33 42828.48 47787.25 2014-05-06 10:47:18.000 126 21197.63 23.33 42828.43 47787.24 2014-05-06 10:47:19.000 126 21197.61 23.36 42828.44 47787.24 2014-05-06 10:47:20.000 126 21197.63 23.38 42828.43 47787.23 2014-05-06 10:47:21.000 126 21197.60 23.37 42828.36 47787.22 2014-05-06 10:47:22.000 126 21197.61 23.36 42828.38 47787.21 2014-05-06 10:47:23.000 126 21197.59 23.34 42828.38 47787.19 2014-05-06 10:47:24.000 126 21197.54 23.32 42828.37 47787.20 2014-05-06 10:47:25.000 126 21197.54 23.30 42828.36 47787.17 2014-05-06 10:47:26.000 126 21197.54 23.30 42828.33 47787.14 2014-05-06 10:47:27.000 126 21197.55 23.30 42828.35 47787.13 2014-05-06 10:47:28.000 126 21197.58 23.30 42828.30 47787.15 2014-05-06 10:47:29.000 126 21197.61 23.29 42828.23 47787.11 2014-05-06 10:47:30.000 126 21197.61 23.30 42828.25 47787.10 2014-05-06 10:47:31.000 126 21197.62 23.30 42828.25 47787.09 2014-05-06 10:47:32.000 126 21197.61 23.30 42828.21 47787.06 2014-05-06 10:47:33.000 126 21197.57 23.32 42828.20 47787.03 2014-05-06 10:47:34.000 126 21197.60 23.32 42828.18 47787.00 2014-05-06 10:47:35.000 126 21197.54 23.28 42828.13 47786.97 2014-05-06 10:47:36.000 126 21197.55 23.26 42828.13 47786.94 2014-05-06 10:47:37.000 126 21197.53 23.21 42828.15 47786.93 2014-05-06 10:47:38.000 126 21197.52 23.15 42828.14 47786.93 2014-05-06 10:47:39.000 126 21197.52 23.10 42828.18 47786.94 2014-05-06 10:47:40.000 126 21197.50 23.09 42828.22 47786.96 2014-05-06 10:47:41.000 126 21197.48 23.10 42828.22 47786.99 2014-05-06 10:47:42.000 126 21197.49 23.07 42828.26 47787.00 2014-05-06 10:47:43.000 126 21197.51 23.11 42828.25 47787.01 2014-05-06 10:47:44.000 126 21197.52 23.13 42828.24 47787.02 2014-05-06 10:47:45.000 126 21197.50 23.15 42828.22 47787.03 2014-05-06 10:47:46.000 126 21197.49 23.19 42828.20 47787.02 2014-05-06 10:47:47.000 126 21197.47 23.19 42828.18 47787.01 2014-05-06 10:47:48.000 126 21197.50 23.20 42828.20 47786.97 2014-05-06 10:47:49.000 126 21197.51 23.23 42828.19 47786.97 2014-05-06 10:47:50.000 126 21197.54 23.20 42828.16 47786.95 2014-05-06 10:47:51.000 126 21197.55 23.18 42828.16 47786.98 2014-05-06 10:47:52.000 126 21197.56 23.16 42828.19 47786.95 2014-05-06 10:47:53.000 126 21197.59 23.08 42828.21 47786.98 2014-05-06 10:47:54.000 126 21197.63 23.01 42828.22 47787.01 2014-05-06 10:47:55.000 126 21197.63 22.94 42828.24 47787.05 2014-05-06 10:47:56.000 126 21197.65 22.88 42828.30 47787.08 2014-05-06 10:47:57.000 126 21197.66 22.89 42828.33 47787.11 2014-05-06 10:47:58.000 126 21197.71 22.89 42828.32 47787.18 2014-05-06 10:47:59.000 126 21197.74 22.93 42828.32 47787.19 2014-05-06 10:48:00.000 126 21197.73 22.95 42828.31 47787.19 2014-05-06 10:48:01.000 126 21197.74 22.93 42828.30 47787.18 2014-05-06 10:48:02.000 126 21197.75 22.89 42828.31 47787.18 2014-05-06 10:48:03.000 126 21197.77 22.89 42828.31 47787.19 2014-05-06 10:48:04.000 126 21197.77 22.92 42828.31 47787.21 2014-05-06 10:48:05.000 126 21197.74 23.00 42828.27 47787.18 2014-05-06 10:48:06.000 126 21197.73 23.10 42828.22 47787.15 2014-05-06 10:48:07.000 126 21197.72 23.17 42828.16 47787.11 2014-05-06 10:48:08.000 126 21197.73 23.25 42828.07 47787.03 2014-05-06 10:48:09.000 126 21197.74 23.24 42828.03 47786.96 2014-05-06 10:48:10.000 126 21197.73 23.23 42828.01 47786.93 2014-05-06 10:48:11.000 126 21197.73 23.18 42827.99 47786.89 2014-05-06 10:48:12.000 126 21197.70 23.14 42827.98 47786.86 2014-05-06 10:48:13.000 126 21197.67 23.12 42828.02 47786.87 2014-05-06 10:48:14.000 126 21197.73 23.10 42828.02 47786.85 2014-05-06 10:48:15.000 126 21197.73 23.10 42828.00 47786.87 2014-05-06 10:48:16.000 126 21197.71 23.11 42827.99 47786.88 2014-05-06 10:48:17.000 126 21197.65 23.18 42827.95 47786.86 2014-05-06 10:48:18.000 126 21197.64 23.27 42827.92 47786.82 2014-05-06 10:48:19.000 126 21197.61 23.33 42827.87 47786.76 2014-05-06 10:48:20.000 126 21197.59 23.34 42827.81 47786.70 2014-05-06 10:48:21.000 126 21197.58 23.32 42827.74 47786.64 2014-05-06 10:48:22.000 126 21197.54 23.31 42827.72 47786.61 2014-05-06 10:48:23.000 126 21197.52 23.32 42827.66 47786.58 2014-05-06 10:48:24.000 126 21197.51 23.28 42827.66 47786.54 2014-05-06 10:48:25.000 126 21197.48 23.27 42827.66 47786.52 2014-05-06 10:48:26.000 126 21197.44 23.26 42827.63 47786.51 2014-05-06 10:48:27.000 126 21197.44 23.24 42827.62 47786.45 2014-05-06 10:48:28.000 126 21197.43 23.21 42827.63 47786.44 2014-05-06 10:48:29.000 126 21197.48 23.18 42827.64 47786.42 2014-05-06 10:48:30.000 126 21197.47 23.15 42827.64 47786.42 2014-05-06 10:48:31.000 126 21197.45 23.12 42827.62 47786.41 2014-05-06 10:48:32.000 126 21197.46 23.10 42827.61 47786.42 2014-05-06 10:48:33.000 126 21197.47 23.06 42827.60 47786.45 2014-05-06 10:48:34.000 126 21197.47 23.02 42827.62 47786.43 2014-05-06 10:48:35.000 126 21197.45 22.98 42827.61 47786.44 2014-05-06 10:48:36.000 126 21197.42 23.00 42827.57 47786.43 2014-05-06 10:48:37.000 126 21197.42 22.98 42827.55 47786.39 2014-05-06 10:48:38.000 126 21197.45 22.93 42827.53 47786.37 2014-05-06 10:48:39.000 126 21197.43 22.86 42827.54 47786.36 2014-05-06 10:48:40.000 126 21197.46 22.81 42827.55 47786.38 2014-05-06 10:48:41.000 126 21197.49 22.75 42827.57 47786.39 2014-05-06 10:48:42.000 126 21197.44 22.74 42827.59 47786.40 2014-05-06 10:48:43.000 126 21197.44 22.71 42827.60 47786.41 2014-05-06 10:48:44.000 126 21197.42 22.65 42827.61 47786.40 2014-05-06 10:48:45.000 126 21197.38 22.58 42827.60 47786.41 2014-05-06 10:48:46.000 126 21197.31 22.48 42827.60 47786.39 2014-05-06 10:48:47.000 126 21197.32 22.43 42827.62 47786.38 2014-05-06 10:48:48.000 126 21197.32 22.38 42827.63 47786.38 2014-05-06 10:48:49.000 126 21197.31 22.37 42827.61 47786.40 2014-05-06 10:48:50.000 126 21197.29 22.36 42827.60 47786.37 2014-05-06 10:48:51.000 126 21197.33 22.35 42827.64 47786.39 2014-05-06 10:48:52.000 126 21197.33 22.35 42827.62 47786.38 2014-05-06 10:48:53.000 126 21197.36 22.34 42827.63 47786.37 2014-05-06 10:48:54.000 126 21197.35 22.34 42827.64 47786.36 2014-05-06 10:48:55.000 126 21197.35 22.32 42827.64 47786.40 2014-05-06 10:48:56.000 126 21197.33 22.36 42827.65 47786.38 2014-05-06 10:48:57.000 126 21197.33 22.38 42827.61 47786.38 2014-05-06 10:48:58.000 126 21197.32 22.38 42827.59 47786.36 2014-05-06 10:48:59.000 126 21197.32 22.37 42827.60 47786.35 2014-05-06 10:49:00.000 126 21197.27 22.38 42827.60 47786.33 2014-05-06 10:49:01.000 126 21197.27 22.41 42827.59 47786.33 2014-05-06 10:49:02.000 126 21197.23 22.43 42827.57 47786.31 2014-05-06 10:49:03.000 126 21197.19 22.47 42827.55 47786.30 2014-05-06 10:49:04.000 126 21197.11 22.49 42827.56 47786.23 2014-05-06 10:49:05.000 126 21197.06 22.56 42827.53 47786.20 2014-05-06 10:49:06.000 126 21197.03 22.64 42827.50 47786.13 2014-05-06 10:49:07.000 126 21197.04 22.70 42827.43 47786.11 2014-05-06 10:49:08.000 126 21197.02 22.69 42827.41 47786.06 2014-05-06 10:49:09.000 126 21197.01 22.69 42827.38 47786.02 2014-05-06 10:49:10.000 126 21197.02 22.67 42827.39 47786.03 2014-05-06 10:49:11.000 126 21197.02 22.65 42827.41 47786.00 2014-05-06 10:49:12.000 126 21197.03 22.61 42827.41 47786.05 2014-05-06 10:49:13.000 126 21197.02 22.58 42827.40 47786.05 2014-05-06 10:49:14.000 126 21197.03 22.61 42827.42 47786.07 2014-05-06 10:49:15.000 126 21197.05 22.64 42827.37 47786.06 2014-05-06 10:49:16.000 126 21197.06 22.65 42827.37 47786.05 2014-05-06 10:49:17.000 126 21197.06 22.61 42827.35 47786.04 2014-05-06 10:49:18.000 126 21197.04 22.59 42827.37 47786.05 2014-05-06 10:49:19.000 126 21197.02 22.54 42827.43 47786.04 2014-05-06 10:49:20.000 126 21197.03 22.49 42827.48 47786.07 2014-05-06 10:49:21.000 126 21197.02 22.44 42827.52 47786.11 2014-05-06 10:49:22.000 126 21197.01 22.40 42827.52 47786.11 2014-05-06 10:49:23.000 126 21197.01 22.34 42827.51 47786.12 2014-05-06 10:49:24.000 126 21196.98 22.30 42827.57 47786.14 2014-05-06 10:49:25.000 126 21196.97 22.29 42827.57 47786.14 2014-05-06 10:49:26.000 126 21196.94 22.31 42827.55 47786.15 2014-05-06 10:49:27.000 126 21196.90 22.32 42827.53 47786.16 2014-05-06 10:49:28.000 126 21196.90 22.30 42827.55 47786.12 2014-05-06 10:49:29.000 126 21196.87 22.27 42827.54 47786.11 2014-05-06 10:49:30.000 126 21196.83 22.27 42827.54 47786.11 2014-05-06 10:49:31.000 126 21196.81 22.23 42827.55 47786.09 2014-05-06 10:49:32.000 126 21196.80 22.23 42827.55 47786.07 2014-05-06 10:49:33.000 126 21196.77 22.22 42827.55 47786.08 2014-05-06 10:49:34.000 126 21196.72 22.23 42827.56 47786.08 2014-05-06 10:49:35.000 126 21196.69 22.28 42827.49 47786.04 2014-05-06 10:49:36.000 126 21196.66 22.32 42827.50 47786.02 2014-05-06 10:49:37.000 126 21196.64 22.35 42827.55 47786.02 2014-05-06 10:49:38.000 126 21196.65 22.41 42827.49 47785.96 2014-05-06 10:49:39.000 126 21196.65 22.42 42827.46 47785.95 2014-05-06 10:49:40.000 126 21196.65 22.42 42827.39 47785.92 2014-05-06 10:49:41.000 126 21196.66 22.43 42827.38 47785.90 2014-05-06 10:49:42.000 126 21196.67 22.45 42827.36 47785.85 2014-05-06 10:49:43.000 126 21196.65 22.45 42827.39 47785.87 2014-05-06 10:49:44.000 126 21196.68 22.47 42827.35 47785.86 2014-05-06 10:49:45.000 126 21196.73 22.47 42827.34 47785.86 2014-05-06 10:49:46.000 126 21196.77 22.46 42827.34 47785.89 2014-05-06 10:49:47.000 126 21196.78 22.46 42827.33 47785.88 2014-05-06 10:49:48.000 126 21196.80 22.46 42827.32 47785.89 2014-05-06 10:49:49.000 126 21196.87 22.46 42827.32 47785.92 2014-05-06 10:49:50.000 126 21196.90 22.50 42827.33 47785.93 2014-05-06 10:49:51.000 126 21196.97 22.51 42827.36 47785.97 2014-05-06 10:49:52.000 126 21197.03 22.49 42827.34 47785.99 2014-05-06 10:49:53.000 126 21197.08 22.50 42827.36 47786.02 2014-05-06 10:49:54.000 126 21197.10 22.52 42827.39 47786.04 2014-05-06 10:49:55.000 126 21197.10 22.50 42827.37 47786.07 2014-05-06 10:49:56.000 126 21197.10 22.48 42827.39 47786.05 2014-05-06 10:49:57.000 126 21197.10 22.48 42827.42 47786.09 2014-05-06 10:49:58.000 126 21197.14 22.46 42827.42 47786.08 2014-05-06 10:49:59.000 126 21197.16 22.45 42827.42 47786.13 2014-05-06 10:50:00.000 126 21197.16 22.41 42827.44 47786.15 2014-05-06 10:50:01.000 126 21197.18 22.36 42827.47 47786.15 2014-05-06 10:50:02.000 126 21197.21 22.33 42827.51 47786.19 2014-05-06 10:50:03.000 126 21197.24 22.32 42827.51 47786.23 2014-05-06 10:50:04.000 126 21197.27 22.28 42827.53 47786.26 2014-05-06 10:50:05.000 126 21197.29 22.22 42827.57 47786.29 2014-05-06 10:50:06.000 126 21197.30 22.13 42827.59 47786.32 2014-05-06 10:50:07.000 126 21197.30 22.06 42827.62 47786.35 2014-05-06 10:50:08.000 126 21197.32 21.98 42827.64 47786.34 2014-05-06 10:50:09.000 126 21197.29 21.96 42827.68 47786.41 2014-05-06 10:50:10.000 126 21197.30 21.93 42827.69 47786.42 2014-05-06 10:50:11.000 126 21197.30 21.90 42827.73 47786.44 2014-05-06 10:50:12.000 126 21197.27 21.89 42827.73 47786.46 2014-05-06 10:50:13.000 126 21197.26 21.88 42827.71 47786.45 2014-05-06 10:50:14.000 126 21197.25 21.87 42827.71 47786.43 2014-05-06 10:50:15.000 126 21197.23 21.86 42827.69 47786.41 2014-05-06 10:50:16.000 126 21197.21 21.88 42827.68 47786.44 2014-05-06 10:50:17.000 126 21197.19 21.86 42827.67 47786.39 2014-05-06 10:50:18.000 126 21197.16 21.86 42827.66 47786.37 2014-05-06 10:50:19.000 126 21197.16 21.89 42827.62 47786.34 2014-05-06 10:50:20.000 126 21197.14 21.93 42827.60 47786.33 2014-05-06 10:50:21.000 126 21197.12 21.92 42827.59 47786.29 2014-05-06 10:50:22.000 126 21197.09 21.90 42827.53 47786.25 2014-05-06 10:50:23.000 126 21197.16 21.89 42827.52 47786.25 2014-05-06 10:50:24.000 126 21197.19 21.86 42827.55 47786.25 2014-05-06 10:50:25.000 126 21197.21 21.83 42827.57 47786.26 2014-05-06 10:50:26.000 126 21197.24 21.82 42827.59 47786.29 2014-05-06 10:50:27.000 126 21197.23 21.79 42827.60 47786.34 2014-05-06 10:50:28.000 126 21197.22 21.72 42827.64 47786.36 2014-05-06 10:50:29.000 126 21197.20 21.70 42827.68 47786.36 2014-05-06 10:50:30.000 126 21197.16 21.66 42827.72 47786.41 2014-05-06 10:50:31.000 126 21197.13 21.64 42827.72 47786.39 2014-05-06 10:50:32.000 126 21197.13 21.64 42827.73 47786.41 2014-05-06 10:50:33.000 126 21197.14 21.65 42827.71 47786.40 2014-05-06 10:50:34.000 126 21197.13 21.64 42827.73 47786.40 2014-05-06 10:50:35.000 126 21197.13 21.63 42827.72 47786.39 2014-05-06 10:50:36.000 126 21197.12 21.57 42827.71 47786.39 2014-05-06 10:50:37.000 126 21197.12 21.50 42827.73 47786.40 2014-05-06 10:50:38.000 126 21197.12 21.46 42827.77 47786.42 2014-05-06 10:50:39.000 126 21197.14 21.44 42827.80 47786.45 2014-05-06 10:50:40.000 126 21197.17 21.41 42827.84 47786.49 2014-05-06 10:50:41.000 126 21197.24 21.35 42827.88 47786.55 2014-05-06 10:50:42.000 126 21197.27 21.29 42827.94 47786.60 2014-05-06 10:50:43.000 126 21197.29 21.27 42827.99 47786.65 2014-05-06 10:50:44.000 126 21197.30 21.27 42828.01 47786.71 2014-05-06 10:50:45.000 126 21197.27 21.35 42828.02 47786.73 2014-05-06 10:50:46.000 126 21197.25 21.41 42827.98 47786.70 2014-05-06 10:50:47.000 126 21197.16 21.43 42827.97 47786.67 2014-05-06 10:50:48.000 126 21197.14 21.42 42827.97 47786.63 2014-05-06 10:50:49.000 126 21197.15 21.49 42827.94 47786.62 2014-05-06 10:50:50.000 126 21197.16 21.54 42827.92 47786.57 2014-05-06 10:50:51.000 126 21197.13 21.57 42827.88 47786.58 2014-05-06 10:50:52.000 126 21197.10 21.61 42827.88 47786.51 2014-05-06 10:50:53.000 126 21197.12 21.69 42827.83 47786.52 2014-05-06 10:50:54.000 126 21197.10 21.77 42827.79 47786.49 2014-05-06 10:50:55.000 126 21197.09 21.79 42827.75 47786.43 2014-05-06 10:50:56.000 126 21197.09 21.81 42827.66 47786.35 2014-05-06 10:50:57.000 126 21197.10 21.85 42827.60 47786.32 2014-05-06 10:50:58.000 126 21197.05 21.86 42827.55 47786.27 2014-05-06 10:50:59.000 126 21197.03 21.87 42827.52 47786.22 2014-05-06 10:51:00.000 126 21197.02 21.92 42827.50 47786.22 2014-05-06 10:51:01.000 126 21197.00 21.95 42827.48 47786.16 2014-05-06 10:51:02.000 126 21197.02 21.97 42827.44 47786.11 2014-05-06 10:51:03.000 126 21197.06 21.97 42827.41 47786.09 2014-05-06 10:51:04.000 126 21197.05 21.96 42827.36 47786.06 2014-05-06 10:51:05.000 126 21197.08 21.96 42827.34 47786.04 2014-05-06 10:51:06.000 126 21197.05 21.94 42827.35 47786.03 2014-05-06 10:51:07.000 126 21197.09 21.94 42827.32 47786.03 2014-05-06 10:51:08.000 126 21197.09 21.90 42827.31 47786.02 2014-05-06 10:51:09.000 126 21197.09 21.88 42827.32 47786.02 2014-05-06 10:51:10.000 126 21197.09 21.89 42827.32 47786.00 2014-05-06 10:51:11.000 126 21197.07 21.88 42827.31 47786.01 2014-05-06 10:51:12.000 126 21197.06 21.87 42827.31 47786.01 2014-05-06 10:51:13.000 126 21197.04 21.85 42827.31 47785.98 2014-05-06 10:51:14.000 126 21197.05 21.83 42827.29 47785.98 2014-05-06 10:51:15.000 126 21197.09 21.78 42827.30 47785.99 2014-05-06 10:51:16.000 126 21197.09 21.73 42827.30 47785.98 2014-05-06 10:51:17.000 126 21197.10 21.68 42827.34 47786.01 2014-05-06 10:51:18.000 126 21197.09 21.62 42827.37 47786.06 2014-05-06 10:51:19.000 126 21197.12 21.58 42827.41 47786.10 2014-05-06 10:51:20.000 126 21197.13 21.52 42827.45 47786.12 2014-05-06 10:51:21.000 126 21197.10 21.44 42827.51 47786.18 2014-05-06 10:51:22.000 126 21197.07 21.41 42827.53 47786.21 2014-05-06 10:51:23.000 126 21197.04 21.42 42827.57 47786.21 2014-05-06 10:51:24.000 126 21197.03 21.41 42827.57 47786.23 2014-05-06 10:51:25.000 126 21197.03 21.38 42827.61 47786.25 2014-05-06 10:51:26.000 126 21197.01 21.38 42827.60 47786.26 2014-05-06 10:51:27.000 126 21196.97 21.36 42827.61 47786.22 2014-05-06 10:51:28.000 126 21196.95 21.37 42827.62 47786.22 2014-05-06 10:51:29.000 126 21196.93 21.38 42827.64 47786.21 2014-05-06 10:51:30.000 126 21196.91 21.35 42827.62 47786.24 2014-05-06 10:51:31.000 126 21196.93 21.36 42827.61 47786.21 2014-05-06 10:51:32.000 126 21196.86 21.33 42827.61 47786.20 2014-05-06 10:51:33.000 126 21196.86 21.32 42827.61 47786.20 2014-05-06 10:51:34.000 126 21196.87 21.33 42827.58 47786.20 2014-05-06 10:51:35.000 126 21196.85 21.34 42827.64 47786.21 2014-05-06 10:51:36.000 126 21196.88 21.36 42827.64 47786.22 2014-05-06 10:51:37.000 126 21196.87 21.42 42827.65 47786.23 2014-05-06 10:51:38.000 126 21196.87 21.49 42827.60 47786.22 2014-05-06 10:51:39.000 126 21196.89 21.57 42827.57 47786.21 2014-05-06 10:51:40.000 126 21196.88 21.62 42827.53 47786.16 2014-05-06 10:51:41.000 126 21196.89 21.67 42827.47 47786.11 2014-05-06 10:51:42.000 126 21196.88 21.69 42827.41 47786.07 2014-05-06 10:51:43.000 126 21196.92 21.72 42827.39 47786.03 2014-05-06 10:51:44.000 126 21196.94 21.72 42827.39 47786.00 2014-05-06 10:51:45.000 126 21196.93 21.70 42827.39 47786.00 2014-05-06 10:51:46.000 126 21196.94 21.68 42827.36 47785.99 2014-05-06 10:51:47.000 126 21196.96 21.68 42827.37 47786.01 2014-05-06 10:51:48.000 126 21196.96 21.65 42827.38 47786.00 2014-05-06 10:51:49.000 126 21196.95 21.63 42827.35 47785.99 2014-05-06 10:51:50.000 126 21196.97 21.61 42827.36 47786.00 2014-05-06 10:51:51.000 126 21197.01 21.58 42827.38 47785.99 2014-05-06 10:51:52.000 126 21197.01 21.55 42827.37 47786.02 2014-05-06 10:51:53.000 126 21197.04 21.51 42827.40 47786.02 2014-05-06 10:51:54.000 126 21197.05 21.47 42827.39 47786.04 2014-05-06 10:51:55.000 126 21197.08 21.44 42827.42 47786.09 2014-05-06 10:51:56.000 126 21197.12 21.38 42827.47 47786.11 2014-05-06 10:51:57.000 126 21197.17 21.33 42827.47 47786.12 2014-05-06 10:51:58.000 126 21197.19 21.29 42827.50 47786.20 2014-05-06 10:51:59.000 126 21197.25 21.24 42827.57 47786.23 2014-05-06 10:52:00.000 126 21197.26 21.21 42827.61 47786.29 2014-05-06 10:52:01.000 126 21197.28 21.17 42827.63 47786.33 2014-05-06 10:52:02.000 126 21197.31 21.16 42827.66 47786.37 2014-05-06 10:52:03.000 126 21197.32 21.12 42827.68 47786.43 2014-05-06 10:52:04.000 126 21197.33 21.08 42827.69 47786.45 2014-05-06 10:52:05.000 126 21197.32 21.09 42827.75 47786.48 2014-05-06 10:52:06.000 126 21197.33 21.12 42827.75 47786.51 2014-05-06 10:52:07.000 126 21197.32 21.12 42827.79 47786.51 2014-05-06 10:52:08.000 126 21197.30 21.13 42827.79 47786.50 2014-05-06 10:52:09.000 126 21197.32 21.14 42827.80 47786.53 2014-05-06 10:52:10.000 126 21197.33 21.13 42827.82 47786.52 2014-05-06 10:52:11.000 126 21197.28 21.14 42827.83 47786.53 2014-05-06 10:52:12.000 126 21197.24 21.11 42827.83 47786.53 2014-05-06 10:52:13.000 126 21197.24 21.09 42827.87 47786.56 2014-05-06 10:52:14.000 126 21197.23 21.08 42827.88 47786.55 2014-05-06 10:52:15.000 126 21197.22 21.07 42827.90 47786.58 2014-05-06 10:52:16.000 126 21197.25 21.07 42827.91 47786.61 2014-05-06 10:52:17.000 126 21197.30 21.09 42827.92 47786.59 2014-05-06 10:52:18.000 126 21197.30 21.14 42827.91 47786.60 2014-05-06 10:52:19.000 126 21197.32 21.18 42827.87 47786.61 2014-05-06 10:52:20.000 126 21197.32 21.21 42827.85 47786.59 2014-05-06 10:52:21.000 126 21197.35 21.20 42827.82 47786.58 2014-05-06 10:52:22.000 126 21197.34 21.23 42827.80 47786.57 2014-05-06 10:52:23.000 126 21197.35 21.27 42827.80 47786.57 2014-05-06 10:52:24.000 126 21197.38 21.25 42827.77 47786.57 2014-05-06 10:52:25.000 126 21197.39 21.25 42827.80 47786.57 2014-05-06 10:52:26.000 126 21197.43 21.25 42827.79 47786.55 2014-05-06 10:52:27.000 126 21197.41 21.27 42827.76 47786.58 2014-05-06 10:52:28.000 126 21197.43 21.28 42827.74 47786.57 2014-05-06 10:52:29.000 126 21197.45 21.29 42827.74 47786.55 2014-05-06 10:52:30.000 126 21197.44 21.30 42827.72 47786.56 2014-05-06 10:52:31.000 126 21197.41 21.30 42827.72 47786.56 2014-05-06 10:52:32.000 126 21197.41 21.27 42827.72 47786.55 2014-05-06 10:52:33.000 126 21197.42 21.26 42827.77 47786.53 2014-05-06 10:52:34.000 126 21197.45 21.17 42827.82 47786.58 2014-05-06 10:52:35.000 126 21197.46 21.09 42827.84 47786.59 2014-05-06 10:52:36.000 126 21197.48 21.06 42827.90 47786.67 2014-05-06 10:52:37.000 126 21197.44 21.07 42827.94 47786.73 2014-05-06 10:52:38.000 126 21197.41 21.08 42827.97 47786.73 2014-05-06 10:52:39.000 126 21197.38 21.10 42827.98 47786.76 2014-05-06 10:52:40.000 126 21197.35 21.12 42827.97 47786.76 2014-05-06 10:52:41.000 126 21197.33 21.16 42827.98 47786.74 2014-05-06 10:52:42.000 126 21197.32 21.19 42827.95 47786.71 2014-05-06 10:52:43.000 126 21197.29 21.18 42827.94 47786.71 2014-05-06 10:52:44.000 126 21197.31 21.17 42827.94 47786.69 2014-05-06 10:52:45.000 126 21197.32 21.16 42827.96 47786.69 2014-05-06 10:52:46.000 126 21197.34 21.12 42827.97 47786.70 2014-05-06 10:52:47.000 126 21197.35 21.09 42827.99 47786.72 2014-05-06 10:52:48.000 126 21197.32 21.06 42828.01 47786.74 2014-05-06 10:52:49.000 126 21197.35 21.06 42828.06 47786.78 2014-05-06 10:52:50.000 126 21197.34 21.05 42828.08 47786.80 2014-05-06 10:52:51.000 126 21197.32 21.05 42828.04 47786.78 2014-05-06 10:52:52.000 126 21197.31 21.09 42828.04 47786.78 2014-05-06 10:52:53.000 126 21197.28 21.09 42828.04 47786.77 2014-05-06 10:52:54.000 126 21197.26 21.08 42828.02 47786.73 2014-05-06 10:52:55.000 126 21197.21 21.10 42828.01 47786.71 2014-05-06 10:52:56.000 126 21197.17 21.16 42828.00 47786.71 2014-05-06 10:52:57.000 126 21197.13 21.22 42827.95 47786.65 2014-05-06 10:52:58.000 126 21197.09 21.25 42827.91 47786.59 2014-05-06 10:52:59.000 126 21197.03 21.24 42827.85 47786.55 2014-05-06 10:53:00.000 126 21197.01 21.22 42827.80 47786.50 2014-05-06 10:53:01.000 126 21197.01 21.22 42827.78 47786.43 2014-05-06 10:53:02.000 126 21196.99 21.22 42827.75 47786.42 2014-05-06 10:53:03.000 126 21197.00 21.22 42827.75 47786.38 2014-05-06 10:53:04.000 126 21196.96 21.21 42827.73 47786.33 2014-05-06 10:53:05.000 126 21196.98 21.19 42827.71 47786.33 2014-05-06 10:53:06.000 126 21196.96 21.20 42827.74 47786.33 2014-05-06 10:53:07.000 126 21196.91 21.24 42827.71 47786.33 2014-05-06 10:53:08.000 126 21196.84 21.36 42827.66 47786.31 2014-05-06 10:53:09.000 126 21196.79 21.47 42827.56 47786.20 2014-05-06 10:53:10.000 126 21196.75 21.57 42827.51 47786.11 2014-05-06 10:53:11.000 126 21196.70 21.63 42827.42 47786.00 2014-05-06 10:53:12.000 126 21196.64 21.76 42827.34 47785.93 2014-05-06 10:53:13.000 126 21196.59 21.89 42827.26 47785.82 2014-05-06 10:53:14.000 126 21196.51 22.00 42827.18 47785.76 2014-05-06 10:53:15.000 126 21196.41 22.15 42827.12 47785.62 2014-05-06 10:53:16.000 126 21196.34 22.28 42827.00 47785.54 2014-05-06 10:53:17.000 126 21196.30 22.34 42826.92 47785.40 2014-05-06 10:53:18.000 126 21196.30 22.36 42826.88 47785.31 2014-05-06 10:53:19.000 126 21196.26 22.44 42826.79 47785.23 2014-05-06 10:53:20.000 126 21196.25 22.50 42826.75 47785.22 2014-05-06 10:53:21.000 126 21196.24 22.53 42826.73 47785.13 2014-05-06 10:53:22.000 126 21196.21 22.59 42826.70 47785.13 2014-05-06 10:53:23.000 126 21196.20 22.63 42826.68 47785.09 2014-05-06 10:53:24.000 126 21196.18 22.64 42826.65 47785.06 2014-05-06 10:53:25.000 126 21196.20 22.66 42826.64 47785.05 2014-05-06 10:53:26.000 126 21196.20 22.67 42826.65 47785.05 2014-05-06 10:53:27.000 126 21196.21 22.69 42826.67 47785.05 2014-05-06 10:53:28.000 126 21196.17 22.77 42826.66 47785.08 2014-05-06 10:53:29.000 126 21196.20 22.88 42826.61 47785.06 2014-05-06 10:53:30.000 126 21196.22 22.96 42826.55 47785.02 2014-05-06 10:53:31.000 126 21196.22 23.00 42826.49 47784.95 2014-05-06 10:53:32.000 126 21196.27 23.04 42826.46 47784.91 2014-05-06 10:53:33.000 126 21196.29 22.99 42826.46 47784.90 2014-05-06 10:53:34.000 126 21196.31 22.96 42826.45 47784.88 2014-05-06 10:53:35.000 126 21196.31 22.94 42826.46 47784.87 2014-05-06 10:53:36.000 126 21196.32 22.93 42826.47 47784.88 2014-05-06 10:53:37.000 126 21196.34 22.90 42826.47 47784.93 2014-05-06 10:53:38.000 126 21196.30 22.86 42826.50 47784.90 2014-05-06 10:53:39.000 126 21196.30 22.81 42826.50 47784.91 2014-05-06 10:53:40.000 126 21196.27 22.77 42826.51 47784.93 2014-05-06 10:53:41.000 126 21196.24 22.76 42826.53 47784.89 2014-05-06 10:53:42.000 126 21196.20 22.72 42826.52 47784.90 2014-05-06 10:53:43.000 126 21196.20 22.63 42826.56 47784.90 2014-05-06 10:53:44.000 126 21196.20 22.57 42826.60 47784.94 2014-05-06 10:53:45.000 126 21196.19 22.56 42826.59 47784.96 2014-05-06 10:53:46.000 126 21196.19 22.54 42826.60 47784.98 2014-05-06 10:53:47.000 126 21196.18 22.52 42826.65 47785.00 2014-05-06 10:53:48.000 126 21196.13 22.55 42826.68 47785.01 2014-05-06 10:53:49.000 126 21196.10 22.58 42826.66 47785.01 2014-05-06 10:53:50.000 126 21196.08 22.59 42826.65 47785.00 2014-05-06 10:53:51.000 126 21196.04 22.61 42826.65 47784.98 2014-05-06 10:53:52.000 126 21195.99 22.63 42826.66 47784.96 2014-05-06 10:53:53.000 126 21195.95 22.66 42826.63 47784.91 2014-05-06 10:53:54.000 126 21195.92 22.71 42826.58 47784.90 2014-05-06 10:53:55.000 126 21195.91 22.70 42826.59 47784.89 2014-05-06 10:53:56.000 126 21195.91 22.69 42826.59 47784.87 2014-05-06 10:53:57.000 126 21195.90 22.72 42826.58 47784.86 2014-05-06 10:53:58.000 126 21195.89 22.74 42826.56 47784.84 2014-05-06 10:53:59.000 126 21195.88 22.79 42826.57 47784.84 2014-05-06 10:54:00.000 126 21195.89 22.77 42826.56 47784.83 2014-05-06 10:54:01.000 126 21195.92 22.78 42826.58 47784.83 2014-05-06 10:54:02.000 126 21195.94 22.76 42826.59 47784.84 2014-05-06 10:54:03.000 126 21195.96 22.75 42826.63 47784.87 2014-05-06 10:54:04.000 126 21195.98 22.75 42826.61 47784.90 2014-05-06 10:54:05.000 126 21196.02 22.72 42826.62 47784.92 2014-05-06 10:54:06.000 126 21196.00 22.72 42826.67 47784.95 2014-05-06 10:54:07.000 126 21196.01 22.73 42826.66 47784.96 2014-05-06 10:54:08.000 126 21196.00 22.72 42826.69 47784.98 2014-05-06 10:54:09.000 126 21195.99 22.70 42826.71 47784.99 2014-05-06 10:54:10.000 126 21195.97 22.70 42826.76 47785.01 2014-05-06 10:54:11.000 126 21195.97 22.71 42826.79 47785.02 2014-05-06 10:54:12.000 126 21195.97 22.70 42826.81 47785.05 2014-05-06 10:54:13.000 126 21195.96 22.68 42826.82 47785.07 2014-05-06 10:54:14.000 126 21195.97 22.66 42826.88 47785.09 2014-05-06 10:54:15.000 126 21195.97 22.67 42826.91 47785.13 2014-05-06 10:54:16.000 126 21195.99 22.68 42826.93 47785.17 2014-05-06 10:54:17.000 126 21196.01 22.68 42826.98 47785.21 2014-05-06 10:54:18.000 126 21196.02 22.70 42826.98 47785.22 2014-05-06 10:54:19.000 126 21195.99 22.71 42826.98 47785.24 2014-05-06 10:54:20.000 126 21196.00 22.72 42827.01 47785.26 2014-05-06 10:54:21.000 126 21195.99 22.72 42827.01 47785.24 2014-05-06 10:54:22.000 126 21195.98 22.75 42827.04 47785.28 2014-05-06 10:54:23.000 126 21195.93 22.79 42827.01 47785.24 2014-05-06 10:54:24.000 126 21195.92 22.79 42827.00 47785.22 2014-05-06 10:54:25.000 126 21195.89 22.78 42827.01 47785.21 2014-05-06 10:54:26.000 126 21195.87 22.76 42827.01 47785.20 2014-05-06 10:54:27.000 126 21195.87 22.75 42827.01 47785.21 2014-05-06 10:54:28.000 126 21195.89 22.72 42827.02 47785.23 2014-05-06 10:54:29.000 126 21195.84 22.70 42827.08 47785.26 2014-05-06 10:54:30.000 126 21195.85 22.68 42827.14 47785.26 2014-05-06 10:54:31.000 126 21195.92 22.69 42827.15 47785.33 2014-05-06 10:54:32.000 126 21195.94 22.71 42827.17 47785.35 2014-05-06 10:54:33.000 126 21195.99 22.69 42827.16 47785.34 2014-05-06 10:54:34.000 126 21196.04 22.67 42827.19 47785.40 2014-05-06 10:54:35.000 126 21196.06 22.68 42827.20 47785.39 2014-05-06 10:54:36.000 126 21196.08 22.67 42827.19 47785.40 2014-05-06 10:54:37.000 126 21196.10 22.66 42827.18 47785.42 2014-05-06 10:54:38.000 126 21196.12 22.64 42827.19 47785.44 2014-05-06 10:54:39.000 126 21196.13 22.63 42827.15 47785.44 2014-05-06 10:54:40.000 126 21196.14 22.61 42827.18 47785.46 2014-05-06 10:54:41.000 126 21196.18 22.61 42827.16 47785.48 2014-05-06 10:54:42.000 126 21196.22 22.62 42827.17 47785.50 2014-05-06 10:54:43.000 126 21196.24 22.61 42827.18 47785.50 2014-05-06 10:54:44.000 126 21196.26 22.59 42827.17 47785.53 2014-05-06 10:54:45.000 126 21196.28 22.58 42827.20 47785.55 2014-05-06 10:54:46.000 126 21196.27 22.59 42827.21 47785.54 2014-05-06 10:54:47.000 126 21196.27 22.59 42827.22 47785.58 2014-05-06 10:54:48.000 126 21196.25 22.59 42827.24 47785.57 2014-05-06 10:54:49.000 126 21196.22 22.60 42827.25 47785.56 2014-05-06 10:54:50.000 126 21196.19 22.61 42827.27 47785.57 2014-05-06 10:54:51.000 126 21196.16 22.62 42827.30 47785.58 2014-05-06 10:54:52.000 126 21196.14 22.61 42827.31 47785.56 2014-05-06 10:54:53.000 126 21196.12 22.60 42827.32 47785.60 2014-05-06 10:54:54.000 126 21196.10 22.61 42827.31 47785.58 2014-05-06 10:54:55.000 126 21196.08 22.60 42827.34 47785.59 2014-05-06 10:54:56.000 126 21196.05 22.59 42827.36 47785.61 2014-05-06 10:54:57.000 126 21196.01 22.58 42827.41 47785.62 2014-05-06 10:54:58.000 126 21196.00 22.58 42827.42 47785.61 2014-05-06 10:54:59.000 126 21195.97 22.61 42827.43 47785.60 2014-05-06 10:55:00.000 126 21195.92 22.64 42827.43 47785.61 2014-05-06 10:55:01.000 126 21195.89 22.68 42827.46 47785.61 2014-05-06 10:55:02.000 126 21195.86 22.72 42827.47 47785.59 2014-05-06 10:55:03.000 126 21195.86 22.74 42827.47 47785.59 2014-05-06 10:55:04.000 126 21195.87 22.78 42827.50 47785.59 2014-05-06 10:55:05.000 126 21195.83 22.81 42827.50 47785.61 2014-05-06 10:55:06.000 126 21195.87 22.86 42827.51 47785.62 2014-05-06 10:55:07.000 126 21195.88 22.86 42827.52 47785.62 2014-05-06 10:55:08.000 126 21195.86 22.88 42827.56 47785.63 2014-05-06 10:55:09.000 126 21195.87 22.89 42827.53 47785.64 2014-05-06 10:55:10.000 126 21195.89 22.86 42827.54 47785.69 2014-05-06 10:55:11.000 126 21195.92 22.83 42827.61 47785.71 2014-05-06 10:55:12.000 126 21195.93 22.81 42827.62 47785.73 2014-05-06 10:55:13.000 126 21195.91 22.79 42827.62 47785.77 2014-05-06 10:55:14.000 126 21195.93 22.78 42827.68 47785.78 2014-05-06 10:55:15.000 126 21195.90 22.74 42827.67 47785.78 2014-05-06 10:55:16.000 126 21195.90 22.69 42827.69 47785.80 2014-05-06 10:55:17.000 126 21195.91 22.66 42827.70 47785.83 2014-05-06 10:55:18.000 126 21195.95 22.62 42827.71 47785.84 2014-05-06 10:55:19.000 126 21195.95 22.53 42827.76 47785.87 2014-05-06 10:55:20.000 126 21195.95 22.47 42827.79 47785.89 2014-05-06 10:55:21.000 126 21196.00 22.44 42827.82 47785.95 2014-05-06 10:55:22.000 126 21196.01 22.41 42827.84 47786.00 2014-05-06 10:55:23.000 126 21196.04 22.36 42827.91 47786.04 2014-05-06 10:55:24.000 126 21196.06 22.30 42827.93 47786.07 2014-05-06 10:55:25.000 126 21196.04 22.23 42827.95 47786.10 2014-05-06 10:55:26.000 126 21196.06 22.21 42828.00 47786.14 2014-05-06 10:55:27.000 126 21196.05 22.23 42828.00 47786.17 2014-05-06 10:55:28.000 126 21196.01 22.28 42828.00 47786.20 2014-05-06 10:55:29.000 126 21196.00 22.29 42827.99 47786.18 2014-05-06 10:55:30.000 126 21195.98 22.30 42827.95 47786.15 2014-05-06 10:55:31.000 126 21195.99 22.31 42827.96 47786.14 2014-05-06 10:55:32.000 126 21195.98 22.33 42827.96 47786.11 2014-05-06 10:55:33.000 126 21195.94 22.40 42827.95 47786.09 2014-05-06 10:55:34.000 126 21195.88 22.48 42827.88 47786.03 2014-05-06 10:55:35.000 126 21195.85 22.53 42827.83 47786.00 2014-05-06 10:55:36.000 126 21195.85 22.55 42827.81 47785.93 2014-05-06 10:55:37.000 126 21195.82 22.54 42827.77 47785.88 2014-05-06 10:55:38.000 126 21195.78 22.51 42827.80 47785.87 2014-05-06 10:55:39.000 126 21195.72 22.52 42827.77 47785.83 2014-05-06 10:55:40.000 126 21195.62 22.59 42827.73 47785.79 2014-05-06 10:55:41.000 126 21195.53 22.66 42827.76 47785.74 2014-05-06 10:55:42.000 126 21195.49 22.70 42827.71 47785.70 2014-05-06 10:55:43.000 126 21195.44 22.75 42827.67 47785.63 2014-05-06 10:55:44.000 126 21195.41 22.78 42827.66 47785.62 2014-05-06 10:55:45.000 126 21195.42 22.82 42827.64 47785.58 2014-05-06 10:55:46.000 126 21195.41 22.88 42827.63 47785.59 2014-05-06 10:55:47.000 126 21195.34 22.95 42827.61 47785.54 2014-05-06 10:55:48.000 126 21195.31 22.98 42827.58 47785.50 2014-05-06 10:55:49.000 126 21195.29 23.06 42827.58 47785.48 2014-05-06 10:55:50.000 126 21195.29 23.14 42827.55 47785.47 2014-05-06 10:55:51.000 126 21195.32 23.17 42827.52 47785.46 2014-05-06 10:55:52.000 126 21195.38 23.17 42827.51 47785.44 2014-05-06 10:55:53.000 126 21195.41 23.22 42827.52 47785.47 2014-05-06 10:55:54.000 126 21195.41 23.24 42827.54 47785.45 2014-05-06 10:55:55.000 126 21195.44 23.27 42827.50 47785.46 2014-05-06 10:55:56.000 126 21195.47 23.30 42827.49 47785.45 2014-05-06 10:55:57.000 126 21195.46 23.34 42827.45 47785.43 2014-05-06 10:55:58.000 126 21195.46 23.36 42827.45 47785.43 2014-05-06 10:55:59.000 126 21195.46 23.39 42827.44 47785.42 2014-05-06 10:56:00.000 126 21195.46 23.47 42827.38 47785.42 2014-05-06 10:56:01.000 126 21195.45 23.45 42827.33 47785.35 2014-05-06 10:56:02.000 126 21195.42 23.46 42827.33 47785.33 2014-05-06 10:56:03.000 126 21195.34 23.48 42827.30 47785.30 2014-05-06 10:56:04.000 126 21195.26 23.50 42827.25 47785.24 2014-05-06 10:56:05.000 126 21195.23 23.49 42827.24 47785.20 2014-05-06 10:56:06.000 126 21195.20 23.46 42827.27 47785.14 2014-05-06 10:56:07.000 126 21195.19 23.43 42827.23 47785.13 2014-05-06 10:56:08.000 126 21195.18 23.40 42827.23 47785.13 2014-05-06 10:56:09.000 126 21195.16 23.36 42827.24 47785.12 2014-05-06 10:56:10.000 126 21195.17 23.34 42827.24 47785.11 2014-05-06 10:56:11.000 126 21195.16 23.33 42827.26 47785.13 2014-05-06 10:56:12.000 126 21195.16 23.35 42827.27 47785.12 2014-05-06 10:56:13.000 126 21195.18 23.32 42827.30 47785.14 2014-05-06 10:56:14.000 126 21195.14 23.33 42827.30 47785.14 2014-05-06 10:56:15.000 126 21195.17 23.37 42827.30 47785.15 2014-05-06 10:56:16.000 126 21195.17 23.40 42827.30 47785.18 2014-05-06 10:56:17.000 126 21195.19 23.43 42827.28 47785.15 2014-05-06 10:56:18.000 126 21195.19 23.48 42827.31 47785.18 2014-05-06 10:56:19.000 126 21195.21 23.50 42827.29 47785.16 2014-05-06 10:56:20.000 126 21195.18 23.52 42827.30 47785.14 2014-05-06 10:56:21.000 126 21195.17 23.55 42827.29 47785.15 2014-05-06 10:56:22.000 126 21195.16 23.61 42827.27 47785.13 2014-05-06 10:56:23.000 126 21195.13 23.67 42827.26 47785.13 2014-05-06 10:56:24.000 126 21195.09 23.71 42827.21 47785.09 2014-05-06 10:56:25.000 126 21195.06 23.74 42827.21 47785.05 2014-05-06 10:56:26.000 126 21195.11 23.79 42827.18 47785.02 2014-05-06 10:56:27.000 126 21195.15 23.78 42827.15 47785.03 2014-05-06 10:56:28.000 126 21195.16 23.76 42827.16 47785.02 2014-05-06 10:56:29.000 126 21195.21 23.77 42827.18 47785.05 2014-05-06 10:56:30.000 126 21195.24 23.75 42827.22 47785.06 2014-05-06 10:56:31.000 126 21195.24 23.75 42827.19 47785.09 2014-05-06 10:56:32.000 126 21195.21 23.72 42827.20 47785.06 2014-05-06 10:56:33.000 126 21195.21 23.71 42827.19 47785.08 2014-05-06 10:56:34.000 126 21195.21 23.71 42827.20 47785.07 2014-05-06 10:56:35.000 126 21195.22 23.71 42827.23 47785.07 2014-05-06 10:56:36.000 126 21195.20 23.72 42827.23 47785.08 2014-05-06 10:56:37.000 126 21195.18 23.73 42827.22 47785.10 2014-05-06 10:56:38.000 126 21195.19 23.79 42827.20 47785.07 2014-05-06 10:56:39.000 126 21195.16 23.90 42827.20 47785.09 2014-05-06 10:56:40.000 126 21195.10 24.02 42827.15 47785.04 2014-05-06 10:56:41.000 126 21195.04 24.17 42827.04 47784.97 2014-05-06 10:56:42.000 126 21195.00 24.27 42826.95 47784.84 2014-05-06 10:56:43.000 126 21194.94 24.36 42826.88 47784.75 2014-05-06 10:56:44.000 126 21194.91 24.39 42826.82 47784.67 2014-05-06 10:56:45.000 126 21194.85 24.39 42826.78 47784.61 2014-05-06 10:56:46.000 126 21194.79 24.38 42826.77 47784.53 2014-05-06 10:56:47.000 126 21194.79 24.36 42826.74 47784.48 2014-05-06 10:56:48.000 126 21194.82 24.32 42826.76 47784.53 2014-05-06 10:56:49.000 126 21194.83 24.28 42826.78 47784.51 2014-05-06 10:56:50.000 126 21194.83 24.24 42826.78 47784.54 2014-05-06 10:56:51.000 126 21194.87 24.23 42826.80 47784.55 2014-05-06 10:56:52.000 126 21194.87 24.20 42826.80 47784.55 2014-05-06 10:56:53.000 126 21194.87 24.19 42826.81 47784.57 2014-05-06 10:56:54.000 126 21194.89 24.21 42826.79 47784.60 2014-05-06 10:56:55.000 126 21194.89 24.22 42826.78 47784.58 2014-05-06 10:56:56.000 126 21194.87 24.21 42826.79 47784.60 2014-05-06 10:56:57.000 126 21194.85 24.19 42826.81 47784.57 2014-05-06 10:56:58.000 126 21194.85 24.20 42826.79 47784.56 2014-05-06 10:56:59.000 126 21194.84 24.20 42826.75 47784.54 2014-05-06 10:57:00.000 126 21194.85 24.18 42826.75 47784.53 2014-05-06 10:57:01.000 126 21194.87 24.13 42826.73 47784.53 2014-05-06 10:57:02.000 126 21194.92 24.07 42826.74 47784.54 2014-05-06 10:57:03.000 126 21194.89 24.02 42826.77 47784.56 2014-05-06 10:57:04.000 126 21194.88 23.97 42826.81 47784.58 2014-05-06 10:57:05.000 126 21194.85 23.95 42826.83 47784.60 2014-05-06 10:57:06.000 126 21194.85 23.96 42826.88 47784.62 2014-05-06 10:57:07.000 126 21194.86 23.96 42826.90 47784.61 2014-05-06 10:57:08.000 126 21194.89 23.94 42826.93 47784.64 2014-05-06 10:57:09.000 126 21194.90 23.92 42826.93 47784.67 2014-05-06 10:57:10.000 126 21194.90 23.92 42826.98 47784.70 2014-05-06 10:57:11.000 126 21194.93 23.89 42827.02 47784.76 2014-05-06 10:57:12.000 126 21194.95 23.87 42827.04 47784.77 2014-05-06 10:57:13.000 126 21194.97 23.89 42827.07 47784.82 2014-05-06 10:57:14.000 126 21195.01 23.91 42827.04 47784.86 2014-05-06 10:57:15.000 126 21195.06 23.93 42827.05 47784.88 2014-05-06 10:57:16.000 126 21195.08 23.94 42827.06 47784.89 2014-05-06 10:57:17.000 126 21195.12 23.94 42827.08 47784.93 2014-05-06 10:57:18.000 126 21195.15 23.90 42827.12 47784.94 2014-05-06 10:57:19.000 126 21195.14 23.88 42827.11 47784.94 2014-05-06 10:57:20.000 126 21195.14 23.88 42827.15 47784.98 2014-05-06 10:57:21.000 126 21195.19 23.86 42827.17 47785.00 2014-05-06 10:57:22.000 126 21195.21 23.82 42827.15 47785.01 2014-05-06 10:57:23.000 126 21195.29 23.80 42827.15 47785.05 2014-05-06 10:57:24.000 126 21195.30 23.80 42827.20 47785.07 2014-05-06 10:57:25.000 126 21195.29 23.80 42827.18 47785.09 2014-05-06 10:57:26.000 126 21195.29 23.85 42827.17 47785.10 2014-05-06 10:57:27.000 126 21195.29 23.90 42827.16 47785.08 2014-05-06 10:57:28.000 126 21195.26 23.98 42827.12 47785.06 2014-05-06 10:57:29.000 126 21195.22 24.06 42827.07 47785.01 2014-05-06 10:57:30.000 126 21195.20 24.14 42827.04 47784.97 2014-05-06 10:57:31.000 126 21195.18 24.21 42826.97 47784.91 2014-05-06 10:57:32.000 126 21195.15 24.29 42826.88 47784.86 2014-05-06 10:57:33.000 126 21195.11 24.31 42826.84 47784.78 2014-05-06 10:57:34.000 126 21195.11 24.34 42826.78 47784.73 2014-05-06 10:57:35.000 126 21195.10 24.39 42826.77 47784.68 2014-05-06 10:57:36.000 126 21195.06 24.38 42826.76 47784.62 2014-05-06 10:57:37.000 126 21195.03 24.38 42826.72 47784.61 2014-05-06 10:57:38.000 126 21195.02 24.42 42826.72 47784.54 2014-05-06 10:57:39.000 126 21195.00 24.45 42826.69 47784.55 2014-05-06 10:57:40.000 126 21194.99 24.49 42826.66 47784.50 2014-05-06 10:57:41.000 126 21195.02 24.45 42826.63 47784.49 2014-05-06 10:57:42.000 126 21195.06 24.42 42826.60 47784.49 2014-05-06 10:57:43.000 126 21195.08 24.40 42826.62 47784.47 2014-05-06 10:57:44.000 126 21195.07 24.35 42826.62 47784.49 2014-05-06 10:57:45.000 126 21195.08 24.30 42826.61 47784.50 2014-05-06 10:57:46.000 126 21195.08 24.26 42826.66 47784.52 2014-05-06 10:57:47.000 126 21195.07 24.23 42826.70 47784.52 2014-05-06 10:57:48.000 126 21195.08 24.18 42826.69 47784.56 2014-05-06 10:57:49.000 126 21195.06 24.15 42826.73 47784.55 2014-05-06 10:57:50.000 126 21195.04 24.11 42826.75 47784.57 2014-05-06 10:57:51.000 126 21195.02 24.08 42826.76 47784.58 2014-05-06 10:57:52.000 126 21195.03 24.04 42826.76 47784.58 2014-05-06 10:57:53.000 126 21194.98 24.02 42826.76 47784.57 2014-05-06 10:57:54.000 126 21194.94 24.04 42826.75 47784.58 2014-05-06 10:57:55.000 126 21194.89 24.10 42826.73 47784.56 2014-05-06 10:57:56.000 126 21194.85 24.13 42826.70 47784.52 2014-05-06 10:57:57.000 126 21194.86 24.17 42826.65 47784.45 2014-05-06 10:57:58.000 126 21194.82 24.19 42826.58 47784.40 2014-05-06 10:57:59.000 126 21194.78 24.20 42826.57 47784.36 2014-05-06 10:58:00.000 126 21194.73 24.23 42826.49 47784.29 2014-05-06 10:58:01.000 126 21194.71 24.25 42826.48 47784.23 2014-05-06 10:58:02.000 126 21194.67 24.24 42826.48 47784.18 2014-05-06 10:58:03.000 126 21194.65 24.23 42826.42 47784.14 2014-05-06 10:58:04.000 126 21194.63 24.25 42826.40 47784.12 2014-05-06 10:58:05.000 126 21194.63 24.25 42826.40 47784.10 2014-05-06 10:58:06.000 126 21194.62 24.28 42826.39 47784.07 2014-05-06 10:58:07.000 126 21194.63 24.32 42826.36 47784.06 2014-05-06 10:58:08.000 126 21194.64 24.30 42826.37 47784.08 2014-05-06 10:58:09.000 126 21194.62 24.29 42826.39 47784.11 2014-05-06 10:58:10.000 126 21194.62 24.30 42826.43 47784.10 2014-05-06 10:58:11.000 126 21194.65 24.30 42826.48 47784.13 2014-05-06 10:58:12.000 126 21194.62 24.29 42826.51 47784.16 2014-05-06 10:58:13.000 126 21194.62 24.29 42826.56 47784.22 2014-05-06 10:58:14.000 126 21194.64 24.27 42826.60 47784.23 2014-05-06 10:58:15.000 126 21194.60 24.26 42826.62 47784.27 2014-05-06 10:58:16.000 126 21194.60 24.24 42826.70 47784.30 2014-05-06 10:58:17.000 126 21194.59 24.23 42826.74 47784.34 2014-05-06 10:58:18.000 126 21194.60 24.23 42826.74 47784.38 2014-05-06 10:58:19.000 126 21194.63 24.27 42826.74 47784.38 2014-05-06 10:58:20.000 126 21194.69 24.28 42826.76 47784.45 2014-05-06 10:58:21.000 126 21194.72 24.25 42826.77 47784.45 2014-05-06 10:58:22.000 126 21194.75 24.23 42826.78 47784.47 2014-05-06 10:58:23.000 126 21194.79 24.21 42826.80 47784.52 2014-05-06 10:58:24.000 126 21194.80 24.16 42826.84 47784.51 2014-05-06 10:58:25.000 126 21194.81 24.13 42826.86 47784.56 2014-05-06 10:58:26.000 126 21194.87 24.14 42826.89 47784.61 2014-05-06 10:58:27.000 126 21194.87 24.10 42826.87 47784.63 2014-05-06 10:58:28.000 126 21194.85 24.12 42826.87 47784.64 2014-05-06 10:58:29.000 126 21194.82 24.19 42826.85 47784.61 2014-05-06 10:58:30.000 126 21194.79 24.26 42826.81 47784.59 2014-05-06 10:58:31.000 126 21194.76 24.28 42826.76 47784.51 2014-05-06 10:58:32.000 126 21194.73 24.27 42826.71 47784.47 2014-05-06 10:58:33.000 126 21194.71 24.29 42826.67 47784.42 2014-05-06 10:58:34.000 126 21194.74 24.30 42826.66 47784.38 2014-05-06 10:58:35.000 126 21194.72 24.25 42826.60 47784.37 2014-05-06 10:58:36.000 126 21194.74 24.20 42826.56 47784.33 2014-05-06 10:58:37.000 126 21194.70 24.14 42826.62 47784.34 2014-05-06 10:58:38.000 126 21194.67 24.11 42826.64 47784.32 2014-05-06 10:58:39.000 126 21194.66 24.06 42826.67 47784.33 2014-05-06 10:58:40.000 126 21194.67 24.04 42826.68 47784.34 2014-05-06 10:58:41.000 126 21194.68 24.04 42826.67 47784.35 2014-05-06 10:58:42.000 126 21194.68 24.03 42826.66 47784.33 2014-05-06 10:58:43.000 126 21194.69 23.99 42826.66 47784.34 2014-05-06 10:58:44.000 126 21194.68 23.94 42826.73 47784.35 2014-05-06 10:58:45.000 126 21194.69 23.89 42826.75 47784.39 2014-05-06 10:58:46.000 126 21194.70 23.86 42826.73 47784.41 2014-05-06 10:58:47.000 126 21194.77 23.83 42826.74 47784.44 2014-05-06 10:58:48.000 126 21194.82 23.84 42826.76 47784.47 2014-05-06 10:58:49.000 126 21194.83 23.89 42826.75 47784.49 2014-05-06 10:58:50.000 126 21194.83 23.93 42826.73 47784.51 2014-05-06 10:58:51.000 126 21194.83 23.98 42826.71 47784.49 2014-05-06 10:58:52.000 126 21194.79 24.03 42826.67 47784.46 2014-05-06 10:58:53.000 126 21194.79 24.07 42826.66 47784.45 2014-05-06 10:58:54.000 126 21194.81 24.10 42826.62 47784.39 2014-05-06 10:58:55.000 126 21194.78 24.14 42826.56 47784.36 2014-05-06 10:58:56.000 126 21194.82 24.18 42826.54 47784.34 2014-05-06 10:58:57.000 126 21194.86 24.20 42826.49 47784.32 2014-05-06 10:58:58.000 126 21194.89 24.18 42826.49 47784.31 2014-05-06 10:58:59.000 126 21194.92 24.18 42826.48 47784.27 2014-05-06 10:59:00.000 126 21194.97 24.14 42826.50 47784.31 2014-05-06 10:59:01.000 126 21195.03 24.09 42826.51 47784.31 2014-05-06 10:59:02.000 126 21195.11 24.00 42826.50 47784.37 2014-05-06 10:59:03.000 126 21195.22 23.91 42826.56 47784.40 2014-05-06 10:59:04.000 126 21195.36 23.79 42826.62 47784.51 2014-05-06 10:59:05.000 126 21195.42 23.68 42826.72 47784.62 2014-05-06 10:59:06.000 126 21195.46 23.58 42826.79 47784.70 2014-05-06 10:59:07.000 126 21195.54 23.50 42826.86 47784.82 2014-05-06 10:59:08.000 126 21195.56 23.43 42826.93 47784.91 2014-05-06 10:59:09.000 126 21195.59 23.34 42827.02 47784.98 2014-05-06 10:59:10.000 126 21195.62 23.26 42827.11 47785.06 2014-05-06 10:59:11.000 126 21195.64 23.15 42827.17 47785.16 2014-05-06 10:59:12.000 126 21195.66 23.05 42827.21 47785.23 2014-05-06 10:59:13.000 126 21195.68 23.04 42827.27 47785.29 2014-05-06 10:59:14.000 126 21195.71 23.01 42827.28 47785.35 2014-05-06 10:59:15.000 126 21195.75 22.99 42827.30 47785.39 2014-05-06 10:59:16.000 126 21195.75 23.01 42827.31 47785.40 2014-05-06 10:59:17.000 126 21195.74 23.01 42827.29 47785.41 2014-05-06 10:59:18.000 126 21195.75 22.98 42827.30 47785.42 2014-05-06 10:59:19.000 126 21195.75 22.95 42827.32 47785.42 2014-05-06 10:59:20.000 126 21195.75 22.94 42827.35 47785.43 2014-05-06 10:59:21.000 126 21195.76 22.94 42827.36 47785.44 2014-05-06 10:59:22.000 126 21195.82 22.95 42827.36 47785.46 2014-05-06 10:59:23.000 126 21195.83 22.95 42827.36 47785.48 2014-05-06 10:59:24.000 126 21195.83 22.95 42827.33 47785.46 2014-05-06 10:59:25.000 126 21195.81 22.94 42827.32 47785.46 2014-05-06 10:59:26.000 126 21195.85 22.95 42827.29 47785.44 2014-05-06 10:59:27.000 126 21195.86 22.94 42827.24 47785.41 2014-05-06 10:59:28.000 126 21195.88 22.94 42827.21 47785.42 2014-05-06 10:59:29.000 126 21195.86 22.93 42827.20 47785.37 2014-05-06 10:59:30.000 126 21195.88 22.87 42827.19 47785.36 2014-05-06 10:59:31.000 126 21195.93 22.82 42827.20 47785.38 2014-05-06 10:59:32.000 126 21195.99 22.79 42827.20 47785.39 2014-05-06 10:59:33.000 126 21196.00 22.82 42827.21 47785.42 2014-05-06 10:59:34.000 126 21196.06 22.82 42827.17 47785.44 2014-05-06 10:59:35.000 126 21196.07 22.82 42827.19 47785.47 2014-05-06 10:59:36.000 126 21196.09 22.82 42827.17 47785.46 2014-05-06 10:59:37.000 126 21196.10 22.81 42827.17 47785.47 2014-05-06 10:59:38.000 126 21196.14 22.82 42827.15 47785.48 2014-05-06 10:59:39.000 126 21196.13 22.78 42827.16 47785.43 2014-05-06 10:59:40.000 126 21196.14 22.80 42827.10 47785.44 2014-05-06 10:59:41.000 126 21196.15 22.78 42827.08 47785.41 2014-05-06 10:59:42.000 126 21196.17 22.74 42827.04 47785.41 2014-05-06 10:59:43.000 126 21196.18 22.69 42827.05 47785.39 2014-05-06 10:59:44.000 126 21196.21 22.65 42827.05 47785.38 2014-05-06 10:59:45.000 126 21196.26 22.57 42827.04 47785.38 2014-05-06 10:59:46.000 126 21196.30 22.51 42827.03 47785.42 2014-05-06 10:59:47.000 126 21196.33 22.44 42827.07 47785.42 2014-05-06 10:59:48.000 126 21196.36 22.39 42827.11 47785.48 2014-05-06 10:59:49.000 126 21196.36 22.37 42827.13 47785.47 2014-05-06 10:59:50.000 126 21196.35 22.36 42827.11 47785.47 2014-05-06 10:59:51.000 126 21196.26 22.39 42827.12 47785.49 2014-05-06 10:59:52.000 126 21196.23 22.39 42827.09 47785.45 2014-05-06 10:59:53.000 126 21196.19 22.41 42827.05 47785.39 2014-05-06 10:59:54.000 126 21196.17 22.41 42827.05 47785.37 2014-05-06 10:59:55.000 126 21196.15 22.40 42827.04 47785.33 2014-05-06 10:59:56.000 126 21196.10 22.44 42827.04 47785.35 2014-05-06 10:59:57.000 126 21196.10 22.46 42827.01 47785.30 2014-05-06 10:59:58.000 126 21196.06 22.48 42827.01 47785.29 2014-05-06 10:59:59.000 126 21196.00 22.54 42827.00 47785.27 2014-05-06 11:00:00.000 126 21195.95 22.64 42826.96 47785.21 2014-05-06 11:00:01.000 126 21195.93 22.72 42826.90 47785.15 2014-05-06 11:00:02.000 126 21195.89 22.74 42826.85 47785.10 2014-05-06 11:00:03.000 126 21195.88 22.75 42826.80 47785.02 2014-05-06 11:00:04.000 126 21195.93 22.72 42826.76 47785.01 2014-05-06 11:00:05.000 126 21195.92 22.74 42826.70 47784.97 2014-05-06 11:00:06.000 126 21195.94 22.75 42826.68 47784.96 2014-05-06 11:00:07.000 126 21195.95 22.78 42826.62 47784.94 2014-05-06 11:00:08.000 126 21195.95 22.80 42826.61 47784.91 2014-05-06 11:00:09.000 126 21195.92 22.81 42826.57 47784.87 2014-05-06 11:00:10.000 126 21195.93 22.82 42826.56 47784.85 2014-05-06 11:00:11.000 126 21195.93 22.85 42826.54 47784.80 2014-05-06 11:00:12.000 126 21195.92 22.82 42826.50 47784.80 2014-05-06 11:00:13.000 126 21195.90 22.82 42826.48 47784.77 2014-05-06 11:00:14.000 126 21195.91 22.80 42826.48 47784.75 2014-05-06 11:00:15.000 126 21195.91 22.79 42826.44 47784.74 2014-05-06 11:00:16.000 126 21195.90 22.76 42826.44 47784.73 2014-05-06 11:00:17.000 126 21195.89 22.75 42826.44 47784.73 2014-05-06 11:00:18.000 126 21195.89 22.73 42826.44 47784.71 2014-05-06 11:00:19.000 126 21195.91 22.73 42826.46 47784.71 2014-05-06 11:00:20.000 126 21195.94 22.71 42826.45 47784.71 2014-05-06 11:00:21.000 126 21195.97 22.67 42826.41 47784.70 2014-05-06 11:00:22.000 126 21195.94 22.66 42826.40 47784.72 2014-05-06 11:00:23.000 126 21195.95 22.62 42826.42 47784.70 2014-05-06 11:00:24.000 126 21195.97 22.59 42826.44 47784.71 2014-05-06 11:00:25.000 126 21195.96 22.52 42826.48 47784.73 2014-05-06 11:00:26.000 126 21195.96 22.45 42826.47 47784.73 2014-05-06 11:00:27.000 126 21195.94 22.43 42826.49 47784.78 2014-05-06 11:00:28.000 126 21195.91 22.38 42826.53 47784.78 2014-05-06 11:00:29.000 126 21195.94 22.34 42826.59 47784.80 2014-05-06 11:00:30.000 126 21195.92 22.33 42826.58 47784.81 2014-05-06 11:00:31.000 126 21195.91 22.32 42826.57 47784.82 2014-05-06 11:00:32.000 126 21195.87 22.33 42826.58 47784.80 2014-05-06 11:00:33.000 126 21195.84 22.33 42826.58 47784.80 2014-05-06 11:00:34.000 126 21195.79 22.34 42826.57 47784.79 2014-05-06 11:00:35.000 126 21195.80 22.36 42826.55 47784.79 2014-05-06 11:00:36.000 126 21195.81 22.37 42826.56 47784.77 2014-05-06 11:00:37.000 126 21195.77 22.38 42826.55 47784.74 2014-05-06 11:00:38.000 126 21195.76 22.39 42826.49 47784.72 2014-05-06 11:00:39.000 126 21195.78 22.34 42826.47 47784.67 2014-05-06 11:00:40.000 126 21195.80 22.29 42826.49 47784.72 2014-05-06 11:00:41.000 126 21195.83 22.23 42826.49 47784.69 2014-05-06 11:00:42.000 126 21195.83 22.17 42826.50 47784.71 2014-05-06 11:00:43.000 126 21195.80 22.09 42826.53 47784.74 2014-05-06 11:00:44.000 126 21195.80 22.04 42826.56 47784.79 2014-05-06 11:00:45.000 126 21195.80 22.02 42826.60 47784.81 2014-05-06 11:00:46.000 126 21195.84 22.04 42826.62 47784.84 2014-05-06 11:00:47.000 126 21195.87 22.04 42826.59 47784.87 2014-05-06 11:00:48.000 126 21195.92 22.04 42826.57 47784.87 2014-05-06 11:00:49.000 126 21195.97 22.01 42826.58 47784.87 2014-05-06 11:00:50.000 126 21195.98 22.03 42826.57 47784.85 2014-05-06 11:00:51.000 126 21196.02 22.03 42826.54 47784.85 2014-05-06 11:00:52.000 126 21196.01 22.00 42826.56 47784.84 2014-05-06 11:00:53.000 126 21195.98 21.92 42826.55 47784.85 2014-05-06 11:00:54.000 126 21195.94 21.88 42826.58 47784.83 2014-05-06 11:00:55.000 126 21195.93 21.87 42826.61 47784.87 2014-05-06 11:00:56.000 126 21195.94 21.89 42826.63 47784.87 2014-05-06 11:00:57.000 126 21195.96 21.94 42826.65 47784.90 2014-05-06 11:00:58.000 126 21195.99 21.97 42826.64 47784.91 2014-05-06 11:00:59.000 126 21196.02 21.95 42826.63 47784.90 2014-05-06 11:01:00.000 126 21196.03 21.95 42826.64 47784.92 2014-05-06 11:01:01.000 126 21196.03 21.96 42826.64 47784.91 2014-05-06 11:01:02.000 126 21196.04 21.97 42826.59 47784.93 2014-05-06 11:01:03.000 126 21196.04 22.00 42826.62 47784.92 2014-05-06 11:01:04.000 126 21196.07 22.00 42826.58 47784.90 2014-05-06 11:01:05.000 126 21196.06 21.97 42826.57 47784.92 2014-05-06 11:01:06.000 126 21196.07 21.95 42826.59 47784.91 2014-05-06 11:01:07.000 126 21196.07 21.97 42826.54 47784.93 2014-05-06 11:01:08.000 126 21196.09 21.97 42826.59 47784.91 2014-05-06 11:01:09.000 126 21196.12 21.97 42826.57 47784.92 2014-05-06 11:01:10.000 126 21196.16 22.02 42826.52 47784.92 2014-05-06 11:01:11.000 126 21196.18 22.05 42826.54 47784.94 2014-05-06 11:01:12.000 126 21196.20 22.07 42826.51 47784.90 2014-05-06 11:01:13.000 126 21196.22 22.06 42826.47 47784.86 2014-05-06 11:01:14.000 126 21196.21 22.03 42826.43 47784.87 2014-05-06 11:01:15.000 126 21196.21 21.99 42826.47 47784.85 2014-05-06 11:01:16.000 126 21196.20 21.95 42826.49 47784.84 2014-05-06 11:01:17.000 126 21196.16 21.92 42826.48 47784.82 2014-05-06 11:01:18.000 126 21196.12 21.89 42826.47 47784.83 2014-05-06 11:01:19.000 126 21196.08 21.90 42826.49 47784.84 2014-05-06 11:01:20.000 126 21196.05 21.87 42826.47 47784.83 2014-05-06 11:01:21.000 126 21196.04 21.89 42826.44 47784.79 2014-05-06 11:01:22.000 126 21195.99 21.91 42826.44 47784.77 2014-05-06 11:01:23.000 126 21195.93 21.90 42826.44 47784.74 2014-05-06 11:01:24.000 126 21195.93 21.91 42826.41 47784.71 2014-05-06 11:01:25.000 126 21195.92 21.91 42826.43 47784.67 2014-05-06 11:01:26.000 126 21195.90 21.93 42826.42 47784.68 2014-05-06 11:01:27.000 126 21195.89 21.92 42826.40 47784.64 2014-05-06 11:01:28.000 126 21195.91 21.91 42826.36 47784.62 2014-05-06 11:01:29.000 126 21195.93 21.90 42826.36 47784.64 2014-05-06 11:01:30.000 126 21195.96 21.88 42826.36 47784.64 2014-05-06 11:01:31.000 126 21196.01 21.83 42826.36 47784.66 2014-05-06 11:01:32.000 126 21196.07 21.76 42826.38 47784.70 2014-05-06 11:01:33.000 126 21196.10 21.70 42826.46 47784.77 2014-05-06 11:01:34.000 126 21196.17 21.64 42826.53 47784.83 2014-05-06 11:01:35.000 126 21196.24 21.59 42826.57 47784.87 2014-05-06 11:01:36.000 126 21196.32 21.49 42826.64 47784.95 2014-05-06 11:01:37.000 126 21196.40 21.43 42826.71 47785.07 2014-05-06 11:01:38.000 126 21196.44 21.41 42826.74 47785.14 2014-05-06 11:01:39.000 126 21196.45 21.42 42826.75 47785.20 2014-05-06 11:01:40.000 126 21196.48 21.48 42826.79 47785.24 2014-05-06 11:01:41.000 126 21196.49 21.51 42826.73 47785.23 2014-05-06 11:01:42.000 126 21196.49 21.52 42826.73 47785.25 2014-05-06 11:01:43.000 126 21196.49 21.53 42826.74 47785.19 2014-05-06 11:01:44.000 126 21196.49 21.51 42826.72 47785.20 2014-05-06 11:01:45.000 126 21196.46 21.52 42826.70 47785.19 2014-05-06 11:01:46.000 126 21196.47 21.47 42826.69 47785.17 2014-05-06 11:01:47.000 126 21196.44 21.43 42826.67 47785.16 2014-05-06 11:01:48.000 126 21196.45 21.36 42826.69 47785.15 2014-05-06 11:01:49.000 126 21196.40 21.28 42826.75 47785.18 2014-05-06 11:01:50.000 126 21196.41 21.23 42826.70 47785.20 2014-05-06 11:01:51.000 126 21196.39 21.19 42826.73 47785.19 2014-05-06 11:01:52.000 126 21196.37 21.17 42826.78 47785.21 2014-05-06 11:01:53.000 126 21196.38 21.17 42826.77 47785.22 2014-05-06 11:01:54.000 126 21196.40 21.19 42826.73 47785.21 2014-05-06 11:01:55.000 126 21196.41 21.19 42826.75 47785.21 2014-05-06 11:01:56.000 126 21196.44 21.17 42826.78 47785.20 2014-05-06 11:01:57.000 126 21196.40 21.22 42826.74 47785.21 2014-05-06 11:01:58.000 126 21196.39 21.26 42826.71 47785.16 2014-05-06 11:01:59.000 126 21196.37 21.29 42826.66 47785.13 2014-05-06 11:02:00.000 126 21196.37 21.28 42826.62 47785.08 2014-05-06 11:02:01.000 126 21196.34 21.31 42826.58 47785.04 2014-05-06 11:02:02.000 126 21196.29 21.30 42826.57 47785.04 2014-05-06 11:02:03.000 126 21196.32 21.27 42826.57 47785.02 2014-05-06 11:02:04.000 126 21196.35 21.22 42826.59 47785.02 2014-05-06 11:02:05.000 126 21196.35 21.20 42826.62 47785.02 2014-05-06 11:02:06.000 126 21196.36 21.17 42826.65 47785.06 2014-05-06 11:02:07.000 126 21196.35 21.15 42826.66 47785.09 2014-05-06 11:02:08.000 126 21196.36 21.09 42826.72 47785.09 2014-05-06 11:02:09.000 126 21196.38 21.03 42826.77 47785.15 2014-05-06 11:02:10.000 126 21196.35 21.01 42826.80 47785.16 2014-05-06 11:02:11.000 126 21196.32 21.00 42826.83 47785.21 2014-05-06 11:02:12.000 126 21196.28 21.00 42826.86 47785.18 2014-05-06 11:02:13.000 126 21196.26 21.04 42826.88 47785.21 2014-05-06 11:02:14.000 126 21196.24 21.08 42826.85 47785.20 2014-05-06 11:02:15.000 126 21196.23 21.08 42826.83 47785.20 2014-05-06 11:02:16.000 126 21196.23 21.09 42826.82 47785.17 2014-05-06 11:02:17.000 126 21196.21 21.13 42826.80 47785.17 2014-05-06 11:02:18.000 126 21196.21 21.18 42826.77 47785.16 2014-05-06 11:02:19.000 126 21196.22 21.23 42826.74 47785.11 2014-05-06 11:02:20.000 126 21196.18 21.27 42826.69 47785.09 2014-05-06 11:02:21.000 126 21196.17 21.32 42826.70 47785.07 2014-05-06 11:02:22.000 126 21196.18 21.34 42826.70 47785.03 2014-05-06 11:02:23.000 126 21196.18 21.36 42826.65 47784.99 2014-05-06 11:02:24.000 126 21196.22 21.35 42826.63 47785.00 2014-05-06 11:02:25.000 126 21196.28 21.32 42826.66 47785.01 2014-05-06 11:02:26.000 126 21196.32 21.27 42826.69 47785.04 2014-05-06 11:02:27.000 126 21196.38 21.22 42826.71 47785.09 2014-05-06 11:02:28.000 126 21196.39 21.19 42826.77 47785.14 2014-05-06 11:02:29.000 126 21196.41 21.14 42826.79 47785.18 2014-05-06 11:02:30.000 126 21196.42 21.08 42826.80 47785.20 2014-05-06 11:02:31.000 126 21196.42 21.06 42826.81 47785.24 2014-05-06 11:02:32.000 126 21196.43 21.04 42826.82 47785.29 2014-05-06 11:02:33.000 126 21196.39 21.01 42826.86 47785.29 2014-05-06 11:02:34.000 126 21196.38 20.98 42826.87 47785.30 2014-05-06 11:02:35.000 126 21196.32 20.94 42826.87 47785.28 2014-05-06 11:02:36.000 126 21196.28 20.91 42826.87 47785.26 2014-05-06 11:02:37.000 126 21196.24 20.92 42826.85 47785.23 2014-05-06 11:02:38.000 126 21196.25 20.94 42826.84 47785.21 2014-05-06 11:02:39.000 126 21196.24 20.99 42826.80 47785.19 2014-05-06 11:02:40.000 126 21196.20 21.01 42826.76 47785.17 2014-05-06 11:02:41.000 126 21196.21 21.00 42826.74 47785.11 2014-05-06 11:02:42.000 126 21196.19 20.98 42826.73 47785.06 2014-05-06 11:02:43.000 126 21196.20 20.95 42826.69 47785.07 2014-05-06 11:02:44.000 126 21196.19 20.96 42826.69 47785.03 2014-05-06 11:02:45.000 126 21196.18 20.97 42826.66 47785.08 2014-05-06 11:02:46.000 126 21196.20 20.97 42826.67 47785.02 2014-05-06 11:02:47.000 126 21196.23 20.96 42826.67 47785.07 2014-05-06 11:02:48.000 126 21196.25 20.96 42826.71 47785.08 2014-05-06 11:02:49.000 126 21196.26 21.02 42826.69 47785.09 2014-05-06 11:02:50.000 126 21196.23 21.02 42826.71 47785.06 2014-05-06 11:02:51.000 126 21196.21 21.02 42826.69 47785.06 2014-05-06 11:02:52.000 126 21196.18 21.07 42826.68 47785.04 2014-05-06 11:02:53.000 126 21196.15 21.08 42826.69 47785.01 2014-05-06 11:02:54.000 126 21196.15 21.08 42826.68 47785.00 2014-05-06 11:02:55.000 126 21196.13 21.07 42826.69 47784.99 2014-05-06 11:02:56.000 126 21196.13 21.07 42826.71 47784.99 2014-05-06 11:02:57.000 126 21196.12 21.06 42826.71 47784.99 2014-05-06 11:02:58.000 126 21196.13 21.07 42826.68 47784.99 2014-05-06 11:02:59.000 126 21196.13 21.09 42826.67 47784.97 2014-05-06 11:03:00.000 126 21196.08 21.16 42826.66 47784.98 2014-05-06 11:03:01.000 126 21196.03 21.26 42826.58 47784.92 2014-05-06 11:03:02.000 126 21195.97 21.37 42826.48 47784.82 2014-05-06 11:03:03.000 126 21195.98 21.42 42826.37 47784.74 2014-05-06 11:03:04.000 126 21195.96 21.42 42826.29 47784.64 2014-05-06 11:03:05.000 126 21195.99 21.34 42826.25 47784.56 2014-05-06 11:03:06.000 126 21196.00 21.31 42826.27 47784.56 2014-05-06 11:03:07.000 126 21195.99 21.24 42826.30 47784.55 2014-05-06 11:03:08.000 126 21196.02 21.21 42826.31 47784.56 2014-05-06 11:03:09.000 126 21196.10 21.23 42826.30 47784.62 2014-05-06 11:03:10.000 126 21196.21 21.19 42826.27 47784.63 2014-05-06 11:03:11.000 126 21196.24 21.21 42826.27 47784.67 2014-05-06 11:03:12.000 126 21196.24 21.24 42826.23 47784.67 2014-05-06 11:03:13.000 126 21196.25 21.26 42826.21 47784.66 2014-05-06 11:03:14.000 126 21196.24 21.30 42826.16 47784.65 2014-05-06 11:03:15.000 126 21196.21 21.30 42826.15 47784.61 2014-05-06 11:03:16.000 126 21196.18 21.25 42826.17 47784.58 2014-05-06 11:03:17.000 126 21196.20 21.18 42826.15 47784.56 2014-05-06 11:03:18.000 126 21196.21 21.12 42826.16 47784.58 2014-05-06 11:03:19.000 126 21196.22 21.03 42826.20 47784.61 2014-05-06 11:03:20.000 126 21196.22 20.98 42826.22 47784.62 2014-05-06 11:03:21.000 126 21196.21 20.96 42826.30 47784.64 2014-05-06 11:03:22.000 126 21196.19 20.93 42826.36 47784.68 2014-05-06 11:03:23.000 126 21196.15 20.93 42826.37 47784.72 2014-05-06 11:03:24.000 126 21196.15 20.96 42826.38 47784.73 2014-05-06 11:03:25.000 126 21196.17 20.97 42826.41 47784.75 2014-05-06 11:03:26.000 126 21196.20 20.97 42826.41 47784.78 2014-05-06 11:03:27.000 126 21196.25 21.00 42826.39 47784.81 2014-05-06 11:03:28.000 126 21196.29 20.98 42826.41 47784.82 2014-05-06 11:03:29.000 126 21196.32 20.96 42826.41 47784.83 2014-05-06 11:03:30.000 126 21196.34 20.97 42826.40 47784.83 2014-05-06 11:03:31.000 126 21196.35 20.94 42826.43 47784.85 2014-05-06 11:03:32.000 126 21196.33 20.95 42826.43 47784.85 2014-05-06 11:03:33.000 126 21196.31 20.99 42826.41 47784.86 2014-05-06 11:03:34.000 126 21196.33 21.03 42826.38 47784.84 2014-05-06 11:03:35.000 126 21196.33 21.04 42826.37 47784.83 2014-05-06 11:03:36.000 126 21196.36 21.05 42826.35 47784.85 2014-05-06 11:03:37.000 126 21196.37 21.07 42826.37 47784.82 2014-05-06 11:03:38.000 126 21196.42 21.09 42826.32 47784.82 2014-05-06 11:03:39.000 126 21196.46 21.13 42826.31 47784.79 2014-05-06 11:03:40.000 126 21196.51 21.15 42826.28 47784.83 2014-05-06 11:03:41.000 126 21196.53 21.15 42826.26 47784.81 2014-05-06 11:03:42.000 126 21196.56 21.19 42826.24 47784.85 2014-05-06 11:03:43.000 126 21196.59 21.22 42826.24 47784.84 2014-05-06 11:03:44.000 126 21196.63 21.22 42826.22 47784.84 2014-05-06 11:03:45.000 126 21196.67 21.25 42826.20 47784.82 2014-05-06 11:03:46.000 126 21196.69 21.27 42826.20 47784.82 2014-05-06 11:03:47.000 126 21196.70 21.26 42826.19 47784.81 2014-05-06 11:03:48.000 126 21196.68 21.25 42826.15 47784.79 2014-05-06 11:03:49.000 126 21196.67 21.23 42826.11 47784.79 2014-05-06 11:03:50.000 126 21196.66 21.18 42826.11 47784.75 2014-05-06 11:03:51.000 126 21196.64 21.17 42826.12 47784.74 2014-05-06 11:03:52.000 126 21196.67 21.13 42826.12 47784.75 2014-05-06 11:03:53.000 126 21196.65 21.08 42826.15 47784.73 2014-05-06 11:03:54.000 126 21196.63 21.01 42826.17 47784.75 2014-05-06 11:03:55.000 126 21196.63 20.95 42826.20 47784.76 2014-05-06 11:03:56.000 126 21196.63 20.90 42826.22 47784.78 2014-05-06 11:03:57.000 126 21196.59 20.84 42826.25 47784.81 2014-05-06 11:03:58.000 126 21196.62 20.82 42826.23 47784.84 2014-05-06 11:03:59.000 126 21196.62 20.81 42826.24 47784.85 2014-05-06 11:04:00.000 126 21196.59 20.78 42826.25 47784.85 2014-05-06 11:04:01.000 126 21196.52 20.72 42826.31 47784.85 2014-05-06 11:04:02.000 126 21196.53 20.71 42826.34 47784.86 2014-05-06 11:04:03.000 126 21196.54 20.67 42826.36 47784.88 2014-05-06 11:04:04.000 126 21196.54 20.66 42826.39 47784.90 2014-05-06 11:04:05.000 126 21196.54 20.69 42826.41 47784.95 2014-05-06 11:04:06.000 126 21196.56 20.69 42826.40 47784.95 2014-05-06 11:04:07.000 126 21196.55 20.72 42826.43 47784.96 2014-05-06 11:04:08.000 126 21196.59 20.73 42826.40 47784.97 2014-05-06 11:04:09.000 126 21196.63 20.76 42826.41 47784.98 2014-05-06 11:04:10.000 126 21196.61 20.81 42826.42 47784.97 2014-05-06 11:04:11.000 126 21196.62 20.82 42826.37 47784.97 2014-05-06 11:04:12.000 126 21196.61 20.84 42826.34 47784.95 2014-05-06 11:04:13.000 126 21196.63 20.84 42826.36 47784.93 2014-05-06 11:04:14.000 126 21196.68 20.84 42826.29 47784.93 2014-05-06 11:04:15.000 126 21196.66 20.85 42826.29 47784.93 2014-05-06 11:04:16.000 126 21196.67 20.85 42826.30 47784.92 2014-05-06 11:04:17.000 126 21196.71 20.84 42826.27 47784.91 2014-05-06 11:04:18.000 126 21196.73 20.88 42826.27 47784.89 2014-05-06 11:04:19.000 126 21196.75 20.86 42826.27 47784.91 2014-05-06 11:04:20.000 126 21196.73 20.88 42826.21 47784.87 2014-05-06 11:04:21.000 126 21196.73 20.90 42826.21 47784.87 2014-05-06 11:04:22.000 126 21196.77 20.87 42826.19 47784.85 2014-05-06 11:04:23.000 126 21196.77 20.86 42826.19 47784.86 2014-05-06 11:04:24.000 126 21196.79 20.86 42826.19 47784.87 2014-05-06 11:04:25.000 126 21196.80 20.85 42826.17 47784.87 2014-05-06 11:04:26.000 126 21196.81 20.87 42826.18 47784.88 2014-05-06 11:04:27.000 126 21196.80 20.84 42826.22 47784.85 2014-05-06 11:04:28.000 126 21196.82 20.84 42826.23 47784.89 2014-05-06 11:04:29.000 126 21196.82 20.83 42826.20 47784.86 2014-05-06 11:04:30.000 126 21196.82 20.81 42826.14 47784.84 2014-05-06 11:04:31.000 126 21196.81 20.81 42826.13 47784.86 2014-05-06 11:04:32.000 126 21196.79 20.82 42826.16 47784.83 2014-05-06 11:04:33.000 126 21196.75 20.82 42826.15 47784.82 2014-05-06 11:04:34.000 126 21196.72 20.81 42826.15 47784.82 2014-05-06 11:04:35.000 126 21196.65 20.90 42826.13 47784.81 2014-05-06 11:04:36.000 126 21196.61 21.00 42826.08 47784.76 2014-05-06 11:04:37.000 126 21196.60 21.06 42826.02 47784.68 2014-05-06 11:04:38.000 126 21196.59 21.09 42825.98 47784.61 2014-05-06 11:04:39.000 126 21196.57 21.13 42825.93 47784.55 2014-05-06 11:04:40.000 126 21196.56 21.13 42825.92 47784.55 2014-05-06 11:04:41.000 126 21196.53 21.15 42825.88 47784.50 2014-05-06 11:04:42.000 126 21196.52 21.17 42825.86 47784.51 2014-05-06 11:04:43.000 126 21196.51 21.18 42825.85 47784.47 2014-05-06 11:04:44.000 126 21196.50 21.18 42825.87 47784.45 2014-05-06 11:04:45.000 126 21196.50 21.17 42825.89 47784.47 2014-05-06 11:04:46.000 126 21196.51 21.15 42825.89 47784.48 2014-05-06 11:04:47.000 126 21196.52 21.17 42825.90 47784.50 2014-05-06 11:04:48.000 126 21196.53 21.18 42825.93 47784.50 2014-05-06 11:04:49.000 126 21196.57 21.17 42825.96 47784.50 2014-05-06 11:04:50.000 126 21196.55 21.18 42825.94 47784.53 2014-05-06 11:04:51.000 126 21196.57 21.18 42825.95 47784.53 2014-05-06 11:04:52.000 126 21196.58 21.19 42825.93 47784.55 2014-05-06 11:04:53.000 126 21196.57 21.25 42825.95 47784.57 2014-05-06 11:04:54.000 126 21196.56 21.34 42825.90 47784.52 2014-05-06 11:04:55.000 126 21196.54 21.41 42825.82 47784.46 2014-05-06 11:04:56.000 126 21196.56 21.44 42825.78 47784.42 2014-05-06 11:04:57.000 126 21196.59 21.44 42825.74 47784.40 2014-05-06 11:04:58.000 126 21196.63 21.46 42825.67 47784.36 2014-05-06 11:04:59.000 126 21196.65 21.47 42825.66 47784.33 2014-05-06 11:05:00.000 126 21196.64 21.52 42825.61 47784.31 2014-05-06 11:05:01.000 126 21196.61 21.57 42825.55 47784.25 2014-05-06 11:05:02.000 126 21196.62 21.54 42825.49 47784.19 2014-05-06 11:05:03.000 126 21196.64 21.49 42825.48 47784.15 2014-05-06 11:05:04.000 126 21196.63 21.51 42825.45 47784.13 2014-05-06 11:05:05.000 126 21196.63 21.47 42825.45 47784.11 2014-05-06 11:05:06.000 126 21196.58 21.41 42825.45 47784.10 2014-05-06 11:05:07.000 126 21196.53 21.41 42825.49 47784.11 2014-05-06 11:05:08.000 126 21196.50 21.40 42825.49 47784.10 2014-05-06 11:05:09.000 126 21196.52 21.36 42825.51 47784.10 2014-05-06 11:05:10.000 126 21196.55 21.32 42825.52 47784.10 2014-05-06 11:05:11.000 126 21196.57 21.22 42825.55 47784.13 2014-05-06 11:05:12.000 126 21196.60 21.09 42825.66 47784.19 2014-05-06 11:05:13.000 126 21196.59 21.04 42825.71 47784.28 2014-05-06 11:05:14.000 126 21196.57 21.05 42825.76 47784.34 2014-05-06 11:05:15.000 126 21196.56 21.06 42825.84 47784.39 2014-05-06 11:05:16.000 126 21196.57 21.05 42825.91 47784.43 2014-05-06 11:05:17.000 126 21196.55 21.05 42825.90 47784.48 2014-05-06 11:05:18.000 126 21196.59 21.03 42825.94 47784.48 2014-05-06 11:05:19.000 126 21196.61 20.99 42825.96 47784.54 2014-05-06 11:05:20.000 126 21196.63 20.95 42825.98 47784.58 2014-05-06 11:05:21.000 126 21196.64 20.93 42826.06 47784.63 2014-05-06 11:05:22.000 126 21196.70 20.92 42826.09 47784.68 2014-05-06 11:05:23.000 126 21196.75 20.98 42826.11 47784.72 2014-05-06 11:05:24.000 126 21196.83 21.04 42826.09 47784.75 2014-05-06 11:05:25.000 126 21196.86 21.05 42826.06 47784.78 2014-05-06 11:05:26.000 126 21196.92 21.04 42826.02 47784.77 2014-05-06 11:05:27.000 126 21196.97 21.00 42826.03 47784.76 2014-05-06 11:05:28.000 126 21197.03 20.96 42826.02 47784.79 2014-05-06 11:05:29.000 126 21197.08 20.87 42826.04 47784.83 2014-05-06 11:05:30.000 126 21197.11 20.84 42826.08 47784.88 2014-05-06 11:05:31.000 126 21197.13 20.79 42826.09 47784.93 2014-05-06 11:05:32.000 126 21197.14 20.77 42826.14 47784.95 2014-05-06 11:05:33.000 126 21197.16 20.77 42826.16 47785.00 2014-05-06 11:05:34.000 126 21197.13 20.73 42826.16 47785.01 2014-05-06 11:05:35.000 126 21197.10 20.70 42826.16 47785.01 2014-05-06 11:05:36.000 126 21197.04 20.67 42826.16 47784.97 2014-05-06 11:05:37.000 126 21197.04 20.60 42826.16 47784.93 2014-05-06 11:05:38.000 126 21196.99 20.57 42826.15 47784.92 2014-05-06 11:05:39.000 126 21196.95 20.57 42826.13 47784.87 2014-05-06 11:05:40.000 126 21196.93 20.55 42826.08 47784.85 2014-05-06 11:05:41.000 126 21196.93 20.52 42826.08 47784.83 2014-05-06 11:05:42.000 126 21196.89 20.49 42826.09 47784.80 2014-05-06 11:05:43.000 126 21196.87 20.46 42826.08 47784.81 2014-05-06 11:05:44.000 126 21196.85 20.44 42826.11 47784.78 2014-05-06 11:05:45.000 126 21196.83 20.44 42826.12 47784.80 2014-05-06 11:05:46.000 126 21196.80 20.44 42826.15 47784.82 2014-05-06 11:05:47.000 126 21196.80 20.46 42826.16 47784.80 2014-05-06 11:05:48.000 126 21196.77 20.51 42826.15 47784.78 2014-05-06 11:05:49.000 126 21196.80 20.52 42826.15 47784.78 2014-05-06 11:05:50.000 126 21196.82 20.52 42826.18 47784.79 2014-05-06 11:05:51.000 126 21196.82 20.54 42826.18 47784.79 2014-05-06 11:05:52.000 126 21196.84 20.52 42826.16 47784.81 2014-05-06 11:05:53.000 126 21196.87 20.51 42826.15 47784.83 2014-05-06 11:05:54.000 126 21196.88 20.51 42826.15 47784.84 2014-05-06 11:05:55.000 126 21196.92 20.51 42826.13 47784.82 2014-05-06 11:05:56.000 126 21196.93 20.50 42826.13 47784.84 2014-05-06 11:05:57.000 126 21196.93 20.48 42826.12 47784.84 2014-05-06 11:05:58.000 126 21196.94 20.45 42826.15 47784.84 2014-05-06 11:05:59.000 126 21196.94 20.44 42826.13 47784.88 2014-05-06 11:06:00.000 126 21196.97 20.38 42826.13 47784.84 2014-05-06 11:06:01.000 126 21196.98 20.39 42826.14 47784.87 2014-05-06 11:06:02.000 126 21196.98 20.39 42826.14 47784.85 2014-05-06 11:06:03.000 126 21196.95 20.37 42826.14 47784.88 2014-05-06 11:06:04.000 126 21196.96 20.38 42826.14 47784.85 2014-05-06 11:06:05.000 126 21196.94 20.41 42826.09 47784.85 2014-05-06 11:06:06.000 126 21196.92 20.43 42826.07 47784.85 2014-05-06 11:06:07.000 126 21196.92 20.45 42826.11 47784.83 2014-05-06 11:06:08.000 126 21196.89 20.57 42826.04 47784.78 2014-05-06 11:06:09.000 126 21196.77 20.76 42825.92 47784.71 2014-05-06 11:06:10.000 126 21196.65 20.94 42825.78 47784.58 2014-05-06 11:06:11.000 126 21196.54 21.08 42825.64 47784.43 2014-05-06 11:06:12.000 126 21196.49 21.14 42825.54 47784.28 2014-05-06 11:06:13.000 126 21196.47 21.18 42825.43 47784.14 2014-05-06 11:06:14.000 126 21196.47 21.20 42825.36 47784.04 2014-05-06 11:06:15.000 126 21196.42 21.23 42825.32 47783.98 2014-05-06 11:06:16.000 126 21196.40 21.22 42825.31 47783.92 2014-05-06 11:06:17.000 126 21196.42 21.19 42825.27 47783.90 2014-05-06 11:06:18.000 126 21196.49 21.14 42825.30 47783.89 2014-05-06 11:06:19.000 126 21196.52 21.10 42825.34 47783.93 2014-05-06 11:06:20.000 126 21196.57 21.01 42825.40 47783.97 2014-05-06 11:06:21.000 126 21196.64 20.93 42825.46 47784.05 2014-05-06 11:06:22.000 126 21196.69 20.89 42825.52 47784.15 2014-05-06 11:06:23.000 126 21196.75 20.90 42825.54 47784.22 2014-05-06 11:06:24.000 126 21196.80 20.90 42825.57 47784.25 2014-05-06 11:06:25.000 126 21196.83 20.90 42825.62 47784.31 2014-05-06 11:06:26.000 126 21196.86 20.88 42825.66 47784.34 2014-05-06 11:06:27.000 126 21196.88 20.85 42825.68 47784.39 2014-05-06 11:06:28.000 126 21196.93 20.78 42825.68 47784.44 2014-05-06 11:06:29.000 126 21196.97 20.73 42825.70 47784.45 2014-05-06 11:06:30.000 126 21197.01 20.68 42825.76 47784.49 2014-05-06 11:06:31.000 126 21197.05 20.67 42825.79 47784.56 2014-05-06 11:06:32.000 126 21197.08 20.61 42825.82 47784.59 2014-05-06 11:06:33.000 126 21197.09 20.52 42825.87 47784.61 2014-05-06 11:06:34.000 126 21197.09 20.47 42825.88 47784.68 2014-05-06 11:06:35.000 126 21197.13 20.45 42825.90 47784.74 2014-05-06 11:06:36.000 126 21197.14 20.47 42825.94 47784.75 2014-05-06 11:06:37.000 126 21197.17 20.43 42825.97 47784.80 2014-05-06 11:06:38.000 126 21197.18 20.38 42826.00 47784.80 2014-05-06 11:06:39.000 126 21197.21 20.39 42826.00 47784.84 2014-05-06 11:06:40.000 126 21197.21 20.41 42825.97 47784.82 2014-05-06 11:06:41.000 126 21197.21 20.39 42825.97 47784.84 2014-05-06 11:06:42.000 126 21197.21 20.40 42825.97 47784.82 2014-05-06 11:06:43.000 126 21197.23 20.35 42825.94 47784.83 2014-05-06 11:06:44.000 126 21197.26 20.30 42825.92 47784.81 2014-05-06 11:06:45.000 126 21197.24 20.26 42825.93 47784.82 2014-05-06 11:06:46.000 126 21197.25 20.21 42825.94 47784.83 2014-05-06 11:06:47.000 126 21197.30 20.12 42825.99 47784.82 2014-05-06 11:06:48.000 126 21197.30 20.07 42826.02 47784.90 2014-05-06 11:06:49.000 126 21197.34 20.06 42826.05 47784.91 2014-05-06 11:06:50.000 126 21197.30 20.05 42826.08 47784.95 2014-05-06 11:06:51.000 126 21197.26 20.04 42826.09 47784.98 2014-05-06 11:06:52.000 126 21197.26 20.05 42826.11 47785.00 2014-05-06 11:06:53.000 126 21197.25 20.06 42826.16 47785.00 2014-05-06 11:06:54.000 126 21197.25 20.07 42826.18 47785.00 2014-05-06 11:06:55.000 126 21197.22 20.12 42826.17 47785.02 2014-05-06 11:06:56.000 126 21197.22 20.16 42826.14 47785.03 2014-05-06 11:06:57.000 126 21197.18 20.18 42826.16 47784.99 2014-05-06 11:06:58.000 126 21197.18 20.17 42826.17 47784.98 2014-05-06 11:06:59.000 126 21197.23 20.18 42826.16 47784.99 2014-05-06 11:07:00.000 126 21197.25 20.21 42826.13 47785.01 2014-05-06 11:07:01.000 126 21197.27 20.17 42826.12 47785.01 2014-05-06 11:07:02.000 126 21197.28 20.14 42826.12 47785.01 2014-05-06 11:07:03.000 126 21197.30 20.14 42826.14 47785.02 2014-05-06 11:07:04.000 126 21197.27 20.14 42826.14 47785.04 2014-05-06 11:07:05.000 126 21197.20 20.13 42826.10 47784.99 2014-05-06 11:07:06.000 126 21197.19 20.08 42826.11 47784.98 2014-05-06 11:07:07.000 126 21197.23 20.00 42826.12 47784.94 2014-05-06 11:07:08.000 126 21197.25 19.88 42826.13 47784.97 2014-05-06 11:07:09.000 126 21197.25 19.81 42826.15 47785.01 2014-05-06 11:07:10.000 126 21197.25 19.75 42826.20 47785.06 2014-05-06 11:07:11.000 126 21197.28 19.70 42826.26 47785.08 2014-05-06 11:07:12.000 126 21197.36 19.66 42826.28 47785.13 2014-05-06 11:07:13.000 126 21197.37 19.62 42826.30 47785.18 2014-05-06 11:07:14.000 126 21197.35 19.59 42826.32 47785.20 2014-05-06 11:07:15.000 126 21197.37 19.55 42826.30 47785.21 2014-05-06 11:07:16.000 126 21197.38 19.53 42826.27 47785.20 2014-05-06 11:07:17.000 126 21197.37 19.51 42826.30 47785.23 2014-05-06 11:07:18.000 126 21197.33 19.54 42826.30 47785.21 2014-05-06 11:07:19.000 126 21197.34 19.54 42826.29 47785.19 2014-05-06 11:07:20.000 126 21197.34 19.48 42826.28 47785.16 2014-05-06 11:07:21.000 126 21197.31 19.46 42826.27 47785.16 2014-05-06 11:07:22.000 126 21197.28 19.45 42826.28 47785.15 2014-05-06 11:07:23.000 126 21197.24 19.48 42826.26 47785.15 2014-05-06 11:07:24.000 126 21197.21 19.48 42826.29 47785.12 2014-05-06 11:07:25.000 126 21197.15 19.50 42826.29 47785.08 2014-05-06 11:07:26.000 126 21197.10 19.51 42826.23 47785.08 2014-05-06 11:07:27.000 126 21197.05 19.51 42826.23 47785.03 2014-05-06 11:07:28.000 126 21197.01 19.56 42826.19 47785.03 2014-05-06 11:07:29.000 126 21196.99 19.63 42826.16 47784.96 2014-05-06 11:07:30.000 126 21196.98 19.67 42826.14 47784.91 2014-05-06 11:07:31.000 126 21196.99 19.64 42826.11 47784.89 2014-05-06 11:07:32.000 126 21197.02 19.57 42826.13 47784.86 2014-05-06 11:07:33.000 126 21197.05 19.53 42826.15 47784.91 2014-05-06 11:07:34.000 126 21197.07 19.52 42826.17 47784.93 2014-05-06 11:07:35.000 126 21197.10 19.55 42826.16 47784.97 2014-05-06 11:07:36.000 126 21197.10 19.59 42826.15 47784.99 2014-05-06 11:07:37.000 126 21197.09 19.64 42826.11 47784.97 2014-05-06 11:07:38.000 126 21197.04 19.70 42826.12 47784.92 2014-05-06 11:07:39.000 126 21197.04 19.71 42826.12 47784.90 2014-05-06 11:07:40.000 126 21197.02 19.73 42826.07 47784.85 2014-05-06 11:07:41.000 126 21197.03 19.71 42826.04 47784.85 2014-05-06 11:07:42.000 126 21197.01 19.69 42826.01 47784.83 2014-05-06 11:07:43.000 126 21196.98 19.67 42826.02 47784.82 2014-05-06 11:07:44.000 126 21196.97 19.64 42826.04 47784.81 2014-05-06 11:07:45.000 126 21196.97 19.62 42826.02 47784.81 2014-05-06 11:07:46.000 126 21197.05 19.61 42826.05 47784.83 2014-05-06 11:07:47.000 126 21197.11 19.59 42826.11 47784.86 2014-05-06 11:07:48.000 126 21197.15 19.58 42826.15 47784.91 2014-05-06 11:07:49.000 126 21197.19 19.56 42826.14 47784.97 2014-05-06 11:07:50.000 126 21197.20 19.54 42826.15 47784.98 2014-05-06 11:07:51.000 126 21197.24 19.52 42826.20 47785.04 2014-05-06 11:07:52.000 126 21197.25 19.54 42826.22 47785.02 2014-05-06 11:07:53.000 126 21197.23 19.57 42826.20 47785.08 2014-05-06 11:07:54.000 126 21197.20 19.64 42826.20 47785.06 2014-05-06 11:07:55.000 126 21197.19 19.69 42826.15 47785.04 2014-05-06 11:07:56.000 126 21197.18 19.74 42826.13 47785.02 2014-05-06 11:07:57.000 126 21197.17 19.77 42826.08 47784.94 2014-05-06 11:07:58.000 126 21197.14 19.78 42826.04 47784.92 2014-05-06 11:07:59.000 126 21197.11 19.79 42826.02 47784.86 2014-05-06 11:08:00.000 126 21197.12 19.77 42826.00 47784.86 2014-05-06 11:08:01.000 126 21197.11 19.77 42826.03 47784.84 2014-05-06 11:08:02.000 126 21197.07 19.77 42826.00 47784.84 2014-05-06 11:08:03.000 126 21197.00 19.89 42825.92 47784.79 2014-05-06 11:08:04.000 126 21196.96 19.97 42825.84 47784.69 2014-05-06 11:08:05.000 126 21196.93 20.01 42825.80 47784.64 2014-05-06 11:08:06.000 126 21196.91 20.05 42825.71 47784.55 2014-05-06 11:08:07.000 126 21196.87 20.10 42825.65 47784.48 2014-05-06 11:08:08.000 126 21196.84 20.14 42825.56 47784.37 2014-05-06 11:08:09.000 126 21196.81 20.12 42825.50 47784.30 2014-05-06 11:08:10.000 126 21196.86 20.06 42825.48 47784.26 2014-05-06 11:08:11.000 126 21196.86 20.00 42825.49 47784.24 2014-05-06 11:08:12.000 126 21196.96 19.89 42825.51 47784.29 2014-05-06 11:08:13.000 126 21197.03 19.78 42825.57 47784.32 2014-05-06 11:08:14.000 126 21197.10 19.75 42825.63 47784.42 2014-05-06 11:08:15.000 126 21197.18 19.72 42825.65 47784.48 2014-05-06 11:08:16.000 126 21197.19 19.76 42825.62 47784.53 2014-05-06 11:08:17.000 126 21197.19 19.88 42825.61 47784.52 2014-05-06 11:08:18.000 126 21197.18 19.94 42825.59 47784.50 2014-05-06 11:08:19.000 126 21197.18 19.99 42825.49 47784.45 2014-05-06 11:08:20.000 126 21197.15 20.00 42825.43 47784.38 2014-05-06 11:08:21.000 126 21197.13 19.95 42825.38 47784.33 2014-05-06 11:08:22.000 126 21197.09 19.97 42825.37 47784.30 2014-05-06 11:08:23.000 126 21197.05 20.03 42825.36 47784.25 2014-05-06 11:08:24.000 126 21196.98 20.06 42825.30 47784.19 2014-05-06 11:08:25.000 126 21196.94 20.07 42825.28 47784.14 2014-05-06 11:08:26.000 126 21196.88 20.08 42825.23 47784.10 2014-05-06 11:08:27.000 126 21196.82 20.10 42825.23 47784.03 2014-05-06 11:08:28.000 126 21196.77 20.13 42825.18 47783.99 2014-05-06 11:08:29.000 126 21196.75 20.15 42825.15 47783.93 2014-05-06 11:08:30.000 126 21196.73 20.21 42825.17 47783.90 2014-05-06 11:08:31.000 126 21196.70 20.21 42825.19 47783.87 2014-05-06 11:08:32.000 126 21196.69 20.16 42825.19 47783.89 2014-05-06 11:08:33.000 126 21196.72 20.14 42825.23 47783.89 2014-05-06 11:08:34.000 126 21196.72 20.14 42825.19 47783.93 2014-05-06 11:08:35.000 126 21196.75 20.19 42825.20 47783.93 2014-05-06 11:08:36.000 126 21196.74 20.21 42825.22 47783.96 2014-05-06 11:08:37.000 126 21196.77 20.22 42825.23 47783.97 2014-05-06 11:08:38.000 126 21196.74 20.26 42825.23 47783.96 2014-05-06 11:08:39.000 126 21196.72 20.28 42825.20 47783.96 2014-05-06 11:08:40.000 126 21196.72 20.31 42825.17 47783.94 2014-05-06 11:08:41.000 126 21196.69 20.32 42825.20 47783.91 2014-05-06 11:08:42.000 126 21196.71 20.30 42825.18 47783.88 2014-05-06 11:08:43.000 126 21196.74 20.25 42825.19 47783.88 2014-05-06 11:08:44.000 126 21196.76 20.14 42825.22 47783.91 2014-05-06 11:08:45.000 126 21196.78 20.06 42825.22 47783.94 2014-05-06 11:08:46.000 126 21196.76 20.00 42825.24 47783.96 2014-05-06 11:08:47.000 126 21196.78 19.91 42825.29 47784.00 2014-05-06 11:08:48.000 126 21196.82 19.85 42825.30 47784.01 2014-05-06 11:08:49.000 126 21196.83 19.82 42825.29 47784.02 2014-05-06 11:08:50.000 126 21196.85 19.77 42825.29 47784.06 2014-05-06 11:08:51.000 126 21196.85 19.73 42825.33 47784.06 2014-05-06 11:08:52.000 126 21196.84 19.70 42825.34 47784.11 2014-05-06 11:08:53.000 126 21196.85 19.68 42825.33 47784.08 2014-05-06 11:08:54.000 126 21196.86 19.66 42825.33 47784.10 2014-05-06 11:08:55.000 126 21196.85 19.65 42825.34 47784.09 2014-05-06 11:08:56.000 126 21196.81 19.67 42825.34 47784.11 2014-05-06 11:08:57.000 126 21196.84 19.64 42825.32 47784.10 2014-05-06 11:08:58.000 126 21196.84 19.60 42825.37 47784.10 2014-05-06 11:08:59.000 126 21196.83 19.56 42825.39 47784.14 2014-05-06 11:09:00.000 126 21196.77 19.60 42825.40 47784.13 2014-05-06 11:09:01.000 126 21196.74 19.60 42825.37 47784.11 2014-05-06 11:09:02.000 126 21196.71 19.60 42825.39 47784.09 2014-05-06 11:09:03.000 126 21196.72 19.60 42825.36 47784.11 2014-05-06 11:09:04.000 126 21196.75 19.63 42825.39 47784.11 2014-05-06 11:09:05.000 126 21196.74 19.65 42825.39 47784.10 2014-05-06 11:09:06.000 126 21196.73 19.68 42825.37 47784.08 2014-05-06 11:09:07.000 126 21196.68 19.69 42825.35 47784.06 2014-05-06 11:09:08.000 126 21196.64 19.76 42825.36 47784.04 2014-05-06 11:09:09.000 126 21196.70 19.74 42825.36 47784.05 2014-05-06 11:09:10.000 126 21196.75 19.74 42825.36 47784.05 2014-05-06 11:09:11.000 126 21196.84 19.74 42825.34 47784.09 2014-05-06 11:09:12.000 126 21196.88 19.71 42825.37 47784.11 2014-05-06 11:09:13.000 126 21196.92 19.69 42825.40 47784.17 2014-05-06 11:09:14.000 126 21196.97 19.65 42825.43 47784.19 2014-05-06 11:09:15.000 126 21197.00 19.62 42825.45 47784.23 2014-05-06 11:09:16.000 126 21197.03 19.56 42825.51 47784.33 2014-05-06 11:09:17.000 126 21197.05 19.52 42825.57 47784.36 2014-05-06 11:09:18.000 126 21197.08 19.47 42825.58 47784.40 2014-05-06 11:09:19.000 126 21197.11 19.45 42825.64 47784.46 2014-05-06 11:09:20.000 126 21197.11 19.46 42825.66 47784.46 2014-05-06 11:09:21.000 126 21197.07 19.46 42825.64 47784.47 2014-05-06 11:09:22.000 126 21197.07 19.44 42825.60 47784.49 2014-05-06 11:09:23.000 126 21197.09 19.44 42825.62 47784.48 2014-05-06 11:09:24.000 126 21197.05 19.42 42825.61 47784.48 2014-05-06 11:09:25.000 126 21197.03 19.41 42825.62 47784.46 2014-05-06 11:09:26.000 126 21196.97 19.46 42825.58 47784.42 2014-05-06 11:09:27.000 126 21196.90 19.48 42825.55 47784.38 2014-05-06 11:09:28.000 126 21196.85 19.51 42825.55 47784.30 2014-05-06 11:09:29.000 126 21196.78 19.54 42825.49 47784.26 2014-05-06 11:09:30.000 126 21196.76 19.56 42825.47 47784.23 2014-05-06 11:09:31.000 126 21196.74 19.58 42825.44 47784.18 2014-05-06 11:09:32.000 126 21196.71 19.61 42825.41 47784.11 2014-05-06 11:09:33.000 126 21196.66 19.65 42825.37 47784.09 2014-05-06 11:09:34.000 126 21196.66 19.65 42825.35 47784.06 2014-05-06 11:09:35.000 126 21196.63 19.61 42825.36 47784.05 2014-05-06 11:09:36.000 126 21196.59 19.57 42825.37 47784.03 2014-05-06 11:09:37.000 126 21196.57 19.58 42825.43 47784.03 2014-05-06 11:09:38.000 126 21196.54 19.58 42825.45 47784.05 2014-05-06 11:09:39.000 126 21196.48 19.57 42825.48 47784.05 2014-05-06 11:09:40.000 126 21196.51 19.56 42825.52 47784.09 2014-05-06 11:09:41.000 126 21196.50 19.57 42825.51 47784.10 2014-05-06 11:09:42.000 126 21196.46 19.57 42825.56 47784.09 2014-05-06 11:09:43.000 126 21196.47 19.55 42825.59 47784.15 2014-05-06 11:09:44.000 126 21196.48 19.53 42825.60 47784.16 2014-05-06 11:09:45.000 126 21196.50 19.52 42825.60 47784.19 2014-05-06 11:09:46.000 126 21196.50 19.53 42825.62 47784.19 2014-05-06 11:09:47.000 126 21196.55 19.53 42825.60 47784.18 2014-05-06 11:09:48.000 126 21196.55 19.53 42825.60 47784.21 2014-05-06 11:09:49.000 126 21196.58 19.50 42825.58 47784.25 2014-05-06 11:09:50.000 126 21196.62 19.47 42825.58 47784.24 2014-05-06 11:09:51.000 126 21196.63 19.45 42825.61 47784.23 2014-05-06 11:09:52.000 126 21196.61 19.43 42825.63 47784.26 2014-05-06 11:09:53.000 126 21196.60 19.41 42825.62 47784.27 2014-05-06 11:09:54.000 126 21196.61 19.40 42825.62 47784.27 2014-05-06 11:09:55.000 126 21196.60 19.42 42825.62 47784.27 2014-05-06 11:09:56.000 126 21196.59 19.41 42825.64 47784.26 2014-05-06 11:09:57.000 126 21196.60 19.41 42825.64 47784.25 2014-05-06 11:09:58.000 126 21196.59 19.38 42825.60 47784.26 2014-05-06 11:09:59.000 126 21196.55 19.39 42825.60 47784.24 2014-05-06 11:10:00.000 126 21196.51 19.39 42825.61 47784.24 2014-05-06 11:10:01.000 126 21196.49 19.39 42825.62 47784.20 2014-05-06 11:10:02.000 126 21196.47 19.42 42825.58 47784.18 2014-05-06 11:10:03.000 126 21196.44 19.45 42825.54 47784.18 2014-05-06 11:10:04.000 126 21196.42 19.46 42825.54 47784.13 2014-05-06 11:10:05.000 126 21196.38 19.50 42825.52 47784.11 2014-05-06 11:10:06.000 126 21196.42 19.51 42825.54 47784.09 2014-05-06 11:10:07.000 126 21196.49 19.50 42825.51 47784.11 2014-05-06 11:10:08.000 126 21196.58 19.49 42825.52 47784.15 2014-05-06 11:10:09.000 126 21196.63 19.52 42825.55 47784.21 2014-05-06 11:10:10.000 126 21196.69 19.52 42825.56 47784.24 2014-05-06 11:10:11.000 126 21196.69 19.54 42825.55 47784.24 2014-05-06 11:10:12.000 126 21196.71 19.58 42825.59 47784.29 2014-05-06 11:10:13.000 126 21196.70 19.63 42825.59 47784.26 2014-05-06 11:10:14.000 126 21196.72 19.63 42825.60 47784.29 2014-05-06 11:10:15.000 126 21196.77 19.62 42825.60 47784.29 2014-05-06 11:10:16.000 126 21196.77 19.64 42825.61 47784.30 2014-05-06 11:10:17.000 126 21196.78 19.65 42825.59 47784.30 2014-05-06 11:10:18.000 126 21196.81 19.69 42825.55 47784.30 2014-05-06 11:10:19.000 126 21196.85 19.70 42825.53 47784.29 2014-05-06 11:10:20.000 126 21196.86 19.69 42825.50 47784.27 2014-05-06 11:10:21.000 126 21196.89 19.64 42825.49 47784.29 2014-05-06 11:10:22.000 126 21196.86 19.60 42825.51 47784.28 2014-05-06 11:10:23.000 126 21196.87 19.55 42825.53 47784.26 2014-05-06 11:10:24.000 126 21196.89 19.52 42825.51 47784.31 2014-05-06 11:10:25.000 126 21196.88 19.50 42825.51 47784.29 2014-05-06 11:10:26.000 126 21196.88 19.45 42825.49 47784.27 2014-05-06 11:10:27.000 126 21196.90 19.43 42825.51 47784.25 2014-05-06 11:10:28.000 126 21196.91 19.40 42825.51 47784.27 2014-05-06 11:10:29.000 126 21196.86 19.40 42825.52 47784.26 2014-05-06 11:10:30.000 126 21196.88 19.40 42825.50 47784.26 2014-05-06 11:10:31.000 126 21196.86 19.39 42825.48 47784.27 2014-05-06 11:10:32.000 126 21196.87 19.39 42825.49 47784.29 2014-05-06 11:10:33.000 126 21196.85 19.40 42825.51 47784.26 2014-05-06 11:10:34.000 126 21196.84 19.40 42825.53 47784.26 2014-05-06 11:10:35.000 126 21196.83 19.41 42825.55 47784.29 2014-05-06 11:10:36.000 126 21196.81 19.41 42825.58 47784.30 2014-05-06 11:10:37.000 126 21196.82 19.40 42825.57 47784.29 2014-05-06 11:10:38.000 126 21196.85 19.35 42825.60 47784.31 2014-05-06 11:10:39.000 126 21196.87 19.34 42825.62 47784.34 2014-05-06 11:10:40.000 126 21196.83 19.33 42825.64 47784.35 2014-05-06 11:10:41.000 126 21196.84 19.31 42825.66 47784.40 2014-05-06 11:10:42.000 126 21196.84 19.28 42825.69 47784.40 2014-05-06 11:10:43.000 126 21196.89 19.25 42825.70 47784.43 2014-05-06 11:10:44.000 126 21196.88 19.18 42825.74 47784.44 2014-05-06 11:10:45.000 126 21196.90 19.12 42825.79 47784.48 2014-05-06 11:10:46.000 126 21196.88 19.07 42825.84 47784.54 2014-05-06 11:10:47.000 126 21196.88 19.02 42825.85 47784.56 2014-05-06 11:10:48.000 126 21196.90 19.01 42825.87 47784.57 2014-05-06 11:10:49.000 126 21196.88 18.99 42825.86 47784.57 2014-05-06 11:10:50.000 126 21196.85 18.97 42825.86 47784.59 2014-05-06 11:10:51.000 126 21196.85 18.96 42825.88 47784.59 2014-05-06 11:10:52.000 126 21196.87 18.99 42825.88 47784.60 2014-05-06 11:10:53.000 126 21196.83 18.95 42825.90 47784.62 2014-05-06 11:10:54.000 126 21196.80 18.89 42825.87 47784.59 2014-05-06 11:10:55.000 126 21196.75 18.85 42825.93 47784.58 2014-05-06 11:10:56.000 126 21196.73 18.83 42825.97 47784.58 2014-05-06 11:10:57.000 126 21196.70 18.83 42825.98 47784.59 2014-05-06 11:10:58.000 126 21196.71 18.83 42825.99 47784.60 2014-05-06 11:10:59.000 126 21196.71 18.86 42825.99 47784.58 2014-05-06 11:11:00.000 126 21196.72 18.88 42825.96 47784.58 2014-05-06 11:11:01.000 126 21196.68 18.90 42825.93 47784.57 2014-05-06 11:11:02.000 126 21196.71 18.91 42825.89 47784.55 2014-05-06 11:11:03.000 126 21196.67 18.94 42825.86 47784.54 2014-05-06 11:11:04.000 126 21196.65 18.97 42825.84 47784.51 2014-05-06 11:11:05.000 126 21196.63 19.06 42825.82 47784.50 2014-05-06 11:11:06.000 126 21196.65 19.11 42825.77 47784.45 2014-05-06 11:11:07.000 126 21196.67 19.12 42825.71 47784.41 2014-05-06 11:11:08.000 126 21196.68 19.14 42825.68 47784.38 2014-05-06 11:11:09.000 126 21196.71 19.18 42825.69 47784.36 2014-05-06 11:11:10.000 126 21196.75 19.21 42825.62 47784.35 2014-05-06 11:11:11.000 126 21196.76 19.21 42825.61 47784.33 2014-05-06 11:11:12.000 126 21196.78 19.24 42825.60 47784.31 2014-05-06 11:11:13.000 126 21196.74 19.35 42825.58 47784.28 2014-05-06 11:11:14.000 126 21196.72 19.40 42825.52 47784.23 2014-05-06 11:11:15.000 126 21196.72 19.45 42825.44 47784.18 2014-05-06 11:11:16.000 126 21196.67 19.48 42825.38 47784.10 2014-05-06 11:11:17.000 126 21196.65 19.50 42825.31 47784.03 2014-05-06 11:11:18.000 126 21196.64 19.49 42825.26 47783.98 2014-05-06 11:11:19.000 126 21196.59 19.47 42825.24 47783.95 2014-05-06 11:11:20.000 126 21196.58 19.43 42825.22 47783.88 2014-05-06 11:11:21.000 126 21196.58 19.41 42825.21 47783.90 2014-05-06 11:11:22.000 126 21196.59 19.38 42825.20 47783.86 2014-05-06 11:11:23.000 126 21196.58 19.35 42825.21 47783.87 2014-05-06 11:11:24.000 126 21196.53 19.32 42825.21 47783.83 2014-05-06 11:11:25.000 126 21196.51 19.30 42825.17 47783.85 2014-05-06 11:11:26.000 126 21196.54 19.27 42825.18 47783.81 2014-05-06 11:11:27.000 126 21196.56 19.25 42825.18 47783.81 2014-05-06 11:11:28.000 126 21196.58 19.24 42825.17 47783.83 2014-05-06 11:11:29.000 126 21196.58 19.19 42825.18 47783.80 2014-05-06 11:11:30.000 126 21196.60 19.14 42825.18 47783.83 2014-05-06 11:11:31.000 126 21196.60 19.16 42825.12 47783.82 2014-05-06 11:11:32.000 126 21196.57 19.21 42825.11 47783.82 2014-05-06 11:11:33.000 126 21196.59 19.24 42825.11 47783.80 2014-05-06 11:11:34.000 126 21196.62 19.19 42825.10 47783.77 2014-05-06 11:11:35.000 126 21196.63 19.13 42825.12 47783.78 2014-05-06 11:11:36.000 126 21196.66 19.09 42825.15 47783.79 2014-05-06 11:11:37.000 126 21196.64 19.08 42825.13 47783.80 2014-05-06 11:11:38.000 126 21196.65 19.11 42825.13 47783.82 2014-05-06 11:11:39.000 126 21196.60 19.12 42825.12 47783.82 2014-05-06 11:11:40.000 126 21196.55 19.14 42825.14 47783.81 2014-05-06 11:11:41.000 126 21196.53 19.13 42825.17 47783.81 2014-05-06 11:11:42.000 126 21196.52 19.11 42825.18 47783.81 2014-05-06 11:11:43.000 126 21196.50 19.11 42825.18 47783.80 2014-05-06 11:11:44.000 126 21196.48 19.14 42825.20 47783.79 2014-05-06 11:11:45.000 126 21196.46 19.15 42825.20 47783.82 2014-05-06 11:11:46.000 126 21196.46 19.13 42825.23 47783.83 2014-05-06 11:11:47.000 126 21196.44 19.10 42825.24 47783.82 2014-05-06 11:11:48.000 126 21196.46 19.08 42825.28 47783.85 2014-05-06 11:11:49.000 126 21196.45 19.07 42825.28 47783.84 2014-05-06 11:11:50.000 126 21196.45 19.07 42825.27 47783.88 2014-05-06 11:11:51.000 126 21196.45 19.06 42825.29 47783.88 2014-05-06 11:11:52.000 126 21196.49 19.04 42825.30 47783.88 2014-05-06 11:11:53.000 126 21196.50 18.99 42825.28 47783.90 2014-05-06 11:11:54.000 126 21196.52 18.96 42825.28 47783.89 2014-05-06 11:11:55.000 126 21196.53 18.93 42825.29 47783.91 2014-05-06 11:11:56.000 126 21196.55 18.88 42825.29 47783.93 2014-05-06 11:11:57.000 126 21196.52 18.87 42825.30 47783.94 2014-05-06 11:11:58.000 126 21196.50 18.88 42825.31 47783.94 2014-05-06 11:11:59.000 126 21196.50 18.92 42825.27 47783.93 2014-05-06 11:12:00.000 126 21196.49 18.94 42825.23 47783.89 2014-05-06 11:12:01.000 126 21196.50 18.96 42825.22 47783.89 2014-05-06 11:12:02.000 126 21196.52 18.94 42825.21 47783.86 2014-05-06 11:12:03.000 126 21196.52 18.93 42825.16 47783.83 2014-05-06 11:12:04.000 126 21196.52 18.90 42825.13 47783.85 2014-05-06 11:12:05.000 126 21196.51 18.88 42825.14 47783.79 2014-05-06 11:12:06.000 126 21196.47 18.88 42825.13 47783.77 2014-05-06 11:12:07.000 126 21196.42 18.89 42825.15 47783.80 2014-05-06 11:12:08.000 126 21196.41 18.87 42825.17 47783.76 2014-05-06 11:12:09.000 126 21196.34 18.91 42825.16 47783.74 2014-05-06 11:12:10.000 126 21196.28 18.98 42825.10 47783.71 2014-05-06 11:12:11.000 126 21196.23 19.00 42825.06 47783.66 2014-05-06 11:12:12.000 126 21196.19 19.02 42825.05 47783.61 2014-05-06 11:12:13.000 126 21196.19 19.00 42825.02 47783.56 2014-05-06 11:12:14.000 126 21196.17 18.98 42824.99 47783.53 2014-05-06 11:12:15.000 126 21196.11 18.96 42824.98 47783.49 2014-05-06 11:12:16.000 126 21196.09 18.95 42824.98 47783.48 2014-05-06 11:12:17.000 126 21196.05 18.94 42824.98 47783.48 2014-05-06 11:12:18.000 126 21196.05 18.92 42825.01 47783.47 2014-05-06 11:12:19.000 126 21196.05 18.90 42825.01 47783.46 2014-05-06 11:12:20.000 126 21196.08 18.93 42824.99 47783.46 2014-05-06 11:12:21.000 126 21196.09 18.93 42824.99 47783.48 2014-05-06 11:12:22.000 126 21196.08 18.98 42825.01 47783.46 2014-05-06 11:12:23.000 126 21196.10 19.01 42824.99 47783.48 2014-05-06 11:12:24.000 126 21196.13 19.01 42824.97 47783.47 2014-05-06 11:12:25.000 126 21196.12 18.99 42824.99 47783.47 2014-05-06 11:12:26.000 126 21196.16 18.96 42825.00 47783.49 2014-05-06 11:12:27.000 126 21196.20 18.94 42824.99 47783.54 2014-05-06 11:12:28.000 126 21196.24 18.92 42825.04 47783.55 2014-05-06 11:12:29.000 126 21196.26 18.96 42825.08 47783.60 2014-05-06 11:12:30.000 126 21196.25 19.02 42825.08 47783.62 2014-05-06 11:12:31.000 126 21196.22 19.08 42825.04 47783.59 2014-05-06 11:12:32.000 126 21196.23 19.16 42825.00 47783.58 2014-05-06 11:12:33.000 126 21196.26 19.17 42824.98 47783.54 2014-05-06 11:12:34.000 126 21196.25 19.19 42824.96 47783.52 2014-05-06 11:12:35.000 126 21196.25 19.21 42824.94 47783.49 2014-05-06 11:12:36.000 126 21196.24 19.21 42824.91 47783.51 2014-05-06 11:12:37.000 126 21196.22 19.20 42824.93 47783.52 2014-05-06 11:12:38.000 126 21196.23 19.18 42824.92 47783.50 2014-05-06 11:12:39.000 126 21196.24 19.14 42824.94 47783.47 2014-05-06 11:12:40.000 126 21196.23 19.10 42824.95 47783.51 2014-05-06 11:12:41.000 126 21196.24 19.11 42824.98 47783.52 2014-05-06 11:12:42.000 126 21196.21 19.18 42824.99 47783.51 2014-05-06 11:12:43.000 126 21196.16 19.18 42824.96 47783.50 2014-05-06 11:12:44.000 126 21196.11 19.20 42824.96 47783.47 2014-05-06 11:12:45.000 126 21196.11 19.17 42824.95 47783.44 2014-05-06 11:12:46.000 126 21196.11 19.15 42824.90 47783.42 2014-05-06 11:12:47.000 126 21196.08 19.13 42824.92 47783.40 2014-05-06 11:12:48.000 126 21196.07 19.09 42824.92 47783.40 2014-05-06 11:12:49.000 126 21196.10 19.05 42824.94 47783.41 2014-05-06 11:12:50.000 126 21196.10 19.03 42824.93 47783.41 2014-05-06 11:12:51.000 126 21196.07 18.98 42824.97 47783.43 2014-05-06 11:12:52.000 126 21196.12 18.93 42825.04 47783.44 2014-05-06 11:12:53.000 126 21196.14 18.95 42825.03 47783.48 2014-05-06 11:12:54.000 126 21196.12 18.93 42825.03 47783.49 2014-05-06 11:12:55.000 126 21196.15 18.92 42825.03 47783.50 2014-05-06 11:12:56.000 126 21196.13 18.90 42825.02 47783.51 2014-05-06 11:12:57.000 126 21196.14 18.88 42825.08 47783.54 2014-05-06 11:12:58.000 126 21196.14 18.86 42825.08 47783.54 2014-05-06 11:12:59.000 126 21196.12 18.88 42825.10 47783.57 2014-05-06 11:13:00.000 126 21196.07 18.85 42825.12 47783.56 2014-05-06 11:13:01.000 126 21196.03 18.87 42825.17 47783.57 2014-05-06 11:13:02.000 126 21196.05 18.86 42825.15 47783.59 2014-05-06 11:13:03.000 126 21196.10 18.84 42825.16 47783.61 2014-05-06 11:13:04.000 126 21196.15 18.83 42825.19 47783.64 2014-05-06 11:13:05.000 126 21196.16 18.82 42825.19 47783.67 2014-05-06 11:13:06.000 126 21196.15 18.84 42825.20 47783.68 2014-05-06 11:13:07.000 126 21196.16 18.84 42825.21 47783.69 2014-05-06 11:13:08.000 126 21196.15 18.88 42825.18 47783.67 2014-05-06 11:13:09.000 126 21196.15 18.90 42825.17 47783.68 2014-05-06 11:13:10.000 126 21196.14 18.88 42825.16 47783.67 2014-05-06 11:13:11.000 126 21196.09 18.90 42825.17 47783.65 2014-05-06 11:13:12.000 126 21196.08 18.90 42825.17 47783.62 2014-05-06 11:13:13.000 126 21196.12 18.88 42825.17 47783.66 2014-05-06 11:13:14.000 126 21196.12 18.89 42825.13 47783.63 2014-05-06 11:13:15.000 126 21196.10 18.88 42825.12 47783.63 2014-05-06 11:13:16.000 126 21196.10 18.87 42825.12 47783.62 2014-05-06 11:13:17.000 126 21196.12 18.84 42825.12 47783.60 2014-05-06 11:13:18.000 126 21196.12 18.83 42825.12 47783.61 2014-05-06 11:13:19.000 126 21196.13 18.83 42825.08 47783.60 2014-05-06 11:13:20.000 126 21196.11 18.81 42825.10 47783.57 2014-05-06 11:13:21.000 126 21196.09 18.81 42825.08 47783.57 2014-05-06 11:13:22.000 126 21196.07 18.85 42825.06 47783.58 2014-05-06 11:13:23.000 126 21196.04 18.89 42825.03 47783.53 2014-05-06 11:13:24.000 126 21196.00 18.93 42824.99 47783.47 2014-05-06 11:13:25.000 126 21195.99 18.96 42824.94 47783.43 2014-05-06 11:13:26.000 126 21195.99 18.97 42824.89 47783.39 2014-05-06 11:13:27.000 126 21196.01 18.94 42824.87 47783.35 2014-05-06 11:13:28.000 126 21196.01 18.90 42824.85 47783.35 2014-05-06 11:13:29.000 126 21196.02 18.87 42824.86 47783.35 2014-05-06 11:13:30.000 126 21196.04 18.84 42824.89 47783.38 2014-05-06 11:13:31.000 126 21196.06 18.86 42824.88 47783.39 2014-05-06 11:13:32.000 126 21196.08 18.92 42824.90 47783.40 2014-05-06 11:13:33.000 126 21196.07 18.93 42824.85 47783.37 2014-05-06 11:13:34.000 126 21196.08 18.92 42824.86 47783.36 2014-05-06 11:13:35.000 126 21196.08 18.89 42824.84 47783.34 2014-05-06 11:13:36.000 126 21196.08 18.87 42824.84 47783.35 2014-05-06 11:13:37.000 126 21196.13 18.83 42824.85 47783.37 2014-05-06 11:13:38.000 126 21196.18 18.79 42824.86 47783.37 2014-05-06 11:13:39.000 126 21196.16 18.76 42824.91 47783.39 2014-05-06 11:13:40.000 126 21196.14 18.72 42824.92 47783.41 2014-05-06 11:13:41.000 126 21196.14 18.64 42824.94 47783.43 2014-05-06 11:13:42.000 126 21196.14 18.62 42824.98 47783.47 2014-05-06 11:13:43.000 126 21196.14 18.67 42825.00 47783.46 2014-05-06 11:13:44.000 126 21196.16 18.63 42825.01 47783.52 2014-05-06 11:13:45.000 126 21196.14 18.62 42824.99 47783.49 2014-05-06 11:13:46.000 126 21196.14 18.61 42824.99 47783.51 2014-05-06 11:13:47.000 126 21196.14 18.59 42824.98 47783.49 2014-05-06 11:13:48.000 126 21196.13 18.58 42824.96 47783.49 2014-05-06 11:13:49.000 126 21196.09 18.56 42824.96 47783.48 2014-05-06 11:13:50.000 126 21196.11 18.57 42825.02 47783.51 2014-05-06 11:13:51.000 126 21196.09 18.57 42825.02 47783.49 2014-05-06 11:13:52.000 126 21196.09 18.53 42825.03 47783.51 2014-05-06 11:13:53.000 126 21196.07 18.49 42825.08 47783.55 2014-05-06 11:13:54.000 126 21196.09 18.47 42825.12 47783.56 2014-05-06 11:13:55.000 126 21196.12 18.48 42825.14 47783.62 2014-05-06 11:13:56.000 126 21196.16 18.47 42825.16 47783.63 2014-05-06 11:13:57.000 126 21196.17 18.46 42825.18 47783.66 2014-05-06 11:13:58.000 126 21196.12 18.52 42825.17 47783.67 2014-05-06 11:13:59.000 126 21196.09 18.63 42825.12 47783.66 2014-05-06 11:14:00.000 126 21196.05 18.71 42825.08 47783.60 2014-05-06 11:14:01.000 126 21196.07 18.74 42825.05 47783.54 2014-05-06 11:14:02.000 126 21196.07 18.75 42825.01 47783.50 2014-05-06 11:14:03.000 126 21196.06 18.74 42824.97 47783.46 2014-05-06 11:14:04.000 126 21196.07 18.74 42824.92 47783.44 2014-05-06 11:14:05.000 126 21196.07 18.72 42824.91 47783.43 2014-05-06 11:14:06.000 126 21196.06 18.72 42824.90 47783.42 2014-05-06 11:14:07.000 126 21196.06 18.73 42824.88 47783.37 2014-05-06 11:14:08.000 126 21196.13 18.71 42824.82 47783.36 2014-05-06 11:14:09.000 126 21196.14 18.71 42824.78 47783.34 2014-05-06 11:14:10.000 126 21196.11 18.69 42824.75 47783.32 2014-05-06 11:14:11.000 126 21196.07 18.64 42824.77 47783.29 2014-05-06 11:14:12.000 126 21196.02 18.57 42824.77 47783.26 2014-05-06 11:14:13.000 126 21196.00 18.52 42824.82 47783.26 2014-05-06 11:14:14.000 126 21195.96 18.46 42824.85 47783.28 2014-05-06 11:14:15.000 126 21195.91 18.45 42824.87 47783.29 2014-05-06 11:14:16.000 126 21195.86 18.43 42824.89 47783.28 2014-05-06 11:14:17.000 126 21195.82 18.44 42824.96 47783.29 2014-05-06 11:14:18.000 126 21195.77 18.54 42824.92 47783.29 2014-05-06 11:14:19.000 126 21195.76 18.66 42824.86 47783.23 2014-05-06 11:14:20.000 126 21195.72 18.75 42824.78 47783.21 2014-05-06 11:14:21.000 126 21195.64 18.80 42824.72 47783.10 2014-05-06 11:14:22.000 126 21195.63 18.81 42824.73 47783.07 2014-05-06 11:14:23.000 126 21195.62 18.83 42824.68 47783.02 2014-05-06 11:14:24.000 126 21195.59 18.87 42824.65 47783.00 2014-05-06 11:14:25.000 126 21195.59 18.90 42824.67 47782.95 2014-05-06 11:14:26.000 126 21195.59 18.93 42824.65 47782.93 2014-05-06 11:14:27.000 126 21195.58 18.94 42824.66 47782.91 2014-05-06 11:14:28.000 126 21195.61 18.93 42824.63 47782.94 2014-05-06 11:14:29.000 126 21195.62 18.93 42824.66 47782.94 2014-05-06 11:14:30.000 126 21195.64 18.94 42824.67 47782.95 2014-05-06 11:14:31.000 126 21195.65 18.93 42824.65 47782.96 2014-05-06 11:14:32.000 126 21195.66 18.90 42824.67 47782.97 2014-05-06 11:14:33.000 126 21195.71 18.85 42824.68 47783.00 2014-05-06 11:14:34.000 126 21195.74 18.81 42824.70 47783.02 2014-05-06 11:14:35.000 126 21195.76 18.79 42824.74 47783.09 2014-05-06 11:14:36.000 126 21195.80 18.73 42824.78 47783.10 2014-05-06 11:14:37.000 126 21195.84 18.71 42824.79 47783.13 2014-05-06 11:14:38.000 126 21195.85 18.68 42824.81 47783.16 2014-05-06 11:14:39.000 126 21195.82 18.66 42824.82 47783.16 2014-05-06 11:14:40.000 126 21195.81 18.64 42824.83 47783.18 2014-05-06 11:14:41.000 126 21195.81 18.62 42824.79 47783.17 2014-05-06 11:14:42.000 126 21195.77 18.58 42824.80 47783.17 2014-05-06 11:14:43.000 126 21195.79 18.56 42824.82 47783.17 2014-05-06 11:14:44.000 126 21195.78 18.55 42824.84 47783.15 2014-05-06 11:14:45.000 126 21195.72 18.56 42824.80 47783.15 2014-05-06 11:14:46.000 126 21195.68 18.56 42824.77 47783.14 2014-05-06 11:14:47.000 126 21195.65 18.55 42824.73 47783.11 2014-05-06 11:14:48.000 126 21195.65 18.54 42824.74 47783.05 2014-05-06 11:14:49.000 126 21195.62 18.56 42824.71 47783.02 2014-05-06 11:14:50.000 126 21195.58 18.53 42824.68 47782.99 2014-05-06 11:14:51.000 126 21195.56 18.51 42824.70 47782.99 2014-05-06 11:14:52.000 126 21195.57 18.49 42824.70 47782.95 2014-05-06 11:14:53.000 126 21195.50 18.53 42824.66 47782.95 2014-05-06 11:14:54.000 126 21195.42 18.71 42824.60 47782.91 2014-05-06 11:14:55.000 126 21195.35 18.86 42824.49 47782.81 2014-05-06 11:14:56.000 126 21195.36 18.90 42824.40 47782.71 2014-05-06 11:14:57.000 126 21195.35 18.88 42824.36 47782.62 2014-05-06 11:14:58.000 126 21195.38 18.84 42824.34 47782.55 2014-05-06 11:14:59.000 126 21195.36 18.82 42824.30 47782.56 2014-05-06 11:15:00.000 126 21195.39 18.79 42824.35 47782.59 2014-05-06 11:15:01.000 126 21195.41 18.78 42824.37 47782.58 2014-05-06 11:15:02.000 126 21195.40 18.81 42824.39 47782.61 2014-05-06 11:15:03.000 126 21195.38 18.86 42824.38 47782.60 2014-05-06 11:15:04.000 126 21195.37 18.95 42824.37 47782.60 2014-05-06 11:15:05.000 126 21195.38 19.02 42824.30 47782.55 2014-05-06 11:15:06.000 126 21195.33 19.06 42824.23 47782.51 2014-05-06 11:15:07.000 126 21195.30 19.08 42824.15 47782.44 2014-05-06 11:15:08.000 126 21195.31 19.08 42824.15 47782.37 2014-05-06 11:15:09.000 126 21195.28 19.03 42824.12 47782.35 2014-05-06 11:15:10.000 126 21195.27 19.04 42824.11 47782.31 2014-05-06 11:15:11.000 126 21195.23 19.11 42824.10 47782.29 2014-05-06 11:15:12.000 126 21195.23 19.11 42824.06 47782.24 2014-05-06 11:15:13.000 126 21195.25 19.05 42824.04 47782.20 2014-05-06 11:15:14.000 126 21195.27 18.95 42824.06 47782.22 2014-05-06 11:15:15.000 126 21195.28 18.88 42824.08 47782.20 2014-05-06 11:15:16.000 126 21195.33 18.80 42824.10 47782.26 2014-05-06 11:15:17.000 126 21195.33 18.74 42824.08 47782.28 2014-05-06 11:15:18.000 126 21195.32 18.68 42824.10 47782.30 2014-05-06 11:15:19.000 126 21195.27 18.72 42824.09 47782.31 2014-05-06 11:15:20.000 126 21195.24 18.78 42824.11 47782.33 2014-05-06 11:15:21.000 126 21195.25 18.73 42824.08 47782.29 2014-05-06 11:15:22.000 126 21195.24 18.66 42824.11 47782.27 2014-05-06 11:15:23.000 126 21195.29 18.59 42824.18 47782.28 2014-05-06 11:15:24.000 126 21195.29 18.54 42824.18 47782.34 2014-05-06 11:15:25.000 126 21195.28 18.49 42824.19 47782.33 2014-05-06 11:15:26.000 126 21195.33 18.44 42824.22 47782.39 2014-05-06 11:15:27.000 126 21195.34 18.42 42824.24 47782.43 2014-05-06 11:15:28.000 126 21195.38 18.42 42824.27 47782.45 2014-05-06 11:15:29.000 126 21195.37 18.42 42824.27 47782.49 2014-05-06 11:15:30.000 126 21195.40 18.44 42824.28 47782.53 2014-05-06 11:15:31.000 126 21195.42 18.44 42824.30 47782.51 2014-05-06 11:15:32.000 126 21195.42 18.42 42824.28 47782.53 2014-05-06 11:15:33.000 126 21195.45 18.39 42824.29 47782.52 2014-05-06 11:15:34.000 126 21195.46 18.37 42824.32 47782.54 2014-05-06 11:15:35.000 126 21195.43 18.37 42824.30 47782.54 2014-05-06 11:15:36.000 126 21195.41 18.39 42824.34 47782.52 2014-05-06 11:15:37.000 126 21195.42 18.42 42824.35 47782.57 2014-05-06 11:15:38.000 126 21195.45 18.40 42824.31 47782.53 2014-05-06 11:15:39.000 126 21195.45 18.40 42824.32 47782.55 2014-05-06 11:15:40.000 126 21195.47 18.43 42824.33 47782.55 2014-05-06 11:15:41.000 126 21195.43 18.42 42824.34 47782.55 2014-05-06 11:15:42.000 126 21195.45 18.39 42824.31 47782.56 2014-05-06 11:15:43.000 126 21195.45 18.36 42824.33 47782.57 2014-05-06 11:15:44.000 126 21195.40 18.33 42824.34 47782.57 2014-05-06 11:15:45.000 126 21195.38 18.34 42824.34 47782.58 2014-05-06 11:15:46.000 126 21195.39 18.32 42824.36 47782.58 2014-05-06 11:15:47.000 126 21195.36 18.31 42824.37 47782.55 2014-05-06 11:15:48.000 126 21195.34 18.33 42824.35 47782.54 2014-05-06 11:15:49.000 126 21195.35 18.31 42824.33 47782.52 2014-05-06 11:15:50.000 126 21195.33 18.30 42824.30 47782.52 2014-05-06 11:15:51.000 126 21195.33 18.28 42824.25 47782.49 2014-05-06 11:15:52.000 126 21195.31 18.23 42824.28 47782.48 2014-05-06 11:15:53.000 126 21195.32 18.19 42824.33 47782.49 2014-05-06 11:15:54.000 126 21195.33 18.18 42824.33 47782.49 2014-05-06 11:15:55.000 126 21195.32 18.17 42824.31 47782.52 2014-05-06 11:15:56.000 126 21195.35 18.18 42824.35 47782.54 2014-05-06 11:15:57.000 126 21195.35 18.18 42824.38 47782.56 2014-05-06 11:15:58.000 126 21195.36 18.18 42824.38 47782.57 2014-05-06 11:15:59.000 126 21195.38 18.22 42824.36 47782.54 2014-05-06 11:16:00.000 126 21195.39 18.24 42824.34 47782.56 2014-05-06 11:16:01.000 126 21195.43 18.26 42824.36 47782.58 2014-05-06 11:16:02.000 126 21195.39 18.33 42824.32 47782.59 2014-05-06 11:16:03.000 126 21195.40 18.38 42824.35 47782.57 2014-05-06 11:16:04.000 126 21195.36 18.42 42824.32 47782.54 2014-05-06 11:16:05.000 126 21195.37 18.48 42824.33 47782.55 2014-05-06 11:16:06.000 126 21195.40 18.52 42824.32 47782.57 2014-05-06 11:16:07.000 126 21195.43 18.53 42824.30 47782.54 2014-05-06 11:16:08.000 126 21195.44 18.51 42824.31 47782.53 2014-05-06 11:16:09.000 126 21195.44 18.52 42824.30 47782.54 2014-05-06 11:16:10.000 126 21195.42 18.52 42824.29 47782.56 2014-05-06 11:16:11.000 126 21195.44 18.49 42824.31 47782.59 2014-05-06 11:16:12.000 126 21195.48 18.44 42824.35 47782.58 2014-05-06 11:16:13.000 126 21195.52 18.40 42824.39 47782.64 2014-05-06 11:16:14.000 126 21195.51 18.39 42824.43 47782.66 2014-05-06 11:16:15.000 126 21195.50 18.38 42824.44 47782.68 2014-05-06 11:16:16.000 126 21195.53 18.39 42824.49 47782.72 2014-05-06 11:16:17.000 126 21195.52 18.37 42824.48 47782.74 2014-05-06 11:16:18.000 126 21195.53 18.34 42824.47 47782.73 2014-05-06 11:16:19.000 126 21195.50 18.29 42824.47 47782.73 2014-05-06 11:16:20.000 126 21195.54 18.27 42824.48 47782.77 2014-05-06 11:16:21.000 126 21195.54 18.25 42824.52 47782.77 2014-05-06 11:16:22.000 126 21195.56 18.22 42824.54 47782.80 2014-05-06 11:16:23.000 126 21195.58 18.19 42824.55 47782.81 2014-05-06 11:16:24.000 126 21195.59 18.16 42824.54 47782.84 2014-05-06 11:16:25.000 126 21195.57 18.12 42824.58 47782.88 2014-05-06 11:16:26.000 126 21195.59 18.12 42824.60 47782.90 2014-05-06 11:16:27.000 126 21195.58 18.12 42824.60 47782.89 2014-05-06 11:16:28.000 126 21195.59 18.10 42824.63 47782.93 2014-05-06 11:16:29.000 126 21195.59 18.07 42824.64 47782.92 2014-05-06 11:16:30.000 126 21195.54 18.07 42824.66 47782.93 2014-05-06 11:16:31.000 126 21195.52 18.07 42824.65 47782.93 2014-05-06 11:16:32.000 126 21195.51 18.00 42824.65 47782.93 2014-05-06 11:16:33.000 126 21195.46 17.96 42824.72 47782.93 2014-05-06 11:16:34.000 126 21195.43 17.95 42824.71 47782.95 2014-05-06 11:16:35.000 126 21195.40 17.95 42824.68 47782.94 2014-05-06 11:16:36.000 126 21195.39 17.95 42824.71 47782.92 2014-05-06 11:16:37.000 126 21195.37 17.92 42824.68 47782.90 2014-05-06 11:16:38.000 126 21195.38 17.89 42824.69 47782.88 2014-05-06 11:16:39.000 126 21195.40 17.82 42824.70 47782.89 2014-05-06 11:16:40.000 126 21195.46 17.75 42824.75 47782.94 2014-05-06 11:16:41.000 126 21195.52 17.73 42824.77 47783.01 2014-05-06 11:16:42.000 126 21195.52 17.75 42824.78 47783.03 2014-05-06 11:16:43.000 126 21195.51 17.75 42824.77 47783.07 2014-05-06 11:16:44.000 126 21195.50 17.75 42824.80 47783.05 2014-05-06 11:16:45.000 126 21195.51 17.79 42824.84 47783.07 2014-05-06 11:16:46.000 126 21195.52 17.81 42824.84 47783.10 2014-05-06 11:16:47.000 126 21195.48 17.85 42824.86 47783.11 2014-05-06 11:16:48.000 126 21195.45 17.91 42824.88 47783.09 2014-05-06 11:16:49.000 126 21195.41 17.91 42824.86 47783.08 2014-05-06 11:16:50.000 126 21195.37 17.92 42824.89 47783.07 2014-05-06 11:16:51.000 126 21195.37 18.00 42824.89 47783.08 2014-05-06 11:16:52.000 126 21195.37 18.04 42824.87 47783.05 2014-05-06 11:16:53.000 126 21195.41 18.06 42824.87 47783.08 2014-05-06 11:16:54.000 126 21195.38 18.05 42824.89 47783.07 2014-05-06 11:16:55.000 126 21195.38 17.98 42824.91 47783.04 2014-05-06 11:16:56.000 126 21195.34 17.94 42824.91 47783.05 2014-05-06 11:16:57.000 126 21195.35 17.95 42824.94 47783.08 2014-05-06 11:16:58.000 126 21195.36 17.93 42824.96 47783.11 2014-05-06 11:16:59.000 126 21195.35 17.89 42824.96 47783.14 2014-05-06 11:17:00.000 126 21195.39 17.85 42824.97 47783.14 2014-05-06 11:17:01.000 126 21195.43 17.78 42824.99 47783.18 2014-05-06 11:17:02.000 126 21195.46 17.74 42824.99 47783.20 2014-05-06 11:17:03.000 126 21195.45 17.74 42825.02 47783.24 2014-05-06 11:17:04.000 126 21195.48 17.73 42825.07 47783.27 2014-05-06 11:17:05.000 126 21195.49 17.72 42825.09 47783.24 2014-05-06 11:17:06.000 126 21195.47 17.72 42825.08 47783.27 2014-05-06 11:17:07.000 126 21195.45 17.76 42825.07 47783.29 2014-05-06 11:17:08.000 126 21195.43 17.79 42825.05 47783.25 2014-05-06 11:17:09.000 126 21195.40 17.81 42825.05 47783.27 2014-05-06 11:17:10.000 126 21195.40 17.85 42825.06 47783.23 2014-05-06 11:17:11.000 126 21195.37 17.89 42825.04 47783.22 2014-05-06 11:17:12.000 126 21195.36 17.91 42825.06 47783.21 2014-05-06 11:17:13.000 126 21195.33 17.92 42825.05 47783.21 2014-05-06 11:17:14.000 126 21195.34 17.96 42825.03 47783.19 2014-05-06 11:17:15.000 126 21195.33 17.99 42825.03 47783.18 2014-05-06 11:17:16.000 126 21195.31 18.01 42825.04 47783.17 2014-05-06 11:17:17.000 126 21195.32 17.99 42825.05 47783.16 2014-05-06 11:17:18.000 126 21195.38 17.95 42825.04 47783.18 2014-05-06 11:17:19.000 126 21195.43 17.92 42825.05 47783.24 2014-05-06 11:17:20.000 126 21195.50 17.92 42825.11 47783.28 2014-05-06 11:17:21.000 126 21195.53 17.91 42825.14 47783.32 2014-05-06 11:17:22.000 126 21195.58 17.89 42825.16 47783.34 2014-05-06 11:17:23.000 126 21195.61 17.87 42825.17 47783.38 2014-05-06 11:17:24.000 126 21195.63 17.84 42825.19 47783.43 2014-05-06 11:17:25.000 126 21195.61 17.80 42825.21 47783.44 2014-05-06 11:17:26.000 126 21195.66 17.80 42825.25 47783.49 2014-05-06 11:17:27.000 126 21195.66 17.79 42825.23 47783.51 2014-05-06 11:17:28.000 126 21195.67 17.77 42825.27 47783.53 2014-05-06 11:17:29.000 126 21195.64 17.74 42825.31 47783.56 2014-05-06 11:17:30.000 126 21195.66 17.74 42825.30 47783.58 2014-05-06 11:17:31.000 126 21195.67 17.76 42825.31 47783.59 2014-05-06 11:17:32.000 126 21195.68 17.76 42825.28 47783.57 2014-05-06 11:17:33.000 126 21195.66 17.75 42825.28 47783.59 2014-05-06 11:17:34.000 126 21195.63 17.78 42825.30 47783.59 2014-05-06 11:17:35.000 126 21195.66 17.80 42825.32 47783.60 2014-05-06 11:17:36.000 126 21195.64 17.84 42825.29 47783.57 2014-05-06 11:17:37.000 126 21195.65 17.83 42825.30 47783.56 2014-05-06 11:17:38.000 126 21195.64 17.83 42825.26 47783.54 2014-05-06 11:17:39.000 126 21195.61 17.87 42825.23 47783.54 2014-05-06 11:17:40.000 126 21195.60 17.92 42825.22 47783.49 2014-05-06 11:17:41.000 126 21195.58 17.96 42825.20 47783.47 2014-05-06 11:17:42.000 126 21195.52 18.00 42825.15 47783.42 2014-05-06 11:17:43.000 126 21195.48 18.00 42825.14 47783.40 2014-05-06 11:17:44.000 126 21195.43 17.99 42825.13 47783.34 2014-05-06 11:17:45.000 126 21195.39 18.03 42825.10 47783.30 2014-05-06 11:17:46.000 126 21195.39 18.05 42825.09 47783.28 2014-05-06 11:17:47.000 126 21195.34 18.07 42825.07 47783.23 2014-05-06 11:17:48.000 126 21195.31 18.08 42825.06 47783.20 2014-05-06 11:17:49.000 126 21195.30 18.05 42825.06 47783.17 2014-05-06 11:17:50.000 126 21195.26 18.04 42825.05 47783.17 2014-05-06 11:17:51.000 126 21195.27 18.03 42825.02 47783.15 2014-05-06 11:17:52.000 126 21195.23 18.03 42825.02 47783.11 2014-05-06 11:17:53.000 126 21195.21 18.02 42825.00 47783.10 2014-05-06 11:17:54.000 126 21195.18 17.96 42825.02 47783.07 2014-05-06 11:17:55.000 126 21195.15 17.97 42825.00 47783.08 2014-05-06 11:17:56.000 126 21195.16 17.98 42825.03 47783.08 2014-05-06 11:17:57.000 126 21195.11 17.98 42825.00 47783.09 2014-05-06 11:17:58.000 126 21195.05 17.99 42824.96 47783.06 2014-05-06 11:17:59.000 126 21194.97 18.02 42824.99 47783.02 2014-05-06 11:18:00.000 126 21194.93 18.07 42825.01 47782.99 2014-05-06 11:18:01.000 126 21194.90 18.12 42824.99 47782.97 2014-05-06 11:18:02.000 126 21194.85 18.19 42824.97 47782.93 2014-05-06 11:18:03.000 126 21194.84 18.25 42824.92 47782.89 2014-05-06 11:18:04.000 126 21194.82 18.30 42824.89 47782.85 2014-05-06 11:18:05.000 126 21194.81 18.33 42824.86 47782.80 2014-05-06 11:18:06.000 126 21194.82 18.36 42824.81 47782.78 2014-05-06 11:18:07.000 126 21194.81 18.39 42824.82 47782.76 2014-05-06 11:18:08.000 126 21194.83 18.40 42824.81 47782.72 2014-05-06 11:18:09.000 126 21194.83 18.39 42824.77 47782.74 2014-05-06 11:18:10.000 126 21194.84 18.39 42824.77 47782.71 2014-05-06 11:18:11.000 126 21194.87 18.39 42824.80 47782.74 2014-05-06 11:18:12.000 126 21194.89 18.37 42824.81 47782.74 2014-05-06 11:18:13.000 126 21194.86 18.36 42824.83 47782.78 2014-05-06 11:18:14.000 126 21194.85 18.42 42824.79 47782.75 2014-05-06 11:18:15.000 126 21194.81 18.52 42824.75 47782.72 2014-05-06 11:18:16.000 126 21194.79 18.60 42824.66 47782.64 2014-05-06 11:18:17.000 126 21194.76 18.65 42824.58 47782.56 2014-05-06 11:18:18.000 126 21194.74 18.69 42824.52 47782.50 2014-05-06 11:18:19.000 126 21194.69 18.68 42824.45 47782.43 2014-05-06 11:18:20.000 126 21194.64 18.68 42824.38 47782.37 2014-05-06 11:18:21.000 126 21194.59 18.64 42824.38 47782.29 2014-05-06 11:18:22.000 126 21194.52 18.61 42824.39 47782.25 2014-05-06 11:18:23.000 126 21194.45 18.59 42824.41 47782.22 2014-05-06 11:18:24.000 126 21194.39 18.56 42824.42 47782.21 2014-05-06 11:18:25.000 126 21194.32 18.56 42824.43 47782.20 2014-05-06 11:18:26.000 126 21194.25 18.54 42824.42 47782.16 2014-05-06 11:18:27.000 126 21194.19 18.58 42824.45 47782.18 2014-05-06 11:18:28.000 126 21194.14 18.68 42824.42 47782.16 2014-05-06 11:18:29.000 126 21194.10 18.82 42824.34 47782.10 2014-05-06 11:18:30.000 126 21194.08 18.97 42824.27 47782.03 2014-05-06 11:18:31.000 126 21194.06 19.06 42824.17 47781.92 2014-05-06 11:18:32.000 126 21194.05 19.12 42824.08 47781.85 2014-05-06 11:18:33.000 126 21194.06 19.18 42823.98 47781.78 2014-05-06 11:18:34.000 126 21194.05 19.19 42823.97 47781.70 2014-05-06 11:18:35.000 126 21194.07 19.23 42823.92 47781.66 2014-05-06 11:18:36.000 126 21194.06 19.25 42823.90 47781.64 2014-05-06 11:18:37.000 126 21194.07 19.27 42823.91 47781.61 2014-05-06 11:18:38.000 126 21194.14 19.32 42823.90 47781.61 2014-05-06 11:18:39.000 126 21194.13 19.37 42823.83 47781.61 2014-05-06 11:18:40.000 126 21194.15 19.42 42823.79 47781.59 2014-05-06 11:18:41.000 126 21194.17 19.43 42823.74 47781.55 2014-05-06 11:18:42.000 126 21194.18 19.45 42823.70 47781.52 2014-05-06 11:18:43.000 126 21194.19 19.48 42823.69 47781.47 2014-05-06 11:18:44.000 126 21194.16 19.53 42823.71 47781.49 2014-05-06 11:18:45.000 126 21194.16 19.58 42823.67 47781.45 2014-05-06 11:18:46.000 126 21194.18 19.64 42823.60 47781.43 2014-05-06 11:18:47.000 126 21194.18 19.68 42823.56 47781.38 2014-05-06 11:18:48.000 126 21194.13 19.68 42823.54 47781.33 2014-05-06 11:18:49.000 126 21194.09 19.64 42823.50 47781.30 2014-05-06 11:18:50.000 126 21194.06 19.56 42823.47 47781.23 2014-05-06 11:18:51.000 126 21194.09 19.52 42823.50 47781.23 2014-05-06 11:18:52.000 126 21194.13 19.51 42823.50 47781.27 2014-05-06 11:18:53.000 126 21194.14 19.52 42823.50 47781.29 2014-05-06 11:18:54.000 126 21194.13 19.56 42823.49 47781.30 2014-05-06 11:18:55.000 126 21194.10 19.55 42823.49 47781.28 2014-05-06 11:18:56.000 126 21194.13 19.53 42823.47 47781.26 2014-05-06 11:18:57.000 126 21194.11 19.50 42823.47 47781.25 2014-05-06 11:18:58.000 126 21194.09 19.47 42823.51 47781.23 2014-05-06 11:18:59.000 126 21194.09 19.47 42823.53 47781.26 2014-05-06 11:19:00.000 126 21194.10 19.44 42823.51 47781.28 2014-05-06 11:19:01.000 126 21194.12 19.43 42823.52 47781.30 2014-05-06 11:19:02.000 126 21194.14 19.42 42823.56 47781.32 2014-05-06 11:19:03.000 126 21194.19 19.37 42823.60 47781.34 2014-05-06 11:19:04.000 126 21194.20 19.32 42823.61 47781.38 2014-05-06 11:19:05.000 126 21194.23 19.25 42823.67 47781.43 2014-05-06 11:19:06.000 126 21194.27 19.17 42823.74 47781.47 2014-05-06 11:19:07.000 126 21194.29 19.10 42823.83 47781.55 2014-05-06 11:19:08.000 126 21194.26 19.05 42823.88 47781.60 2014-05-06 11:19:09.000 126 21194.29 19.02 42823.94 47781.68 2014-05-06 11:19:10.000 126 21194.33 19.05 42823.93 47781.73 2014-05-06 11:19:11.000 126 21194.38 19.07 42823.96 47781.78 2014-05-06 11:19:12.000 126 21194.37 19.04 42823.97 47781.81 2014-05-06 11:19:13.000 126 21194.37 19.03 42824.00 47781.80 2014-05-06 11:19:14.000 126 21194.36 19.02 42824.04 47781.83 2014-05-06 11:19:15.000 126 21194.35 18.99 42824.03 47781.86 2014-05-06 11:19:16.000 126 21194.38 18.96 42824.05 47781.83 2014-05-06 11:19:17.000 126 21194.40 18.94 42824.02 47781.86 2014-05-06 11:19:18.000 126 21194.44 18.92 42824.00 47781.83 2014-05-06 11:19:19.000 126 21194.47 18.83 42824.03 47781.87 2014-05-06 11:19:20.000 126 21194.48 18.73 42824.09 47781.91 2014-05-06 11:19:21.000 126 21194.51 18.66 42824.14 47781.96 2014-05-06 11:19:22.000 126 21194.54 18.57 42824.20 47782.02 2014-05-06 11:19:23.000 126 21194.54 18.55 42824.24 47782.10 2014-05-06 11:19:24.000 126 21194.54 18.53 42824.31 47782.15 2014-05-06 11:19:25.000 126 21194.56 18.52 42824.32 47782.17 2014-05-06 11:19:26.000 126 21194.58 18.49 42824.33 47782.22 2014-05-06 11:19:27.000 126 21194.57 18.48 42824.39 47782.26 2014-05-06 11:19:28.000 126 21194.58 18.49 42824.41 47782.25 2014-05-06 11:19:29.000 126 21194.57 18.51 42824.41 47782.30 2014-05-06 11:19:30.000 126 21194.56 18.54 42824.41 47782.27 2014-05-06 11:19:31.000 126 21194.56 18.55 42824.40 47782.26 2014-05-06 11:19:32.000 126 21194.52 18.55 42824.40 47782.24 2014-05-06 11:19:33.000 126 21194.51 18.57 42824.39 47782.25 2014-05-06 11:19:34.000 126 21194.48 18.56 42824.35 47782.22 2014-05-06 11:19:35.000 126 21194.44 18.59 42824.30 47782.21 2014-05-06 11:19:36.000 126 21194.49 18.57 42824.32 47782.19 2014-05-06 11:19:37.000 126 21194.48 18.57 42824.32 47782.19 2014-05-06 11:19:38.000 126 21194.50 18.57 42824.30 47782.16 2014-05-06 11:19:39.000 126 21194.49 18.57 42824.30 47782.17 2014-05-06 11:19:40.000 126 21194.51 18.54 42824.30 47782.17 2014-05-06 11:19:41.000 126 21194.54 18.52 42824.30 47782.16 2014-05-06 11:19:42.000 126 21194.54 18.51 42824.34 47782.14 2014-05-06 11:19:43.000 126 21194.57 18.49 42824.32 47782.19 2014-05-06 11:19:44.000 126 21194.59 18.46 42824.32 47782.18 2014-05-06 11:19:45.000 126 21194.61 18.45 42824.33 47782.21 2014-05-06 11:19:46.000 126 21194.63 18.43 42824.31 47782.23 2014-05-06 11:19:47.000 126 21194.65 18.41 42824.35 47782.24 2014-05-06 11:19:48.000 126 21194.64 18.41 42824.34 47782.25 2014-05-06 11:19:49.000 126 21194.61 18.42 42824.33 47782.26 2014-05-06 11:19:50.000 126 21194.60 18.40 42824.35 47782.22 2014-05-06 11:19:51.000 126 21194.60 18.39 42824.34 47782.23 2014-05-06 11:19:52.000 126 21194.57 18.39 42824.32 47782.21 2014-05-06 11:19:53.000 126 21194.59 18.37 42824.34 47782.23 2014-05-06 11:19:54.000 126 21194.62 18.34 42824.36 47782.23 2014-05-06 11:19:55.000 126 21194.59 18.36 42824.37 47782.22 2014-05-06 11:19:56.000 126 21194.61 18.35 42824.35 47782.24 2014-05-06 11:19:57.000 126 21194.61 18.32 42824.35 47782.26 2014-05-06 11:19:58.000 126 21194.62 18.30 42824.37 47782.26 2014-05-06 11:19:59.000 126 21194.58 18.31 42824.37 47782.28 2014-05-06 11:20:00.000 126 21194.54 18.31 42824.43 47782.24 2014-05-06 11:20:01.000 126 21194.50 18.35 42824.40 47782.25 2014-05-06 11:20:02.000 126 21194.48 18.37 42824.40 47782.26 2014-05-06 11:20:03.000 126 21194.48 18.35 42824.42 47782.23 2014-05-06 11:20:04.000 126 21194.47 18.36 42824.44 47782.26 2014-05-06 11:20:05.000 126 21194.47 18.36 42824.46 47782.23 2014-05-06 11:20:06.000 126 21194.51 18.34 42824.49 47782.29 2014-05-06 11:20:07.000 126 21194.55 18.29 42824.49 47782.34 2014-05-06 11:20:08.000 126 21194.53 18.29 42824.54 47782.33 2014-05-06 11:20:09.000 126 21194.52 18.31 42824.55 47782.39 2014-05-06 11:20:10.000 126 21194.54 18.27 42824.60 47782.41 2014-05-06 11:20:11.000 126 21194.57 18.27 42824.63 47782.45 2014-05-06 11:20:12.000 126 21194.59 18.28 42824.66 47782.45 2014-05-06 11:20:13.000 126 21194.63 18.28 42824.68 47782.52 2014-05-06 11:20:14.000 126 21194.67 18.28 42824.71 47782.56 2014-05-06 11:20:15.000 126 21194.72 18.29 42824.71 47782.61 2014-05-06 11:20:16.000 126 21194.75 18.28 42824.77 47782.62 2014-05-06 11:20:17.000 126 21194.75 18.28 42824.74 47782.65 2014-05-06 11:20:18.000 126 21194.73 18.27 42824.75 47782.68 2014-05-06 11:20:19.000 126 21194.72 18.24 42824.76 47782.69 2014-05-06 11:20:20.000 126 21194.70 18.20 42824.78 47782.69 2014-05-06 11:20:21.000 126 21194.68 18.19 42824.82 47782.70 2014-05-06 11:20:22.000 126 21194.67 18.17 42824.86 47782.72 2014-05-06 11:20:23.000 126 21194.66 18.13 42824.89 47782.71 2014-05-06 11:20:24.000 126 21194.65 18.12 42824.89 47782.72 2014-05-06 11:20:25.000 126 21194.65 18.06 42824.92 47782.76 2014-05-06 11:20:26.000 126 21194.64 18.01 42824.92 47782.76 2014-05-06 11:20:27.000 126 21194.63 17.98 42824.91 47782.76 2014-05-06 11:20:28.000 126 21194.57 17.96 42824.90 47782.75 2014-05-06 11:20:29.000 126 21194.53 17.93 42824.94 47782.75 2014-05-06 11:20:30.000 126 21194.49 17.94 42824.95 47782.73 2014-05-06 11:20:31.000 126 21194.41 17.95 42824.95 47782.70 2014-05-06 11:20:32.000 126 21194.37 17.95 42824.92 47782.71 2014-05-06 11:20:33.000 126 21194.33 17.97 42824.95 47782.70 2014-05-06 11:20:34.000 126 21194.30 17.97 42825.00 47782.67 2014-05-06 11:20:35.000 126 21194.31 17.98 42825.01 47782.68 2014-05-06 11:20:36.000 126 21194.32 17.99 42825.00 47782.64 2014-05-06 11:20:37.000 126 21194.34 17.98 42824.97 47782.65 2014-05-06 11:20:38.000 126 21194.36 17.99 42824.97 47782.69 2014-05-06 11:20:39.000 126 21194.34 18.00 42824.98 47782.69 2014-05-06 11:20:40.000 126 21194.34 18.02 42824.98 47782.73 2014-05-06 11:20:41.000 126 21194.28 18.09 42824.95 47782.70 2014-05-06 11:20:42.000 126 21194.22 18.21 42824.94 47782.68 2014-05-06 11:20:43.000 126 21194.20 18.30 42824.89 47782.58 2014-05-06 11:20:44.000 126 21194.20 18.29 42824.83 47782.54 2014-05-06 11:20:45.000 126 21194.21 18.31 42824.77 47782.45 2014-05-06 11:20:46.000 126 21194.18 18.30 42824.72 47782.40 2014-05-06 11:20:47.000 126 21194.15 18.34 42824.69 47782.39 2014-05-06 11:20:48.000 126 21194.14 18.37 42824.64 47782.33 2014-05-06 11:20:49.000 126 21194.14 18.35 42824.58 47782.28 2014-05-06 11:20:50.000 126 21194.12 18.33 42824.56 47782.28 2014-05-06 11:20:51.000 126 21194.10 18.32 42824.58 47782.25 2014-05-06 11:20:52.000 126 21194.11 18.31 42824.57 47782.23 2014-05-06 11:20:53.000 126 21194.08 18.30 42824.56 47782.20 2014-05-06 11:20:54.000 126 21194.08 18.26 42824.53 47782.22 2014-05-06 11:20:55.000 126 21194.07 18.27 42824.53 47782.22 2014-05-06 11:20:56.000 126 21194.05 18.29 42824.56 47782.21 2014-05-06 11:20:57.000 126 21194.02 18.28 42824.59 47782.20 2014-05-06 11:20:58.000 126 21194.01 18.26 42824.59 47782.21 2014-05-06 11:20:59.000 126 21193.98 18.27 42824.60 47782.19 2014-05-06 11:21:00.000 126 21193.98 18.30 42824.59 47782.15 2014-05-06 11:21:01.000 126 21193.99 18.30 42824.55 47782.15 2014-05-06 11:21:02.000 126 21193.97 18.31 42824.55 47782.15 2014-05-06 11:21:03.000 126 21193.97 18.31 42824.57 47782.15 2014-05-06 11:21:04.000 126 21194.02 18.30 42824.56 47782.13 2014-05-06 11:21:05.000 126 21194.03 18.28 42824.57 47782.18 2014-05-06 11:21:06.000 126 21194.03 18.30 42824.58 47782.21 2014-05-06 11:21:07.000 126 21194.03 18.28 42824.59 47782.22 2014-05-06 11:21:08.000 126 21194.02 18.38 42824.60 47782.24 2014-05-06 11:21:09.000 126 21193.98 18.50 42824.56 47782.19 2014-05-06 11:21:10.000 126 21193.96 18.55 42824.49 47782.14 2014-05-06 11:21:11.000 126 21194.02 18.56 42824.44 47782.12 2014-05-06 11:21:12.000 126 21194.06 18.59 42824.42 47782.05 2014-05-06 11:21:13.000 126 21194.05 18.58 42824.37 47782.05 2014-05-06 11:21:14.000 126 21194.10 18.53 42824.34 47782.00 2014-05-06 11:21:15.000 126 21194.09 18.48 42824.28 47781.96 2014-05-06 11:21:16.000 126 21194.03 18.45 42824.28 47781.92 2014-05-06 11:21:17.000 126 21194.02 18.43 42824.23 47781.90 2014-05-06 11:21:18.000 126 21194.00 18.42 42824.21 47781.89 2014-05-06 11:21:19.000 126 21193.96 18.45 42824.18 47781.87 2014-05-06 11:21:20.000 126 21193.94 18.47 42824.16 47781.83 2014-05-06 11:21:21.000 126 21193.93 18.52 42824.09 47781.76 2014-05-06 11:21:22.000 126 21193.92 18.55 42824.02 47781.72 2014-05-06 11:21:23.000 126 21193.86 18.53 42823.96 47781.66 2014-05-06 11:21:24.000 126 21193.86 18.54 42823.94 47781.61 2014-05-06 11:21:25.000 126 21193.85 18.55 42823.97 47781.57 2014-05-06 11:21:26.000 126 21193.83 18.55 42823.94 47781.57 2014-05-06 11:21:27.000 126 21193.84 18.57 42823.92 47781.52 2014-05-06 11:21:28.000 126 21193.84 18.58 42823.92 47781.51 2014-05-06 11:21:29.000 126 21193.82 18.62 42823.92 47781.51 2014-05-06 11:21:30.000 126 21193.78 18.72 42823.90 47781.47 2014-05-06 11:21:31.000 126 21193.72 18.82 42823.86 47781.44 2014-05-06 11:21:32.000 126 21193.64 18.95 42823.73 47781.34 2014-05-06 11:21:33.000 126 21193.57 19.16 42823.59 47781.22 2014-05-06 11:21:34.000 126 21193.53 19.36 42823.47 47781.08 2014-05-06 11:21:35.000 126 21193.48 19.45 42823.32 47780.95 2014-05-06 11:21:36.000 126 21193.51 19.52 42823.18 47780.79 2014-05-06 11:21:37.000 126 21193.54 19.58 42823.11 47780.70 2014-05-06 11:21:38.000 126 21193.52 19.63 42823.02 47780.65 2014-05-06 11:21:39.000 126 21193.51 19.64 42822.95 47780.54 2014-05-06 11:21:40.000 126 21193.53 19.62 42822.90 47780.49 2014-05-06 11:21:41.000 126 21193.57 19.54 42822.86 47780.46 2014-05-06 11:21:42.000 126 21193.58 19.51 42822.85 47780.44 2014-05-06 11:21:43.000 126 21193.61 19.46 42822.90 47780.49 2014-05-06 11:21:44.000 126 21193.64 19.46 42822.89 47780.49 2014-05-06 11:21:45.000 126 21193.65 19.48 42822.88 47780.51 2014-05-06 11:21:46.000 126 21193.71 19.44 42822.89 47780.50 2014-05-06 11:21:47.000 126 21193.74 19.35 42822.91 47780.54 2014-05-06 11:21:48.000 126 21193.76 19.25 42822.97 47780.60 2014-05-06 11:21:49.000 126 21193.80 19.13 42823.08 47780.67 2014-05-06 11:21:50.000 126 21193.84 19.00 42823.20 47780.75 2014-05-06 11:21:51.000 126 21193.87 18.94 42823.29 47780.85 2014-05-06 11:21:52.000 126 21193.91 18.87 42823.39 47780.97 2014-05-06 11:21:53.000 126 21193.92 18.85 42823.47 47781.06 2014-05-06 11:21:54.000 126 21193.96 18.84 42823.52 47781.15 2014-05-06 11:21:55.000 126 21193.99 18.82 42823.55 47781.21 2014-05-06 11:21:56.000 126 21193.99 18.84 42823.56 47781.27 2014-05-06 11:21:57.000 126 21194.07 18.80 42823.60 47781.30 2014-05-06 11:21:58.000 126 21194.11 18.77 42823.64 47781.33 2014-05-06 11:21:59.000 126 21194.11 18.77 42823.68 47781.39 2014-05-06 11:22:00.000 126 21194.14 18.77 42823.70 47781.42 2014-05-06 11:22:01.000 126 21194.19 18.77 42823.74 47781.49 2014-05-06 11:22:02.000 126 21194.20 18.74 42823.78 47781.52 2014-05-06 11:22:03.000 126 21194.16 18.76 42823.78 47781.54 2014-05-06 11:22:04.000 126 21194.08 18.86 42823.77 47781.57 2014-05-06 11:22:05.000 126 21194.03 18.98 42823.68 47781.50 2014-05-06 11:22:06.000 126 21194.01 19.09 42823.58 47781.41 2014-05-06 11:22:07.000 126 21193.96 19.16 42823.46 47781.30 2014-05-06 11:22:08.000 126 21193.86 19.21 42823.41 47781.19 2014-05-06 11:22:09.000 126 21193.82 19.20 42823.36 47781.06 2014-05-06 11:22:10.000 126 21193.88 19.16 42823.34 47781.01 2014-05-06 11:22:11.000 126 21193.92 19.08 42823.36 47781.00 2014-05-06 11:22:12.000 126 21193.95 19.01 42823.36 47781.06 2014-05-06 11:22:13.000 126 21193.98 18.94 42823.41 47781.06 2014-05-06 11:22:14.000 126 21194.03 18.87 42823.46 47781.12 2014-05-06 11:22:15.000 126 21194.06 18.76 42823.50 47781.19 2014-05-06 11:22:16.000 126 21194.10 18.65 42823.58 47781.23 2014-05-06 11:22:17.000 126 21194.12 18.59 42823.63 47781.33 2014-05-06 11:22:18.000 126 21194.16 18.57 42823.68 47781.40 2014-05-06 11:22:19.000 126 21194.18 18.53 42823.75 47781.45 2014-05-06 11:22:20.000 126 21194.18 18.49 42823.79 47781.49 2014-05-06 11:22:21.000 126 21194.20 18.48 42823.80 47781.52 2014-05-06 11:22:22.000 126 21194.21 18.51 42823.78 47781.54 2014-05-06 11:22:23.000 126 21194.18 18.54 42823.78 47781.58 2014-05-06 11:22:24.000 126 21194.17 18.56 42823.77 47781.55 2014-05-06 11:22:25.000 126 21194.18 18.59 42823.75 47781.54 2014-05-06 11:22:26.000 126 21194.17 18.60 42823.75 47781.52 2014-05-06 11:22:27.000 126 21194.14 18.59 42823.74 47781.50 2014-05-06 11:22:28.000 126 21194.16 18.61 42823.74 47781.50 2014-05-06 11:22:29.000 126 21194.19 18.64 42823.70 47781.50 2014-05-06 11:22:30.000 126 21194.16 18.70 42823.67 47781.46 2014-05-06 11:22:31.000 126 21194.17 18.68 42823.65 47781.47 2014-05-06 11:22:32.000 126 21194.20 18.67 42823.64 47781.44 2014-05-06 11:22:33.000 126 21194.22 18.68 42823.67 47781.43 2014-05-06 11:22:34.000 126 21194.18 18.71 42823.65 47781.46 2014-05-06 11:22:35.000 126 21194.15 18.76 42823.63 47781.44 2014-05-06 11:22:36.000 126 21194.14 18.76 42823.63 47781.40 2014-05-06 11:22:37.000 126 21194.17 18.74 42823.61 47781.40 2014-05-06 11:22:38.000 126 21194.17 18.70 42823.62 47781.40 2014-05-06 11:22:39.000 126 21194.19 18.69 42823.64 47781.41 2014-05-06 11:22:40.000 126 21194.25 18.63 42823.67 47781.43 2014-05-06 11:22:41.000 126 21194.28 18.57 42823.72 47781.49 2014-05-06 11:22:42.000 126 21194.33 18.51 42823.79 47781.54 2014-05-06 11:22:43.000 126 21194.34 18.48 42823.81 47781.62 2014-05-06 11:22:44.000 126 21194.36 18.49 42823.82 47781.64 2014-05-06 11:22:45.000 126 21194.39 18.50 42823.81 47781.70 2014-05-06 11:22:46.000 126 21194.42 18.47 42823.82 47781.70 2014-05-06 11:22:47.000 126 21194.45 18.45 42823.81 47781.70 2014-05-06 11:22:48.000 126 21194.45 18.42 42823.80 47781.69 2014-05-06 11:22:49.000 126 21194.46 18.38 42823.82 47781.70 2014-05-06 11:22:50.000 126 21194.49 18.34 42823.82 47781.71 2014-05-06 11:22:51.000 126 21194.45 18.30 42823.87 47781.73 2014-05-06 11:22:52.000 126 21194.45 18.23 42823.90 47781.76 2014-05-06 11:22:53.000 126 21194.48 18.19 42823.90 47781.78 2014-05-06 11:22:54.000 126 21194.45 18.19 42823.86 47781.77 2014-05-06 11:22:55.000 126 21194.44 18.18 42823.90 47781.80 2014-05-06 11:22:56.000 126 21194.45 18.19 42823.90 47781.79 2014-05-06 11:22:57.000 126 21194.47 18.18 42823.89 47781.76 2014-05-06 11:22:58.000 126 21194.46 18.17 42823.91 47781.78 2014-05-06 11:22:59.000 126 21194.43 18.17 42823.92 47781.77 2014-05-06 11:23:00.000 126 21194.39 18.17 42823.91 47781.78 2014-05-06 11:23:01.000 126 21194.32 18.17 42823.90 47781.75 2014-05-06 11:23:02.000 126 21194.29 18.25 42823.90 47781.75 2014-05-06 11:23:03.000 126 21194.29 18.30 42823.92 47781.72 2014-05-06 11:23:04.000 126 21194.29 18.34 42823.84 47781.67 2014-05-06 11:23:05.000 126 21194.32 18.37 42823.81 47781.65 2014-05-06 11:23:06.000 126 21194.31 18.39 42823.76 47781.64 2014-05-06 11:23:07.000 126 21194.30 18.40 42823.76 47781.61 2014-05-06 11:23:08.000 126 21194.28 18.39 42823.73 47781.58 2014-05-06 11:23:09.000 126 21194.25 18.39 42823.75 47781.54 2014-05-06 11:23:10.000 126 21194.22 18.41 42823.74 47781.51 2014-05-06 11:23:11.000 126 21194.21 18.41 42823.72 47781.49 2014-05-06 11:23:12.000 126 21194.22 18.38 42823.73 47781.49 2014-05-06 11:23:13.000 126 21194.26 18.33 42823.73 47781.47 2014-05-06 11:23:14.000 126 21194.27 18.30 42823.72 47781.50 2014-05-06 11:23:15.000 126 21194.26 18.28 42823.76 47781.52 2014-05-06 11:23:16.000 126 21194.25 18.25 42823.79 47781.52 2014-05-06 11:23:17.000 126 21194.26 18.25 42823.77 47781.58 2014-05-06 11:23:18.000 126 21194.25 18.26 42823.77 47781.58 2014-05-06 11:23:19.000 126 21194.23 18.25 42823.80 47781.58 2014-05-06 11:23:20.000 126 21194.20 18.19 42823.80 47781.57 2014-05-06 11:23:21.000 126 21194.15 18.16 42823.83 47781.55 2014-05-06 11:23:22.000 126 21194.14 18.17 42823.81 47781.56 2014-05-06 11:23:23.000 126 21194.14 18.19 42823.81 47781.56 2014-05-06 11:23:24.000 126 21194.14 18.19 42823.80 47781.57 2014-05-06 11:23:25.000 126 21194.15 18.17 42823.83 47781.58 2014-05-06 11:23:26.000 126 21194.19 18.15 42823.85 47781.57 2014-05-06 11:23:27.000 126 21194.21 18.12 42823.87 47781.59 2014-05-06 11:23:28.000 126 21194.18 18.14 42823.91 47781.57 2014-05-06 11:23:29.000 126 21194.18 18.14 42823.88 47781.60 2014-05-06 11:23:30.000 126 21194.21 18.15 42823.89 47781.65 2014-05-06 11:23:31.000 126 21194.25 18.17 42823.87 47781.65 2014-05-06 11:23:32.000 126 21194.25 18.20 42823.87 47781.66 2014-05-06 11:23:33.000 126 21194.26 18.20 42823.84 47781.64 2014-05-06 11:23:34.000 126 21194.24 18.18 42823.84 47781.62 2014-05-06 11:23:35.000 126 21194.21 18.19 42823.87 47781.64 2014-05-06 11:23:36.000 126 21194.22 18.18 42823.91 47781.63 2014-05-06 11:23:37.000 126 21194.22 18.21 42823.89 47781.64 2014-05-06 11:23:38.000 126 21194.24 18.22 42823.87 47781.63 2014-05-06 11:23:39.000 126 21194.25 18.22 42823.87 47781.62 2014-05-06 11:23:40.000 126 21194.27 18.18 42823.86 47781.63 2014-05-06 11:23:41.000 126 21194.25 18.15 42823.88 47781.64 2014-05-06 11:23:42.000 126 21194.29 18.13 42823.86 47781.64 2014-05-06 11:23:43.000 126 21194.31 18.14 42823.90 47781.66 2014-05-06 11:23:44.000 126 21194.34 18.11 42823.87 47781.66 2014-05-06 11:23:45.000 126 21194.37 18.06 42823.86 47781.66 2014-05-06 11:23:46.000 126 21194.40 18.02 42823.83 47781.67 2014-05-06 11:23:47.000 126 21194.41 17.98 42823.85 47781.68 2014-05-06 11:23:48.000 126 21194.44 17.91 42823.84 47781.67 2014-05-06 11:23:49.000 126 21194.53 17.83 42823.85 47781.72 2014-05-06 11:23:50.000 126 21194.57 17.75 42823.88 47781.78 2014-05-06 11:23:51.000 126 21194.56 17.71 42823.92 47781.79 2014-05-06 11:23:52.000 126 21194.54 17.70 42823.94 47781.84 2014-05-06 11:23:53.000 126 21194.50 17.71 42823.95 47781.86 2014-05-06 11:23:54.000 126 21194.43 17.73 42823.94 47781.82 2014-05-06 11:23:55.000 126 21194.44 17.76 42823.94 47781.79 2014-05-06 11:23:56.000 126 21194.42 17.79 42823.91 47781.77 2014-05-06 11:23:57.000 126 21194.43 17.81 42823.90 47781.75 2014-05-06 11:23:58.000 126 21194.37 17.82 42823.88 47781.72 2014-05-06 11:23:59.000 126 21194.32 17.83 42823.83 47781.67 2014-05-06 11:24:00.000 126 21194.31 17.84 42823.83 47781.69 2014-05-06 11:24:01.000 126 21194.31 17.86 42823.80 47781.63 2014-05-06 11:24:02.000 126 21194.35 17.87 42823.80 47781.63 2014-05-06 11:24:03.000 126 21194.38 17.88 42823.80 47781.63 2014-05-06 11:24:04.000 126 21194.40 17.90 42823.77 47781.62 2014-05-06 11:24:05.000 126 21194.41 17.91 42823.77 47781.63 2014-05-06 11:24:06.000 126 21194.41 17.91 42823.76 47781.60 2014-05-06 11:24:07.000 126 21194.46 17.86 42823.73 47781.61 2014-05-06 11:24:08.000 126 21194.51 17.82 42823.72 47781.61 2014-05-06 11:24:09.000 126 21194.56 17.79 42823.74 47781.66 2014-05-06 11:24:10.000 126 21194.57 17.82 42823.72 47781.67 2014-05-06 11:24:11.000 126 21194.53 17.84 42823.73 47781.68 2014-05-06 11:24:12.000 126 21194.51 17.88 42823.71 47781.64 2014-05-06 11:24:13.000 126 21194.53 17.86 42823.69 47781.64 2014-05-06 11:24:14.000 126 21194.56 17.86 42823.68 47781.61 2014-05-06 11:24:15.000 126 21194.58 17.86 42823.72 47781.66 2014-05-06 11:24:16.000 126 21194.62 17.84 42823.72 47781.65 2014-05-06 11:24:17.000 126 21194.62 17.81 42823.68 47781.66 2014-05-06 11:24:18.000 126 21194.65 17.77 42823.68 47781.67 2014-05-06 11:24:19.000 126 21194.71 17.71 42823.72 47781.71 2014-05-06 11:24:20.000 126 21194.71 17.65 42823.78 47781.74 2014-05-06 11:24:21.000 126 21194.69 17.62 42823.83 47781.79 2014-05-06 11:24:22.000 126 21194.73 17.62 42823.87 47781.81 2014-05-06 11:24:23.000 126 21194.70 17.64 42823.87 47781.84 2014-05-06 11:24:24.000 126 21194.67 17.69 42823.84 47781.85 2014-05-06 11:24:25.000 126 21194.62 17.73 42823.81 47781.77 2014-05-06 11:24:26.000 126 21194.64 17.74 42823.77 47781.76 2014-05-06 11:24:27.000 126 21194.58 17.74 42823.74 47781.72 2014-05-06 11:24:28.000 126 21194.53 17.75 42823.71 47781.67 2014-05-06 11:24:29.000 126 21194.50 17.72 42823.71 47781.64 2014-05-06 11:24:30.000 126 21194.50 17.69 42823.71 47781.63 2014-05-06 11:24:31.000 126 21194.50 17.66 42823.69 47781.60 2014-05-06 11:24:32.000 126 21194.49 17.62 42823.70 47781.61 2014-05-06 11:24:33.000 126 21194.46 17.57 42823.73 47781.60 2014-05-06 11:24:34.000 126 21194.47 17.52 42823.73 47781.62 2014-05-06 11:24:35.000 126 21194.46 17.54 42823.73 47781.61 2014-05-06 11:24:36.000 126 21194.47 17.58 42823.73 47781.62 2014-05-06 11:24:37.000 126 21194.46 17.59 42823.71 47781.62 2014-05-06 11:24:38.000 126 21194.48 17.60 42823.67 47781.56 2014-05-06 11:24:39.000 126 21194.53 17.57 42823.65 47781.57 2014-05-06 11:24:40.000 126 21194.57 17.55 42823.67 47781.57 2014-05-06 11:24:41.000 126 21194.64 17.52 42823.70 47781.62 2014-05-06 11:24:42.000 126 21194.70 17.56 42823.69 47781.66 2014-05-06 11:24:43.000 126 21194.74 17.61 42823.69 47781.69 2014-05-06 11:24:44.000 126 21194.73 17.67 42823.66 47781.70 2014-05-06 11:24:45.000 126 21194.74 17.76 42823.65 47781.69 2014-05-06 11:24:46.000 126 21194.75 17.80 42823.61 47781.65 2014-05-06 11:24:47.000 126 21194.77 17.79 42823.55 47781.63 2014-05-06 11:24:48.000 126 21194.83 17.78 42823.57 47781.63 2014-05-06 11:24:49.000 126 21194.87 17.83 42823.59 47781.63 2014-05-06 11:24:50.000 126 21194.96 17.80 42823.60 47781.66 2014-05-06 11:24:51.000 126 21195.03 17.78 42823.59 47781.72 2014-05-06 11:24:52.000 126 21195.15 17.79 42823.58 47781.79 2014-05-06 11:24:53.000 126 21195.17 17.80 42823.58 47781.82 2014-05-06 11:24:54.000 126 21195.15 17.86 42823.52 47781.78 2014-05-06 11:24:55.000 126 21195.16 17.81 42823.49 47781.74 2014-05-06 11:24:56.000 126 21195.19 17.77 42823.47 47781.72 2014-05-06 11:24:57.000 126 21195.19 17.72 42823.44 47781.69 2014-05-06 11:24:58.000 126 21195.15 17.67 42823.45 47781.68 2014-05-06 11:24:59.000 126 21195.12 17.63 42823.43 47781.65 2014-05-06 11:25:00.000 126 21195.10 17.58 42823.43 47781.62 2014-05-06 11:25:01.000 126 21195.05 17.55 42823.40 47781.62 2014-05-06 11:25:02.000 126 21195.03 17.48 42823.39 47781.61 2014-05-06 11:25:03.000 126 21195.02 17.43 42823.41 47781.60 2014-05-06 11:25:04.000 126 21194.97 17.38 42823.44 47781.57 2014-05-06 11:25:05.000 126 21194.94 17.34 42823.44 47781.57 2014-05-06 11:25:06.000 126 21194.98 17.26 42823.44 47781.59 2014-05-06 11:25:07.000 126 21194.97 17.18 42823.47 47781.61 2014-05-06 11:25:08.000 126 21194.91 17.15 42823.52 47781.65 2014-05-06 11:25:09.000 126 21194.88 17.17 42823.60 47781.66 2014-05-06 11:25:10.000 126 21194.84 17.20 42823.62 47781.68 2014-05-06 11:25:11.000 126 21194.83 17.23 42823.58 47781.68 2014-05-06 11:25:12.000 126 21194.82 17.26 42823.55 47781.66 2014-05-06 11:25:13.000 126 21194.82 17.29 42823.57 47781.65 2014-05-06 11:25:14.000 126 21194.83 17.32 42823.57 47781.68 2014-05-06 11:25:15.000 126 21194.83 17.36 42823.54 47781.65 2014-05-06 11:25:16.000 126 21194.90 17.36 42823.51 47781.64 2014-05-06 11:25:17.000 126 21194.94 17.35 42823.52 47781.67 2014-05-06 11:25:18.000 126 21194.96 17.36 42823.52 47781.66 2014-05-06 11:25:19.000 126 21194.92 17.39 42823.54 47781.67 2014-05-06 11:25:20.000 126 21194.92 17.38 42823.52 47781.64 2014-05-06 11:25:21.000 126 21194.91 17.41 42823.52 47781.64 2014-05-06 11:25:22.000 126 21194.89 17.43 42823.52 47781.64 2014-05-06 11:25:23.000 126 21194.92 17.43 42823.48 47781.63 2014-05-06 11:25:24.000 126 21194.91 17.47 42823.41 47781.60 2014-05-06 11:25:25.000 126 21194.87 17.48 42823.42 47781.55 2014-05-06 11:25:26.000 126 21194.86 17.50 42823.39 47781.56 2014-05-06 11:25:27.000 126 21194.92 17.46 42823.37 47781.52 2014-05-06 11:25:28.000 126 21194.91 17.39 42823.38 47781.51 2014-05-06 11:25:29.000 126 21194.92 17.33 42823.42 47781.54 2014-05-06 11:25:30.000 126 21194.89 17.26 42823.44 47781.54 2014-05-06 11:25:31.000 126 21194.87 17.24 42823.48 47781.55 2014-05-06 11:25:32.000 126 21194.85 17.24 42823.47 47781.56 2014-05-06 11:25:33.000 126 21194.82 17.22 42823.48 47781.60 2014-05-06 11:25:34.000 126 21194.78 17.24 42823.54 47781.61 2014-05-06 11:25:35.000 126 21194.76 17.26 42823.55 47781.57 2014-05-06 11:25:36.000 126 21194.75 17.27 42823.56 47781.58 2014-05-06 11:25:37.000 126 21194.75 17.27 42823.53 47781.58 2014-05-06 11:25:38.000 126 21194.70 17.29 42823.52 47781.53 2014-05-06 11:25:39.000 126 21194.65 17.32 42823.53 47781.53 2014-05-06 11:25:40.000 126 21194.68 17.34 42823.53 47781.56 2014-05-06 11:25:41.000 126 21194.66 17.37 42823.48 47781.52 2014-05-06 11:25:42.000 126 21194.66 17.42 42823.47 47781.51 2014-05-06 11:25:43.000 126 21194.65 17.45 42823.45 47781.50 2014-05-06 11:25:44.000 126 21194.65 17.44 42823.46 47781.48 2014-05-06 11:25:45.000 126 21194.67 17.43 42823.43 47781.46 2014-05-06 11:25:46.000 126 21194.69 17.41 42823.43 47781.44 2014-05-06 11:25:47.000 126 21194.76 17.37 42823.38 47781.47 2014-05-06 11:25:48.000 126 21194.81 17.33 42823.36 47781.48 2014-05-06 11:25:49.000 126 21194.83 17.30 42823.38 47781.50 2014-05-06 11:25:50.000 126 21194.79 17.28 42823.42 47781.51 2014-05-06 11:25:51.000 126 21194.77 17.24 42823.42 47781.49 2014-05-06 11:25:52.000 126 21194.77 17.21 42823.43 47781.48 2014-05-06 11:25:53.000 126 21194.79 17.15 42823.45 47781.51 2014-05-06 11:25:54.000 126 21194.82 17.08 42823.48 47781.53 2014-05-06 11:25:55.000 126 21194.82 17.08 42823.51 47781.57 2014-05-06 11:25:56.000 126 21194.77 17.05 42823.49 47781.60 2014-05-06 11:25:57.000 126 21194.72 17.05 42823.56 47781.59 2014-05-06 11:25:58.000 126 21194.70 17.04 42823.58 47781.58 2014-05-06 11:25:59.000 126 21194.70 17.05 42823.63 47781.60 2014-05-06 11:26:00.000 126 21194.69 17.04 42823.64 47781.64 2014-05-06 11:26:01.000 126 21194.63 17.13 42823.65 47781.64 2014-05-06 11:26:02.000 126 21194.60 17.23 42823.59 47781.59 2014-05-06 11:26:03.000 126 21194.56 17.29 42823.56 47781.54 2014-05-06 11:26:04.000 126 21194.52 17.33 42823.54 47781.48 2014-05-06 11:26:05.000 126 21194.51 17.35 42823.53 47781.46 2014-05-06 11:26:06.000 126 21194.50 17.35 42823.50 47781.41 2014-05-06 11:26:07.000 126 21194.45 17.36 42823.45 47781.37 2014-05-06 11:26:08.000 126 21194.40 17.37 42823.47 47781.37 2014-05-06 11:26:09.000 126 21194.37 17.41 42823.43 47781.34 2014-05-06 11:26:10.000 126 21194.40 17.46 42823.41 47781.30 2014-05-06 11:26:11.000 126 21194.42 17.50 42823.37 47781.26 2014-05-06 11:26:12.000 126 21194.48 17.51 42823.33 47781.24 2014-05-06 11:26:13.000 126 21194.56 17.46 42823.33 47781.24 2014-05-06 11:26:14.000 126 21194.60 17.41 42823.34 47781.27 2014-05-06 11:26:15.000 126 21194.60 17.38 42823.32 47781.29 2014-05-06 11:26:16.000 126 21194.57 17.36 42823.33 47781.26 2014-05-06 11:26:17.000 126 21194.57 17.31 42823.35 47781.28 2014-05-06 11:26:18.000 126 21194.61 17.27 42823.33 47781.29 2014-05-06 11:26:19.000 126 21194.60 17.23 42823.36 47781.32 2014-05-06 11:26:20.000 126 21194.59 17.19 42823.37 47781.32 2014-05-06 11:26:21.000 126 21194.59 17.16 42823.41 47781.36 2014-05-06 11:26:22.000 126 21194.58 17.12 42823.43 47781.36 2014-05-06 11:26:23.000 126 21194.56 17.08 42823.45 47781.37 2014-05-06 11:26:24.000 126 21194.55 17.03 42823.48 47781.40 2014-05-06 11:26:25.000 126 21194.57 16.99 42823.52 47781.41 2014-05-06 11:26:26.000 126 21194.59 16.96 42823.53 47781.45 2014-05-06 11:26:27.000 126 21194.63 16.96 42823.54 47781.47 2014-05-06 11:26:28.000 126 21194.62 16.98 42823.58 47781.51 2014-05-06 11:26:29.000 126 21194.63 16.98 42823.60 47781.53 2014-05-06 11:26:30.000 126 21194.62 16.99 42823.62 47781.54 2014-05-06 11:26:31.000 126 21194.61 17.03 42823.61 47781.55 2014-05-06 11:26:32.000 126 21194.63 17.10 42823.57 47781.55 2014-05-06 11:26:33.000 126 21194.59 17.17 42823.53 47781.51 2014-05-06 11:26:34.000 126 21194.55 17.29 42823.48 47781.49 2014-05-06 11:26:35.000 126 21194.52 17.38 42823.36 47781.41 2014-05-06 11:26:36.000 126 21194.52 17.42 42823.30 47781.33 2014-05-06 11:26:37.000 126 21194.57 17.40 42823.27 47781.27 2014-05-06 11:26:38.000 126 21194.63 17.27 42823.26 47781.25 2014-05-06 11:26:39.000 126 21194.67 17.14 42823.30 47781.29 2014-05-06 11:26:40.000 126 21194.72 17.06 42823.35 47781.35 2014-05-06 11:26:41.000 126 21194.76 17.03 42823.43 47781.42 2014-05-06 11:26:42.000 126 21194.79 17.01 42823.46 47781.51 2014-05-06 11:26:43.000 126 21194.81 17.03 42823.50 47781.52 2014-05-06 11:26:44.000 126 21194.78 17.03 42823.49 47781.54 2014-05-06 11:26:45.000 126 21194.75 17.03 42823.47 47781.52 2014-05-06 11:26:46.000 126 21194.74 17.02 42823.43 47781.49 2014-05-06 11:26:47.000 126 21194.75 16.96 42823.41 47781.48 2014-05-06 11:26:48.000 126 21194.74 16.91 42823.45 47781.48 2014-05-06 11:26:49.000 126 21194.73 16.87 42823.44 47781.48 2014-05-06 11:26:50.000 126 21194.72 16.85 42823.49 47781.49 2014-05-06 11:26:51.000 126 21194.67 16.85 42823.48 47781.49 2014-05-06 11:26:52.000 126 21194.65 16.85 42823.46 47781.51 2014-05-06 11:26:53.000 126 21194.61 16.86 42823.47 47781.49 2014-05-06 11:26:54.000 126 21194.58 16.88 42823.45 47781.46 2014-05-06 11:26:55.000 126 21194.56 16.93 42823.49 47781.45 2014-05-06 11:26:56.000 126 21194.55 17.03 42823.45 47781.41 2014-05-06 11:26:57.000 126 21194.51 17.10 42823.39 47781.36 2014-05-06 11:26:58.000 126 21194.52 17.12 42823.31 47781.29 2014-05-06 11:26:59.000 126 21194.50 17.21 42823.26 47781.25 2014-05-06 11:27:00.000 126 21194.47 17.26 42823.23 47781.20 2014-05-06 11:27:01.000 126 21194.42 17.27 42823.17 47781.13 2014-05-06 11:27:02.000 126 21194.40 17.28 42823.14 47781.09 2014-05-06 11:27:03.000 126 21194.40 17.27 42823.10 47781.07 2014-05-06 11:27:04.000 126 21194.41 17.25 42823.11 47781.07 2014-05-06 11:27:05.000 126 21194.40 17.25 42823.14 47781.05 2014-05-06 11:27:06.000 126 21194.40 17.28 42823.14 47781.04 2014-05-06 11:27:07.000 126 21194.42 17.30 42823.15 47781.10 2014-05-06 11:27:08.000 126 21194.45 17.31 42823.10 47781.05 2014-05-06 11:27:09.000 126 21194.46 17.32 42823.10 47781.06 2014-05-06 11:27:10.000 126 21194.46 17.27 42823.05 47781.05 2014-05-06 11:27:11.000 126 21194.46 17.27 42823.00 47781.01 2014-05-06 11:27:12.000 126 21194.49 17.25 42823.04 47781.00 2014-05-06 11:27:13.000 126 21194.49 17.20 42823.01 47780.97 2014-05-06 11:27:14.000 126 21194.53 17.10 42823.02 47780.99 2014-05-06 11:27:15.000 126 21194.57 17.04 42823.03 47780.99 2014-05-06 11:27:16.000 126 21194.58 16.98 42823.07 47781.01 2014-05-06 11:27:17.000 126 21194.59 16.90 42823.07 47781.04 2014-05-06 11:27:18.000 126 21194.60 16.85 42823.11 47781.08 2014-05-06 11:27:19.000 126 21194.59 16.80 42823.11 47781.08 2014-05-06 11:27:20.000 126 21194.60 16.81 42823.08 47781.10 2014-05-06 11:27:21.000 126 21194.58 16.78 42823.08 47781.08 2014-05-06 11:27:22.000 126 21194.59 16.72 42823.11 47781.12 2014-05-06 11:27:23.000 126 21194.60 16.67 42823.12 47781.10 2014-05-06 11:27:24.000 126 21194.61 16.67 42823.14 47781.14 2014-05-06 11:27:25.000 126 21194.63 16.69 42823.14 47781.17 2014-05-06 11:27:26.000 126 21194.63 16.67 42823.16 47781.21 2014-05-06 11:27:27.000 126 21194.58 16.66 42823.17 47781.15 2014-05-06 11:27:28.000 126 21194.54 16.65 42823.19 47781.16 2014-05-06 11:27:29.000 126 21194.52 16.63 42823.21 47781.16 2014-05-06 11:27:30.000 126 21194.48 16.64 42823.19 47781.15 2014-05-06 11:27:31.000 126 21194.45 16.63 42823.17 47781.16 2014-05-06 11:27:32.000 126 21194.41 16.68 42823.17 47781.15 2014-05-06 11:27:33.000 126 21194.36 16.75 42823.20 47781.13 2014-05-06 11:27:34.000 126 21194.37 16.79 42823.16 47781.09 2014-05-06 11:27:35.000 126 21194.32 16.83 42823.15 47781.09 2014-05-06 11:27:36.000 126 21194.29 16.88 42823.14 47781.04 2014-05-06 11:27:37.000 126 21194.25 16.96 42823.10 47780.98 2014-05-06 11:27:38.000 126 21194.25 17.05 42823.05 47780.95 2014-05-06 11:27:39.000 126 21194.27 17.16 42822.97 47780.91 2014-05-06 11:27:40.000 126 21194.26 17.21 42822.92 47780.86 2014-05-06 11:27:41.000 126 21194.27 17.26 42822.87 47780.81 2014-05-06 11:27:42.000 126 21194.32 17.31 42822.84 47780.77 2014-05-06 11:27:43.000 126 21194.34 17.38 42822.81 47780.73 2014-05-06 11:27:44.000 126 21194.37 17.43 42822.77 47780.75 2014-05-06 11:27:45.000 126 21194.43 17.44 42822.70 47780.72 2014-05-06 11:27:46.000 126 21194.45 17.46 42822.68 47780.72 2014-05-06 11:27:47.000 126 21194.45 17.48 42822.67 47780.69 2014-05-06 11:27:48.000 126 21194.47 17.50 42822.63 47780.67 2014-05-06 11:27:49.000 126 21194.48 17.50 42822.63 47780.64 2014-05-06 11:27:50.000 126 21194.50 17.47 42822.58 47780.62 2014-05-06 11:27:51.000 126 21194.48 17.46 42822.54 47780.61 2014-05-06 11:27:52.000 126 21194.46 17.49 42822.53 47780.58 2014-05-06 11:27:53.000 126 21194.44 17.45 42822.54 47780.55 2014-05-06 11:27:54.000 126 21194.43 17.42 42822.56 47780.56 2014-05-06 11:27:55.000 126 21194.40 17.39 42822.57 47780.53 2014-05-06 11:27:56.000 126 21194.40 17.37 42822.56 47780.55 2014-05-06 11:27:57.000 126 21194.38 17.34 42822.56 47780.54 2014-05-06 11:27:58.000 126 21194.37 17.34 42822.55 47780.51 2014-05-06 11:27:59.000 126 21194.35 17.33 42822.54 47780.50 2014-05-06 11:28:00.000 126 21194.28 17.31 42822.52 47780.46 2014-05-06 11:28:01.000 126 21194.21 17.29 42822.53 47780.45 2014-05-06 11:28:02.000 126 21194.17 17.23 42822.54 47780.42 2014-05-06 11:28:03.000 126 21194.17 17.23 42822.55 47780.41 2014-05-06 11:28:04.000 126 21194.13 17.24 42822.55 47780.43 2014-05-06 11:28:05.000 126 21194.09 17.28 42822.55 47780.44 2014-05-06 11:28:06.000 126 21194.06 17.33 42822.54 47780.39 2014-05-06 11:28:07.000 126 21194.02 17.36 42822.54 47780.36 2014-05-06 11:28:08.000 126 21194.00 17.40 42822.51 47780.35 2014-05-06 11:28:09.000 126 21193.98 17.42 42822.49 47780.30 2014-05-06 11:28:10.000 126 21194.00 17.49 42822.47 47780.30 2014-05-06 11:28:11.000 126 21193.98 17.57 42822.42 47780.26 2014-05-06 11:28:12.000 126 21193.98 17.59 42822.42 47780.25 2014-05-06 11:28:13.000 126 21193.98 17.58 42822.40 47780.21 2014-05-06 11:28:14.000 126 21193.98 17.57 42822.38 47780.18 2014-05-06 11:28:15.000 126 21193.98 17.55 42822.36 47780.17 2014-05-06 11:28:16.000 126 21194.01 17.55 42822.34 47780.16 2014-05-06 11:28:17.000 126 21194.02 17.56 42822.33 47780.19 2014-05-06 11:28:18.000 126 21194.05 17.56 42822.34 47780.15 2014-05-06 11:28:19.000 126 21194.02 17.60 42822.31 47780.15 2014-05-06 11:28:20.000 126 21194.03 17.63 42822.29 47780.15 2014-05-06 11:28:21.000 126 21194.08 17.61 42822.27 47780.14 2014-05-06 11:28:22.000 126 21194.12 17.62 42822.24 47780.12 2014-05-06 11:28:23.000 126 21194.13 17.57 42822.25 47780.10 2014-05-06 11:28:24.000 126 21194.12 17.59 42822.22 47780.09 2014-05-06 11:28:25.000 126 21194.11 17.59 42822.25 47780.10 2014-05-06 11:28:26.000 126 21194.12 17.62 42822.21 47780.12 2014-05-06 11:28:27.000 126 21194.13 17.66 42822.17 47780.11 2014-05-06 11:28:28.000 126 21194.16 17.65 42822.18 47780.09 2014-05-06 11:28:29.000 126 21194.14 17.61 42822.19 47780.12 2014-05-06 11:28:30.000 126 21194.15 17.56 42822.22 47780.12 2014-05-06 11:28:31.000 126 21194.17 17.53 42822.28 47780.16 2014-05-06 11:28:32.000 126 21194.19 17.45 42822.34 47780.19 2014-05-06 11:28:33.000 126 21194.21 17.37 42822.38 47780.29 2014-05-06 11:28:34.000 126 21194.23 17.30 42822.46 47780.30 2014-05-06 11:28:35.000 126 21194.21 17.24 42822.54 47780.38 2014-05-06 11:28:36.000 126 21194.20 17.22 42822.61 47780.42 2014-05-06 11:28:37.000 126 21194.24 17.22 42822.65 47780.49 2014-05-06 11:28:38.000 126 21194.25 17.21 42822.65 47780.53 2014-05-06 11:28:39.000 126 21194.26 17.24 42822.68 47780.53 2014-05-06 11:28:40.000 126 21194.26 17.23 42822.66 47780.55 2014-05-06 11:28:41.000 126 21194.27 17.24 42822.63 47780.55 2014-05-06 11:28:42.000 126 21194.27 17.21 42822.67 47780.56 2014-05-06 11:28:43.000 126 21194.26 17.18 42822.65 47780.56 2014-05-06 11:28:44.000 126 21194.26 17.17 42822.66 47780.59 2014-05-06 11:28:45.000 126 21194.29 17.18 42822.70 47780.58 2014-05-06 11:28:46.000 126 21194.28 17.19 42822.70 47780.59 2014-05-06 11:28:47.000 126 21194.27 17.16 42822.69 47780.57 2014-05-06 11:28:48.000 126 21194.23 17.15 42822.73 47780.58 2014-05-06 11:28:49.000 126 21194.20 17.13 42822.74 47780.59 2014-05-06 11:28:50.000 126 21194.23 17.09 42822.73 47780.61 2014-05-06 11:28:51.000 126 21194.26 17.06 42822.77 47780.63 2014-05-06 11:28:52.000 126 21194.29 17.03 42822.80 47780.65 2014-05-06 11:28:53.000 126 21194.33 17.02 42822.81 47780.67 2014-05-06 11:28:54.000 126 21194.39 17.00 42822.82 47780.72 2014-05-06 11:28:55.000 126 21194.41 16.93 42822.86 47780.76 2014-05-06 11:28:56.000 126 21194.43 16.87 42822.90 47780.83 2014-05-06 11:28:57.000 126 21194.48 16.82 42822.95 47780.88 2014-05-06 11:28:58.000 126 21194.53 16.75 42822.99 47780.93 2014-05-06 11:28:59.000 126 21194.61 16.68 42823.05 47780.99 2014-05-06 11:29:00.000 126 21194.63 16.64 42823.06 47781.05 2014-05-06 11:29:01.000 126 21194.66 16.59 42823.10 47781.11 2014-05-06 11:29:02.000 126 21194.71 16.55 42823.12 47781.13 2014-05-06 11:29:03.000 126 21194.75 16.50 42823.13 47781.16 2014-05-06 11:29:04.000 126 21194.78 16.43 42823.17 47781.19 2014-05-06 11:29:05.000 126 21194.81 16.36 42823.22 47781.25 2014-05-06 11:29:06.000 126 21194.85 16.32 42823.25 47781.29 2014-05-06 11:29:07.000 126 21194.87 16.28 42823.21 47781.33 2014-05-06 11:29:08.000 126 21194.87 16.28 42823.24 47781.34 2014-05-06 11:29:09.000 126 21194.84 16.26 42823.25 47781.36 2014-05-06 11:29:10.000 126 21194.81 16.27 42823.25 47781.34 2014-05-06 11:29:11.000 126 21194.77 16.31 42823.22 47781.35 2014-05-06 11:29:12.000 126 21194.71 16.35 42823.18 47781.30 2014-05-06 11:29:13.000 126 21194.69 16.35 42823.16 47781.26 2014-05-06 11:29:14.000 126 21194.68 16.36 42823.15 47781.20 2014-05-06 11:29:15.000 126 21194.68 16.33 42823.12 47781.19 2014-05-06 11:29:16.000 126 21194.69 16.27 42823.17 47781.19 2014-05-06 11:29:17.000 126 21194.73 16.26 42823.20 47781.23 2014-05-06 11:29:18.000 126 21194.74 16.27 42823.24 47781.27 2014-05-06 11:29:19.000 126 21194.70 16.30 42823.25 47781.31 2014-05-06 11:29:20.000 126 21194.71 16.30 42823.26 47781.33 2014-05-06 11:29:21.000 126 21194.71 16.27 42823.28 47781.31 2014-05-06 11:29:22.000 126 21194.73 16.26 42823.33 47781.35 2014-05-06 11:29:23.000 126 21194.76 16.27 42823.35 47781.36 2014-05-06 11:29:24.000 126 21194.78 16.23 42823.38 47781.40 2014-05-06 11:29:25.000 126 21194.79 16.21 42823.39 47781.47 2014-05-06 11:29:26.000 126 21194.83 16.24 42823.40 47781.49 2014-05-06 11:29:27.000 126 21194.85 16.28 42823.40 47781.53 2014-05-06 11:29:28.000 126 21194.91 16.28 42823.39 47781.54 2014-05-06 11:29:29.000 126 21194.97 16.29 42823.39 47781.57 2014-05-06 11:29:30.000 126 21195.03 16.32 42823.37 47781.58 2014-05-06 11:29:31.000 126 21195.05 16.32 42823.36 47781.59 2014-05-06 11:29:32.000 126 21195.02 16.30 42823.39 47781.57 2014-05-06 11:29:33.000 126 21194.97 16.30 42823.36 47781.55 2014-05-06 11:29:34.000 126 21194.97 16.30 42823.35 47781.53 2014-05-06 11:29:35.000 126 21194.94 16.27 42823.33 47781.53 2014-05-06 11:29:36.000 126 21194.96 16.28 42823.34 47781.51 2014-05-06 11:29:37.000 126 21194.92 16.31 42823.30 47781.50 2014-05-06 11:29:38.000 126 21194.89 16.33 42823.29 47781.47 2014-05-06 11:29:39.000 126 21194.86 16.30 42823.30 47781.42 2014-05-06 11:29:40.000 126 21194.85 16.28 42823.26 47781.39 2014-05-06 11:29:41.000 126 21194.84 16.29 42823.23 47781.37 2014-05-06 11:29:42.000 126 21194.83 16.30 42823.19 47781.36 2014-05-06 11:29:43.000 126 21194.86 16.26 42823.21 47781.35 2014-05-06 11:29:44.000 126 21194.85 16.23 42823.18 47781.33 2014-05-06 11:29:45.000 126 21194.78 16.28 42823.17 47781.32 2014-05-06 11:29:46.000 126 21194.74 16.33 42823.13 47781.28 2014-05-06 11:29:47.000 126 21194.68 16.35 42823.09 47781.22 2014-05-06 11:29:48.000 126 21194.66 16.34 42823.08 47781.14 2014-05-06 11:29:49.000 126 21194.63 16.29 42823.07 47781.10 2014-05-06 11:29:50.000 126 21194.62 16.22 42823.07 47781.12 2014-05-06 11:29:51.000 126 21194.60 16.18 42823.07 47781.11 2014-05-06 11:29:52.000 126 21194.53 16.17 42823.12 47781.09 2014-05-06 11:29:53.000 126 21194.54 16.20 42823.07 47781.10 2014-05-06 11:29:54.000 126 21194.52 16.20 42823.05 47781.11 2014-05-06 11:29:55.000 126 21194.51 16.21 42823.06 47781.06 2014-05-06 11:29:56.000 126 21194.54 16.21 42823.03 47781.05 2014-05-06 11:29:57.000 126 21194.55 16.23 42823.00 47781.05 2014-05-06 11:29:58.000 126 21194.54 16.24 42822.98 47781.02 2014-05-06 11:29:59.000 126 21194.53 16.27 42822.97 47781.02 2014-05-06 11:30:00.000 126 21194.52 16.27 42822.98 47780.98 2014-05-06 11:30:01.000 126 21194.49 16.29 42822.94 47780.97 2014-05-06 11:30:02.000 126 21194.44 16.36 42822.89 47780.92 2014-05-06 11:30:03.000 126 21194.37 16.43 42822.84 47780.89 2014-05-06 11:30:04.000 126 21194.36 16.47 42822.84 47780.83 2014-05-06 11:30:05.000 126 21194.28 16.55 42822.78 47780.74 2014-05-06 11:30:06.000 126 21194.24 16.63 42822.68 47780.67 2014-05-06 11:30:07.000 126 21194.22 16.65 42822.61 47780.59 2014-05-06 11:30:08.000 126 21194.22 16.67 42822.58 47780.54 2014-05-06 11:30:09.000 126 21194.16 16.64 42822.54 47780.49 2014-05-06 11:30:10.000 126 21194.15 16.60 42822.53 47780.46 2014-05-06 11:30:11.000 126 21194.19 16.54 42822.54 47780.44 2014-05-06 11:30:12.000 126 21194.22 16.54 42822.58 47780.47 2014-05-06 11:30:13.000 126 21194.30 16.54 42822.61 47780.50 2014-05-06 11:30:14.000 126 21194.35 16.53 42822.59 47780.51 2014-05-06 11:30:15.000 126 21194.36 16.52 42822.58 47780.55 2014-05-06 11:30:16.000 126 21194.33 16.57 42822.57 47780.55 2014-05-06 11:30:17.000 126 21194.30 16.65 42822.52 47780.51 2014-05-06 11:30:18.000 126 21194.23 16.74 42822.44 47780.45 2014-05-06 11:30:19.000 126 21194.19 16.82 42822.34 47780.38 2014-05-06 11:30:20.000 126 21194.13 16.89 42822.28 47780.27 2014-05-06 11:30:21.000 126 21194.11 16.87 42822.20 47780.18 2014-05-06 11:30:22.000 126 21194.08 16.87 42822.18 47780.09 2014-05-06 11:30:23.000 126 21194.06 16.88 42822.14 47780.04 2014-05-06 11:30:24.000 126 21194.00 16.86 42822.08 47779.99 2014-05-06 11:30:25.000 126 21193.97 16.87 42822.08 47779.97 2014-05-06 11:30:26.000 126 21193.95 16.91 42822.04 47779.89 2014-05-06 11:30:27.000 126 21193.90 16.90 42822.04 47779.87 2014-05-06 11:30:28.000 126 21193.89 16.87 42822.02 47779.82 2014-05-06 11:30:29.000 126 21193.87 16.88 42821.99 47779.81 2014-05-06 11:30:30.000 126 21193.86 16.92 42822.01 47779.82 2014-05-06 11:30:31.000 126 21193.86 16.95 42822.00 47779.79 2014-05-06 11:30:32.000 126 21193.87 16.98 42821.91 47779.78 2014-05-06 11:30:33.000 126 21193.84 17.04 42821.88 47779.73 2014-05-06 11:30:34.000 126 21193.83 17.08 42821.84 47779.70 2014-05-06 11:30:35.000 126 21193.84 17.11 42821.82 47779.66 2014-05-06 11:30:36.000 126 21193.81 17.12 42821.78 47779.62 2014-05-06 11:30:37.000 126 21193.79 17.20 42821.72 47779.60 2014-05-06 11:30:38.000 126 21193.83 17.19 42821.71 47779.58 2014-05-06 11:30:39.000 126 21193.83 17.20 42821.72 47779.54 2014-05-06 11:30:40.000 126 21193.84 17.19 42821.71 47779.54 2014-05-06 11:30:41.000 126 21193.85 17.20 42821.70 47779.53 2014-05-06 11:30:42.000 126 21193.87 17.24 42821.71 47779.55 2014-05-06 11:30:43.000 126 21193.89 17.23 42821.73 47779.58 2014-05-06 11:30:44.000 126 21193.91 17.22 42821.74 47779.57 2014-05-06 11:30:45.000 126 21193.93 17.24 42821.75 47779.63 2014-05-06 11:30:46.000 126 21193.96 17.24 42821.80 47779.61 2014-05-06 11:30:47.000 126 21193.98 17.21 42821.79 47779.64 2014-05-06 11:30:48.000 126 21193.98 17.17 42821.80 47779.66 2014-05-06 11:30:49.000 126 21194.00 17.13 42821.83 47779.69 2014-05-06 11:30:50.000 126 21194.01 17.12 42821.85 47779.73 2014-05-06 11:30:51.000 126 21193.98 17.11 42821.89 47779.75 2014-05-06 11:30:52.000 126 21193.91 17.21 42821.89 47779.76 2014-05-06 11:30:53.000 126 21193.87 17.31 42821.81 47779.73 2014-05-06 11:30:54.000 126 21193.84 17.38 42821.72 47779.65 2014-05-06 11:30:55.000 126 21193.82 17.38 42821.69 47779.59 2014-05-06 11:30:56.000 126 21193.82 17.33 42821.66 47779.53 2014-05-06 11:30:57.000 126 21193.85 17.27 42821.66 47779.50 2014-05-06 11:30:58.000 126 21193.88 17.18 42821.69 47779.52 2014-05-06 11:30:59.000 126 21193.88 17.15 42821.72 47779.53 2014-05-06 11:31:00.000 126 21193.89 17.14 42821.71 47779.55 2014-05-06 11:31:01.000 126 21193.83 17.17 42821.70 47779.57 2014-05-06 11:31:02.000 126 21193.79 17.23 42821.70 47779.54 2014-05-06 11:31:03.000 126 21193.79 17.23 42821.70 47779.51 2014-05-06 11:31:04.000 126 21193.76 17.25 42821.67 47779.48 2014-05-06 11:31:05.000 126 21193.72 17.26 42821.66 47779.47 2014-05-06 11:31:06.000 126 21193.72 17.24 42821.68 47779.46 2014-05-06 11:31:07.000 126 21193.72 17.23 42821.69 47779.48 2014-05-06 11:31:08.000 126 21193.72 17.23 42821.71 47779.45 2014-05-06 11:31:09.000 126 21193.75 17.20 42821.75 47779.50 2014-05-06 11:31:10.000 126 21193.74 17.20 42821.81 47779.53 2014-05-06 11:31:11.000 126 21193.80 17.22 42821.85 47779.56 2014-05-06 11:31:12.000 126 21193.84 17.24 42821.85 47779.58 2014-05-06 11:31:13.000 126 21193.79 17.26 42821.87 47779.67 2014-05-06 11:31:14.000 126 21193.79 17.30 42821.87 47779.64 2014-05-06 11:31:15.000 126 21193.73 17.32 42821.86 47779.65 2014-05-06 11:31:16.000 126 21193.69 17.31 42821.90 47779.64 2014-05-06 11:31:17.000 126 21193.71 17.30 42821.93 47779.67 2014-05-06 11:31:18.000 126 21193.73 17.28 42821.93 47779.68 2014-05-06 11:31:19.000 126 21193.75 17.24 42821.97 47779.68 2014-05-06 11:31:20.000 126 21193.77 17.15 42822.01 47779.70 2014-05-06 11:31:21.000 126 21193.81 17.02 42822.10 47779.78 2014-05-06 11:31:22.000 126 21193.86 16.89 42822.13 47779.86 2014-05-06 11:31:23.000 126 21193.89 16.76 42822.24 47779.97 2014-05-06 11:31:24.000 126 21193.95 16.67 42822.34 47780.06 2014-05-06 11:31:25.000 126 21193.98 16.57 42822.39 47780.14 2014-05-06 11:31:26.000 126 21194.03 16.54 42822.46 47780.25 2014-05-06 11:31:27.000 126 21194.05 16.48 42822.54 47780.31 2014-05-06 11:31:28.000 126 21194.08 16.44 42822.58 47780.37 2014-05-06 11:31:29.000 126 21194.10 16.38 42822.62 47780.43 2014-05-06 11:31:30.000 126 21194.15 16.36 42822.67 47780.47 2014-05-06 11:31:31.000 126 21194.16 16.35 42822.68 47780.52 2014-05-06 11:31:32.000 126 21194.18 16.32 42822.73 47780.56 2014-05-06 11:31:33.000 126 21194.20 16.29 42822.74 47780.58 2014-05-06 11:31:34.000 126 21194.22 16.26 42822.75 47780.60 2014-05-06 11:31:35.000 126 21194.19 16.24 42822.77 47780.63 2014-05-06 11:31:36.000 126 21194.17 16.22 42822.79 47780.64 2014-05-06 11:31:37.000 126 21194.14 16.22 42822.80 47780.63 2014-05-06 11:31:38.000 126 21194.12 16.24 42822.77 47780.63 2014-05-06 11:31:39.000 126 21194.10 16.24 42822.77 47780.59 2014-05-06 11:31:40.000 126 21194.15 16.23 42822.74 47780.56 2014-05-06 11:31:41.000 126 21194.18 16.24 42822.76 47780.57 2014-05-06 11:31:42.000 126 21194.19 16.25 42822.77 47780.55 2014-05-06 11:31:43.000 126 21194.17 16.25 42822.74 47780.60 2014-05-06 11:31:44.000 126 21194.17 16.32 42822.75 47780.56 2014-05-06 11:31:45.000 126 21194.13 16.31 42822.74 47780.56 2014-05-06 11:31:46.000 126 21194.10 16.31 42822.70 47780.52 2014-05-06 11:31:47.000 126 21194.08 16.34 42822.71 47780.50 2014-05-06 11:31:48.000 126 21194.05 16.32 42822.67 47780.49 2014-05-06 11:31:49.000 126 21194.03 16.31 42822.66 47780.45 2014-05-06 11:31:50.000 126 21194.00 16.28 42822.68 47780.44 2014-05-06 11:31:51.000 126 21194.03 16.27 42822.68 47780.46 2014-05-06 11:31:52.000 126 21194.06 16.20 42822.69 47780.47 2014-05-06 11:31:53.000 126 21194.11 16.14 42822.70 47780.49 2014-05-06 11:31:54.000 126 21194.14 16.13 42822.74 47780.56 2014-05-06 11:31:55.000 126 21194.15 16.14 42822.78 47780.62 2014-05-06 11:31:56.000 126 21194.17 16.18 42822.81 47780.65 2014-05-06 11:31:57.000 126 21194.19 16.20 42822.85 47780.66 2014-05-06 11:31:58.000 126 21194.21 16.21 42822.81 47780.67 2014-05-06 11:31:59.000 126 21194.24 16.23 42822.81 47780.70 2014-05-06 11:32:00.000 126 21194.26 16.21 42822.82 47780.70 2014-05-06 11:32:01.000 126 21194.27 16.23 42822.80 47780.70 2014-05-06 11:32:02.000 126 21194.24 16.27 42822.81 47780.71 2014-05-06 11:32:03.000 126 21194.20 16.36 42822.76 47780.68 2014-05-06 11:32:04.000 126 21194.19 16.39 42822.71 47780.63 2014-05-06 11:32:05.000 126 21194.19 16.38 42822.65 47780.58 2014-05-06 11:32:06.000 126 21194.23 16.29 42822.65 47780.52 2014-05-06 11:32:07.000 126 21194.28 16.20 42822.69 47780.56 2014-05-06 11:32:08.000 126 21194.32 16.12 42822.74 47780.61 2014-05-06 11:32:09.000 126 21194.34 16.07 42822.78 47780.63 2014-05-06 11:32:10.000 126 21194.37 16.06 42822.81 47780.66 2014-05-06 11:32:11.000 126 21194.37 16.04 42822.81 47780.75 2014-05-06 11:32:12.000 126 21194.38 16.01 42822.82 47780.74 2014-05-06 11:32:13.000 126 21194.39 16.01 42822.87 47780.79 2014-05-06 11:32:14.000 126 21194.38 16.06 42822.85 47780.79 2014-05-06 11:32:15.000 126 21194.35 16.15 42822.80 47780.78 2014-05-06 11:32:16.000 126 21194.33 16.25 42822.71 47780.72 2014-05-06 11:32:17.000 126 21194.31 16.28 42822.66 47780.64 2014-05-06 11:32:18.000 126 21194.30 16.29 42822.59 47780.56 2014-05-06 11:32:19.000 126 21194.30 16.28 42822.51 47780.51 2014-05-06 11:32:20.000 126 21194.30 16.26 42822.46 47780.47 2014-05-06 11:32:21.000 126 21194.30 16.25 42822.46 47780.41 2014-05-06 11:32:22.000 126 21194.30 16.25 42822.42 47780.42 2014-05-06 11:32:23.000 126 21194.29 16.22 42822.40 47780.38 2014-05-06 11:32:24.000 126 21194.33 16.16 42822.40 47780.37 2014-05-06 11:32:25.000 126 21194.36 16.09 42822.40 47780.37 2014-05-06 11:32:26.000 126 21194.35 16.09 42822.42 47780.39 2014-05-06 11:32:27.000 126 21194.36 16.19 42822.36 47780.37 2014-05-06 11:32:28.000 126 21194.31 16.22 42822.33 47780.36 2014-05-06 11:32:29.000 126 21194.31 16.22 42822.29 47780.31 2014-05-06 11:32:30.000 126 21194.34 16.18 42822.31 47780.31 2014-05-06 11:32:31.000 126 21194.40 16.13 42822.34 47780.32 2014-05-06 11:32:32.000 126 21194.42 16.06 42822.39 47780.35 2014-05-06 11:32:33.000 126 21194.40 16.03 42822.44 47780.40 2014-05-06 11:32:34.000 126 21194.40 16.01 42822.48 47780.44 2014-05-06 11:32:35.000 126 21194.37 16.01 42822.49 47780.45 2014-05-06 11:32:36.000 126 21194.37 16.04 42822.47 47780.45 2014-05-06 11:32:37.000 126 21194.30 16.06 42822.48 47780.44 2014-05-06 11:32:38.000 126 21194.28 16.14 42822.46 47780.44 2014-05-06 11:32:39.000 126 21194.26 16.20 42822.41 47780.39 2014-05-06 11:32:40.000 126 21194.26 16.25 42822.40 47780.36 2014-05-06 11:32:41.000 126 21194.24 16.32 42822.38 47780.34 2014-05-06 11:32:42.000 126 21194.24 16.35 42822.33 47780.30 2014-05-06 11:32:43.000 126 21194.17 16.35 42822.33 47780.26 2014-05-06 11:32:44.000 126 21194.13 16.35 42822.30 47780.23 2014-05-06 11:32:45.000 126 21194.11 16.38 42822.30 47780.19 2014-05-06 11:32:46.000 126 21194.10 16.41 42822.28 47780.19 2014-05-06 11:32:47.000 126 21194.10 16.47 42822.25 47780.16 2014-05-06 11:32:48.000 126 21194.05 16.55 42822.22 47780.11 2014-05-06 11:32:49.000 126 21194.01 16.58 42822.20 47780.07 2014-05-06 11:32:50.000 126 21193.97 16.62 42822.17 47780.03 2014-05-06 11:32:51.000 126 21194.00 16.66 42822.11 47780.00 2014-05-06 11:32:52.000 126 21194.01 16.64 42822.05 47779.95 2014-05-06 11:32:53.000 126 21193.99 16.66 42822.05 47779.93 2014-05-06 11:32:54.000 126 21193.98 16.70 42822.03 47779.92 2014-05-06 11:32:55.000 126 21193.96 16.71 42821.99 47779.88 2014-05-06 11:32:56.000 126 21193.95 16.72 42821.92 47779.83 2014-05-06 11:32:57.000 126 21193.91 16.71 42821.93 47779.80 2014-05-06 11:32:58.000 126 21193.91 16.70 42821.92 47779.75 2014-05-06 11:32:59.000 126 21193.89 16.67 42821.90 47779.72 2014-05-06 11:33:00.000 126 21193.89 16.69 42821.83 47779.73 2014-05-06 11:33:01.000 126 21193.86 16.70 42821.81 47779.68 2014-05-06 11:33:02.000 126 21193.88 16.70 42821.78 47779.65 2014-05-06 11:33:03.000 126 21193.88 16.71 42821.75 47779.62 2014-05-06 11:33:04.000 126 21193.90 16.70 42821.75 47779.62 2014-05-06 11:33:05.000 126 21193.92 16.70 42821.74 47779.62 2014-05-06 11:33:06.000 126 21193.90 16.74 42821.72 47779.60 2014-05-06 11:33:07.000 126 21193.87 16.75 42821.73 47779.60 2014-05-06 11:33:08.000 126 21193.90 16.77 42821.71 47779.59 2014-05-06 11:33:09.000 126 21193.91 16.78 42821.71 47779.60 2014-05-06 11:33:10.000 126 21193.95 16.78 42821.71 47779.59 2014-05-06 11:33:11.000 126 21193.94 16.80 42821.68 47779.57 2014-05-06 11:33:12.000 126 21193.95 16.80 42821.67 47779.56 2014-05-06 11:33:13.000 126 21193.96 16.78 42821.64 47779.54 2014-05-06 11:33:14.000 126 21193.95 16.77 42821.61 47779.53 2014-05-06 11:33:15.000 126 21193.96 16.74 42821.63 47779.53 2014-05-06 11:33:16.000 126 21193.98 16.74 42821.62 47779.51 2014-05-06 11:33:17.000 126 21193.94 16.72 42821.61 47779.51 2014-05-06 11:33:18.000 126 21193.92 16.68 42821.63 47779.53 2014-05-06 11:33:19.000 126 21193.90 16.65 42821.61 47779.50 2014-05-06 11:33:20.000 126 21193.88 16.62 42821.65 47779.50 2014-05-06 11:33:21.000 126 21193.88 16.60 42821.66 47779.50 2014-05-06 11:33:22.000 126 21193.87 16.57 42821.65 47779.52 2014-05-06 11:33:23.000 126 21193.85 16.52 42821.66 47779.55 2014-05-06 11:33:24.000 126 21193.84 16.50 42821.70 47779.54 2014-05-06 11:33:25.000 126 21193.84 16.48 42821.73 47779.54 2014-05-06 11:33:26.000 126 21193.81 16.51 42821.75 47779.56 2014-05-06 11:33:27.000 126 21193.79 16.54 42821.73 47779.59 2014-05-06 11:33:28.000 126 21193.77 16.56 42821.75 47779.58 2014-05-06 11:33:29.000 126 21193.75 16.61 42821.70 47779.56 2014-05-06 11:33:30.000 126 21193.70 16.62 42821.60 47779.50 2014-05-06 11:33:31.000 126 21193.66 16.63 42821.59 47779.44 2014-05-06 11:33:32.000 126 21193.63 16.61 42821.56 47779.40 2014-05-06 11:33:33.000 126 21193.62 16.58 42821.54 47779.34 2014-05-06 11:33:34.000 126 21193.57 16.58 42821.55 47779.29 2014-05-06 11:33:35.000 126 21193.57 16.51 42821.53 47779.25 2014-05-06 11:33:36.000 126 21193.60 16.40 42821.50 47779.25 2014-05-06 11:33:37.000 126 21193.59 16.35 42821.51 47779.24 2014-05-06 11:33:38.000 126 21193.55 16.31 42821.50 47779.25 2014-05-06 11:33:39.000 126 21193.49 16.23 42821.46 47779.21 2014-05-06 11:33:40.000 126 21193.46 16.10 42821.38 47779.14 2014-05-06 11:33:41.000 126 21193.43 15.88 42821.30 47779.04 2014-05-06 11:33:42.000 126 21193.47 15.63 42821.21 47778.95 2014-05-06 11:33:43.000 126 21193.61 15.36 42821.05 47778.87 2014-05-06 11:33:44.000 126 21193.93 15.14 42820.86 47778.83 2014-05-06 11:33:45.000 126 21194.49 15.19 42820.66 47778.81 2014-05-06 11:33:46.000 126 21195.13 15.61 42820.49 47778.90 2014-05-06 11:33:47.000 126 21195.53 16.45 42820.40 47779.04 2014-05-06 11:33:48.000 126 21195.46 17.47 42820.40 47779.12 2014-05-06 11:33:49.000 126 21194.93 18.26 42820.56 47779.04 2014-05-06 11:33:50.000 126 21194.25 18.57 42820.78 47778.93 2014-05-06 11:33:51.000 126 21193.72 18.55 42820.91 47778.85 2014-05-06 11:33:52.000 126 21193.34 18.35 42821.03 47778.76 2014-05-06 11:33:53.000 126 21193.15 18.12 42821.09 47778.68 2014-05-06 11:33:54.000 126 21193.13 17.93 42821.11 47778.66 2014-05-06 11:33:55.000 126 21193.12 17.77 42821.10 47778.67 2014-05-06 11:33:56.000 126 21193.15 17.61 42821.12 47778.71 2014-05-06 11:33:57.000 126 21193.22 17.49 42821.16 47778.73 2014-05-06 11:33:58.000 126 21193.28 17.41 42821.17 47778.80 2014-05-06 11:33:59.000 126 21193.32 17.33 42821.18 47778.79 2014-05-06 11:34:00.000 126 21193.37 17.25 42821.21 47778.85 2014-05-06 11:34:01.000 126 21193.44 17.19 42821.21 47778.88 2014-05-06 11:34:02.000 126 21193.52 17.09 42821.26 47778.94 2014-05-06 11:34:03.000 126 21193.59 16.96 42821.33 47778.99 2014-05-06 11:34:04.000 126 21193.61 16.86 42821.41 47779.11 2014-05-06 11:34:05.000 126 21193.59 16.82 42821.42 47779.17 2014-05-06 11:34:06.000 126 21193.61 16.78 42821.47 47779.21 2014-05-06 11:34:07.000 126 21193.64 16.75 42821.52 47779.26 2014-05-06 11:34:08.000 126 21193.68 16.69 42821.57 47779.31 2014-05-06 11:34:09.000 126 21193.70 16.69 42821.60 47779.31 2014-05-06 11:34:10.000 126 21193.70 16.67 42821.62 47779.37 2014-05-06 11:34:11.000 126 21193.68 16.68 42821.60 47779.39 2014-05-06 11:34:12.000 126 21193.69 16.69 42821.61 47779.41 2014-05-06 11:34:13.000 126 21193.72 16.71 42821.62 47779.40 2014-05-06 11:34:14.000 126 21193.70 16.75 42821.65 47779.43 2014-05-06 11:34:15.000 126 21193.67 16.76 42821.64 47779.41 2014-05-06 11:34:16.000 126 21193.65 16.77 42821.62 47779.39 2014-05-06 11:34:17.000 126 21193.66 16.82 42821.59 47779.40 2014-05-06 11:34:18.000 126 21193.65 16.88 42821.59 47779.36 2014-05-06 11:34:19.000 126 21193.66 16.90 42821.54 47779.33 2014-05-06 11:34:20.000 126 21193.68 16.88 42821.49 47779.28 2014-05-06 11:34:21.000 126 21193.71 16.83 42821.47 47779.30 2014-05-06 11:34:22.000 126 21193.77 16.82 42821.46 47779.29 2014-05-06 11:34:23.000 126 21193.84 16.77 42821.47 47779.31 2014-05-06 11:34:24.000 126 21193.86 16.76 42821.51 47779.33 2014-05-06 11:34:25.000 126 21193.87 16.72 42821.49 47779.35 2014-05-06 11:34:26.000 126 21193.92 16.70 42821.49 47779.37 2014-05-06 11:34:27.000 126 21193.93 16.68 42821.51 47779.38 2014-05-06 11:34:28.000 126 21193.95 16.67 42821.54 47779.40 2014-05-06 11:34:29.000 126 21193.95 16.63 42821.55 47779.43 2014-05-06 11:34:30.000 126 21193.94 16.62 42821.51 47779.41 2014-05-06 11:34:31.000 126 21193.95 16.59 42821.52 47779.42 2014-05-06 11:34:32.000 126 21193.95 16.58 42821.55 47779.44 2014-05-06 11:34:33.000 126 21193.94 16.56 42821.55 47779.44 2014-05-06 11:34:34.000 126 21193.91 16.54 42821.58 47779.45 2014-05-06 11:34:35.000 126 21193.89 16.50 42821.64 47779.46 2014-05-06 11:34:36.000 126 21193.85 16.46 42821.63 47779.47 2014-05-06 11:34:37.000 126 21193.85 16.43 42821.66 47779.50 2014-05-06 11:34:38.000 126 21193.86 16.41 42821.72 47779.52 2014-05-06 11:34:39.000 126 21193.89 16.42 42821.75 47779.53 2014-05-06 11:34:40.000 126 21193.92 16.47 42821.75 47779.59 2014-05-06 11:34:41.000 126 21193.92 16.51 42821.73 47779.57 2014-05-06 11:34:42.000 126 21193.95 16.51 42821.75 47779.57 2014-05-06 11:34:43.000 126 21193.96 16.50 42821.75 47779.58 2014-05-06 11:34:44.000 126 21193.94 16.49 42821.74 47779.58 2014-05-06 11:34:45.000 126 21193.91 16.45 42821.78 47779.58 2014-05-06 11:34:46.000 126 21193.93 16.39 42821.79 47779.61 2014-05-06 11:34:47.000 126 21193.90 16.33 42821.85 47779.65 2014-05-06 11:34:48.000 126 21193.89 16.31 42821.87 47779.69 2014-05-06 11:34:49.000 126 21193.91 16.39 42821.90 47779.73 2014-05-06 11:34:50.000 126 21193.91 16.55 42821.85 47779.73 2014-05-06 11:34:51.000 126 21193.89 16.64 42821.78 47779.66 2014-05-06 11:34:52.000 126 21193.90 16.62 42821.72 47779.62 2014-05-06 11:34:53.000 126 21193.91 16.59 42821.69 47779.54 2014-05-06 11:34:54.000 126 21193.95 16.49 42821.71 47779.54 2014-05-06 11:34:55.000 126 21193.99 16.40 42821.69 47779.53 2014-05-06 11:34:56.000 126 21194.01 16.33 42821.71 47779.58 2014-05-06 11:34:57.000 126 21194.04 16.26 42821.74 47779.64 2014-05-06 11:34:58.000 126 21194.07 16.21 42821.74 47779.66 2014-05-06 11:34:59.000 126 21194.10 16.15 42821.75 47779.66 2014-05-06 11:35:00.000 126 21194.14 16.10 42821.80 47779.68 2014-05-06 11:35:01.000 126 21194.14 16.07 42821.83 47779.73 2014-05-06 11:35:02.000 126 21194.13 16.11 42821.83 47779.73 2014-05-06 11:35:03.000 126 21194.12 16.17 42821.80 47779.73 2014-05-06 11:35:04.000 126 21194.12 16.23 42821.78 47779.73 2014-05-06 11:35:05.000 126 21194.08 16.21 42821.73 47779.68 2014-05-06 11:35:06.000 126 21194.04 16.15 42821.72 47779.64 2014-05-06 11:35:07.000 126 21193.98 16.13 42821.73 47779.61 2014-05-06 11:35:08.000 126 21193.99 16.09 42821.77 47779.60 2014-05-06 11:35:09.000 126 21194.03 16.07 42821.79 47779.63 2014-05-06 11:35:10.000 126 21194.01 16.08 42821.81 47779.66 2014-05-06 11:35:11.000 126 21194.01 16.09 42821.79 47779.65 2014-05-06 11:35:12.000 126 21194.04 16.10 42821.80 47779.67 2014-05-06 11:35:13.000 126 21194.05 16.12 42821.80 47779.70 2014-05-06 11:35:14.000 126 21194.05 16.17 42821.76 47779.68 2014-05-06 11:35:15.000 126 21194.04 16.18 42821.77 47779.65 2014-05-06 11:35:16.000 126 21194.01 16.20 42821.77 47779.63 2014-05-06 11:35:17.000 126 21193.98 16.23 42821.74 47779.61 2014-05-06 11:35:18.000 126 21193.96 16.27 42821.70 47779.57 2014-05-06 11:35:19.000 126 21193.97 16.30 42821.67 47779.56 2014-05-06 11:35:20.000 126 21193.94 16.30 42821.71 47779.52 2014-05-06 11:35:21.000 126 21193.90 16.32 42821.68 47779.53 2014-05-06 11:35:22.000 126 21193.88 16.31 42821.63 47779.48 2014-05-06 11:35:23.000 126 21193.86 16.31 42821.66 47779.48 2014-05-06 11:35:24.000 126 21193.83 16.32 42821.65 47779.45 2014-05-06 11:35:25.000 126 21193.83 16.34 42821.66 47779.41 2014-05-06 11:35:26.000 126 21193.86 16.34 42821.64 47779.46 2014-05-06 11:35:27.000 126 21193.85 16.41 42821.60 47779.43 2014-05-06 11:35:28.000 126 21193.84 16.42 42821.59 47779.39 2014-05-06 11:35:29.000 126 21193.83 16.40 42821.56 47779.38 2014-05-06 11:35:30.000 126 21193.82 16.37 42821.55 47779.38 2014-05-06 11:35:31.000 126 21193.78 16.37 42821.55 47779.37 2014-05-06 11:35:32.000 126 21193.73 16.38 42821.58 47779.37 2014-05-06 11:35:33.000 126 21193.68 16.41 42821.60 47779.34 2014-05-06 11:35:34.000 126 21193.66 16.44 42821.55 47779.31 2014-05-06 11:35:35.000 126 21193.64 16.40 42821.57 47779.29 2014-05-06 11:35:36.000 126 21193.66 16.38 42821.60 47779.30 2014-05-06 11:35:37.000 126 21193.66 16.33 42821.60 47779.31 2014-05-06 11:35:38.000 126 21193.64 16.28 42821.68 47779.35 2014-05-06 11:35:39.000 126 21193.61 16.28 42821.66 47779.37 2014-05-06 11:35:40.000 126 21193.61 16.29 42821.69 47779.40 2014-05-06 11:35:41.000 126 21193.59 16.29 42821.71 47779.39 2014-05-06 11:35:42.000 126 21193.57 16.26 42821.74 47779.40 2014-05-06 11:35:43.000 126 21193.55 16.22 42821.76 47779.39 2014-05-06 11:35:44.000 126 21193.53 16.25 42821.79 47779.41 2014-05-06 11:35:45.000 126 21193.53 16.33 42821.74 47779.43 2014-05-06 11:35:46.000 126 21193.52 16.32 42821.76 47779.42 2014-05-06 11:35:47.000 126 21193.49 16.35 42821.76 47779.40 2014-05-06 11:35:48.000 126 21193.47 16.37 42821.74 47779.37 2014-05-06 11:35:49.000 126 21193.47 16.41 42821.68 47779.36 2014-05-06 11:35:50.000 126 21193.45 16.43 42821.67 47779.36 2014-05-06 11:35:51.000 126 21193.40 16.56 42821.60 47779.31 2014-05-06 11:35:52.000 126 21193.34 16.73 42821.49 47779.25 2014-05-06 11:35:53.000 126 21193.30 16.82 42821.40 47779.14 2014-05-06 11:35:54.000 126 21193.26 16.87 42821.33 47779.00 2014-05-06 11:35:55.000 126 21193.26 16.85 42821.25 47778.92 2014-05-06 11:35:56.000 126 21193.29 16.78 42821.28 47778.88 2014-05-06 11:35:57.000 126 21193.32 16.67 42821.28 47778.88 2014-05-06 11:35:58.000 126 21193.43 16.51 42821.30 47778.90 2014-05-06 11:35:59.000 126 21193.45 16.43 42821.38 47778.98 2014-05-06 11:36:00.000 126 21193.51 16.34 42821.49 47779.08 2014-05-06 11:36:01.000 126 21193.50 16.32 42821.55 47779.18 2014-05-06 11:36:02.000 126 21193.47 16.39 42821.57 47779.23 2014-05-06 11:36:03.000 126 21193.52 16.40 42821.56 47779.22 2014-05-06 11:36:04.000 126 21193.59 16.32 42821.57 47779.23 2014-05-06 11:36:05.000 126 21193.58 16.26 42821.59 47779.25 2014-05-06 11:36:06.000 126 21193.54 16.25 42821.63 47779.29 2014-05-06 11:36:07.000 126 21193.48 16.29 42821.65 47779.29 2014-05-06 11:36:08.000 126 21193.43 16.31 42821.63 47779.29 2014-05-06 11:36:09.000 126 21193.43 16.34 42821.62 47779.26 2014-05-06 11:36:10.000 126 21193.40 16.36 42821.60 47779.25 2014-05-06 11:36:11.000 126 21193.33 16.37 42821.58 47779.20 2014-05-06 11:36:12.000 126 21193.33 16.37 42821.61 47779.20 2014-05-06 11:36:13.000 126 21193.26 16.39 42821.63 47779.18 2014-05-06 11:36:14.000 126 21193.21 16.47 42821.57 47779.16 2014-05-06 11:36:15.000 126 21193.23 16.52 42821.52 47779.13 2014-05-06 11:36:16.000 126 21193.22 16.53 42821.52 47779.07 2014-05-06 11:36:17.000 126 21193.16 16.56 42821.54 47779.06 2014-05-06 11:36:18.000 126 21193.15 16.59 42821.52 47779.02 2014-05-06 11:36:19.000 126 21193.16 16.58 42821.49 47779.00 2014-05-06 11:36:20.000 126 21193.21 16.53 42821.51 47779.05 2014-05-06 11:36:21.000 126 21193.23 16.53 42821.55 47779.07 2014-05-06 11:36:22.000 126 21193.25 16.55 42821.57 47779.11 2014-05-06 11:36:23.000 126 21193.26 16.56 42821.59 47779.14 2014-05-06 11:36:24.000 126 21193.22 16.59 42821.58 47779.13 2014-05-06 11:36:25.000 126 21193.19 16.63 42821.58 47779.12 2014-05-06 11:36:26.000 126 21193.23 16.63 42821.56 47779.12 2014-05-06 11:36:27.000 126 21193.22 16.65 42821.55 47779.13 2014-05-06 11:36:28.000 126 21193.23 16.63 42821.60 47779.11 2014-05-06 11:36:29.000 126 21193.24 16.60 42821.56 47779.12 2014-05-06 11:36:30.000 126 21193.29 16.56 42821.63 47779.16 2014-05-06 11:36:31.000 126 21193.31 16.51 42821.67 47779.18 2014-05-06 11:36:32.000 126 21193.32 16.46 42821.68 47779.24 2014-05-06 11:36:33.000 126 21193.29 16.42 42821.69 47779.24 2014-05-06 11:36:34.000 126 21193.27 16.42 42821.73 47779.27 2014-05-06 11:36:35.000 126 21193.22 16.45 42821.73 47779.29 2014-05-06 11:36:36.000 126 21193.20 16.48 42821.71 47779.26 2014-05-06 11:36:37.000 126 21193.17 16.49 42821.73 47779.25 2014-05-06 11:36:38.000 126 21193.14 16.45 42821.69 47779.20 2014-05-06 11:36:39.000 126 21193.12 16.45 42821.65 47779.18 2014-05-06 11:36:40.000 126 21193.13 16.43 42821.63 47779.18 2014-05-06 11:36:41.000 126 21193.16 16.40 42821.59 47779.14 2014-05-06 11:36:42.000 126 21193.13 16.36 42821.59 47779.11 2014-05-06 11:36:43.000 126 21193.14 16.30 42821.59 47779.10 2014-05-06 11:36:44.000 126 21193.14 16.31 42821.60 47779.11 2014-05-06 11:36:45.000 126 21193.10 16.32 42821.55 47779.11 2014-05-06 11:36:46.000 126 21193.09 16.32 42821.49 47779.07 2014-05-06 11:36:47.000 126 21193.08 16.33 42821.47 47779.06 2014-05-06 11:36:48.000 126 21193.10 16.30 42821.48 47779.03 2014-05-06 11:36:49.000 126 21193.11 16.27 42821.45 47779.03 2014-05-06 11:36:50.000 126 21193.13 16.25 42821.47 47779.05 2014-05-06 11:36:51.000 126 21193.13 16.21 42821.51 47779.06 2014-05-06 11:36:52.000 126 21193.12 16.21 42821.54 47779.08 2014-05-06 11:36:53.000 126 21193.13 16.17 42821.57 47779.09 2014-05-06 11:36:54.000 126 21193.11 16.17 42821.56 47779.09 2014-05-06 11:36:55.000 126 21193.09 16.16 42821.59 47779.10 2014-05-06 11:36:56.000 126 21193.12 16.13 42821.63 47779.12 2014-05-06 11:36:57.000 126 21193.12 16.13 42821.67 47779.11 2014-05-06 11:36:58.000 126 21193.11 16.15 42821.66 47779.15 2014-05-06 11:36:59.000 126 21193.09 16.17 42821.65 47779.13 2014-05-06 11:37:00.000 126 21193.08 16.20 42821.63 47779.14 2014-05-06 11:37:01.000 126 21193.10 16.25 42821.63 47779.14 2014-05-06 11:37:02.000 126 21193.09 16.27 42821.61 47779.11 2014-05-06 11:37:03.000 126 21193.07 16.33 42821.61 47779.10 2014-05-06 11:37:04.000 126 21193.05 16.37 42821.57 47779.06 2014-05-06 11:37:05.000 126 21193.05 16.40 42821.51 47779.05 2014-05-06 11:37:06.000 126 21193.05 16.41 42821.51 47779.01 2014-05-06 11:37:07.000 126 21193.03 16.43 42821.50 47778.98 2014-05-06 11:37:08.000 126 21193.04 16.43 42821.46 47778.97 2014-05-06 11:37:09.000 126 21193.04 16.44 42821.42 47778.94 2014-05-06 11:37:10.000 126 21193.02 16.44 42821.45 47778.94 2014-05-06 11:37:11.000 126 21193.04 16.45 42821.40 47778.92 2014-05-06 11:37:12.000 126 21193.08 16.43 42821.40 47778.90 2014-05-06 11:37:13.000 126 21193.10 16.40 42821.38 47778.92 2014-05-06 11:37:14.000 126 21193.08 16.41 42821.36 47778.90 2014-05-06 11:37:15.000 126 21193.03 16.45 42821.36 47778.87 2014-05-06 11:37:16.000 126 21193.01 16.45 42821.36 47778.83 2014-05-06 11:37:17.000 126 21193.03 16.38 42821.35 47778.84 2014-05-06 11:37:18.000 126 21193.05 16.29 42821.36 47778.80 2014-05-06 11:37:19.000 126 21193.05 16.24 42821.40 47778.85 2014-05-06 11:37:20.000 126 21193.04 16.22 42821.41 47778.87 2014-05-06 11:37:21.000 126 21193.03 16.26 42821.44 47778.91 2014-05-06 11:37:22.000 126 21193.01 16.24 42821.45 47778.90 2014-05-06 11:37:23.000 126 21193.01 16.20 42821.44 47778.90 2014-05-06 11:37:24.000 126 21193.05 16.23 42821.46 47778.93 2014-05-06 11:37:25.000 126 21193.06 16.24 42821.47 47778.96 2014-05-06 11:37:26.000 126 21193.07 16.23 42821.47 47778.95 2014-05-06 11:37:27.000 126 21193.09 16.24 42821.44 47778.95 2014-05-06 11:37:28.000 126 21193.10 16.25 42821.44 47778.96 2014-05-06 11:37:29.000 126 21193.14 16.22 42821.43 47778.96 2014-05-06 11:37:30.000 126 21193.16 16.19 42821.41 47778.94 2014-05-06 11:37:31.000 126 21193.15 16.21 42821.40 47778.98 2014-05-06 11:37:32.000 126 21193.17 16.22 42821.42 47778.94 2014-05-06 11:37:33.000 126 21193.17 16.20 42821.44 47778.97 2014-05-06 11:37:34.000 126 21193.16 16.18 42821.45 47778.98 2014-05-06 11:37:35.000 126 21193.17 16.20 42821.43 47778.97 2014-05-06 11:37:36.000 126 21193.14 16.20 42821.43 47778.97 2014-05-06 11:37:37.000 126 21193.14 16.20 42821.39 47778.95 2014-05-06 11:37:38.000 126 21193.16 16.19 42821.39 47778.97 2014-05-06 11:37:39.000 126 21193.13 16.25 42821.36 47778.94 2014-05-06 11:37:40.000 126 21193.14 16.29 42821.31 47778.92 2014-05-06 11:37:41.000 126 21193.13 16.30 42821.30 47778.90 2014-05-06 11:37:42.000 126 21193.10 16.29 42821.29 47778.87 2014-05-06 11:37:43.000 126 21193.04 16.30 42821.30 47778.84 2014-05-06 11:37:44.000 126 21193.06 16.29 42821.30 47778.84 2014-05-06 11:37:45.000 126 21193.04 16.28 42821.31 47778.83 2014-05-06 11:37:46.000 126 21193.08 16.23 42821.28 47778.84 2014-05-06 11:37:47.000 126 21193.11 16.16 42821.28 47778.83 2014-05-06 11:37:48.000 126 21193.14 16.12 42821.30 47778.85 2014-05-06 11:37:49.000 126 21193.12 16.07 42821.36 47778.86 2014-05-06 11:37:50.000 126 21193.13 16.05 42821.41 47778.93 2014-05-06 11:37:51.000 126 21193.13 16.06 42821.41 47778.95 2014-05-06 11:37:52.000 126 21193.13 16.07 42821.36 47778.93 2014-05-06 11:37:53.000 126 21193.10 16.05 42821.39 47778.92 2014-05-06 11:37:54.000 126 21193.08 16.08 42821.36 47778.92 2014-05-06 11:37:55.000 126 21193.06 16.07 42821.34 47778.88 2014-05-06 11:37:56.000 126 21193.07 16.04 42821.36 47778.88 2014-05-06 11:37:57.000 126 21193.07 16.03 42821.33 47778.88 2014-05-06 11:37:58.000 126 21193.05 16.03 42821.32 47778.86 2014-05-06 11:37:59.000 126 21193.03 16.02 42821.37 47778.86 2014-05-06 11:38:00.000 126 21192.99 16.00 42821.35 47778.86 2014-05-06 11:38:01.000 126 21192.93 15.93 42821.35 47778.83 2014-05-06 11:38:02.000 126 21192.87 15.91 42821.35 47778.81 2014-05-06 11:38:03.000 126 21192.85 15.95 42821.35 47778.79 2014-05-06 11:38:04.000 126 21192.83 15.98 42821.31 47778.74 2014-05-06 11:38:05.000 126 21192.82 15.98 42821.27 47778.72 2014-05-06 11:38:06.000 126 21192.81 15.99 42821.27 47778.67 2014-05-06 11:38:07.000 126 21192.80 16.01 42821.23 47778.64 2014-05-06 11:38:08.000 126 21192.79 16.02 42821.22 47778.64 2014-05-06 11:38:09.000 126 21192.77 16.05 42821.20 47778.61 2014-05-06 11:38:10.000 126 21192.72 16.11 42821.17 47778.58 2014-05-06 11:38:11.000 126 21192.71 16.13 42821.09 47778.53 2014-05-06 11:38:12.000 126 21192.72 16.12 42821.06 47778.50 2014-05-06 11:38:13.000 126 21192.75 16.09 42821.06 47778.50 2014-05-06 11:38:14.000 126 21192.72 16.11 42821.11 47778.50 2014-05-06 11:38:15.000 126 21192.72 16.12 42821.06 47778.47 2014-05-06 11:38:16.000 126 21192.72 16.09 42821.07 47778.46 2014-05-06 11:38:17.000 126 21192.75 16.09 42821.09 47778.46 2014-05-06 11:38:18.000 126 21192.73 16.09 42821.09 47778.45 2014-05-06 11:38:19.000 126 21192.70 16.09 42821.06 47778.45 2014-05-06 11:38:20.000 126 21192.75 16.06 42821.06 47778.48 2014-05-06 11:38:21.000 126 21192.73 16.08 42821.04 47778.48 2014-05-06 11:38:22.000 126 21192.72 16.14 42821.05 47778.45 2014-05-06 11:38:23.000 126 21192.68 16.19 42821.01 47778.42 2014-05-06 11:38:24.000 126 21192.65 16.21 42820.95 47778.38 2014-05-06 11:38:25.000 126 21192.64 16.22 42820.89 47778.30 2014-05-06 11:38:26.000 126 21192.64 16.22 42820.88 47778.29 2014-05-06 11:38:27.000 126 21192.66 16.23 42820.85 47778.23 2014-05-06 11:38:28.000 126 21192.67 16.22 42820.82 47778.22 2014-05-06 11:38:29.000 126 21192.69 16.23 42820.77 47778.19 2014-05-06 11:38:30.000 126 21192.75 16.24 42820.74 47778.18 2014-05-06 11:38:31.000 126 21192.76 16.22 42820.72 47778.18 2014-05-06 11:38:32.000 126 21192.79 16.20 42820.70 47778.19 2014-05-06 11:38:33.000 126 21192.80 16.17 42820.74 47778.17 2014-05-06 11:38:34.000 126 21192.80 16.12 42820.71 47778.15 2014-05-06 11:38:35.000 126 21192.78 16.11 42820.66 47778.15 2014-05-06 11:38:36.000 126 21192.76 16.14 42820.66 47778.14 2014-05-06 11:38:37.000 126 21192.76 16.20 42820.62 47778.07 2014-05-06 11:38:38.000 126 21192.79 16.21 42820.53 47778.06 2014-05-06 11:38:39.000 126 21192.78 16.21 42820.47 47778.02 2014-05-06 11:38:40.000 126 21192.76 16.26 42820.47 47777.98 2014-05-06 11:38:41.000 126 21192.73 16.32 42820.39 47777.94 2014-05-06 11:38:42.000 126 21192.70 16.39 42820.34 47777.87 2014-05-06 11:38:43.000 126 21192.70 16.41 42820.30 47777.80 2014-05-06 11:38:44.000 126 21192.71 16.43 42820.27 47777.78 2014-05-06 11:38:45.000 126 21192.71 16.42 42820.26 47777.74 2014-05-06 11:38:46.000 126 21192.69 16.43 42820.25 47777.73 2014-05-06 11:38:47.000 126 21192.70 16.41 42820.25 47777.71 2014-05-06 11:38:48.000 126 21192.72 16.40 42820.27 47777.74 2014-05-06 11:38:49.000 126 21192.72 16.40 42820.26 47777.74 2014-05-06 11:38:50.000 126 21192.72 16.42 42820.29 47777.75 2014-05-06 11:38:51.000 126 21192.70 16.42 42820.31 47777.77 2014-05-06 11:38:52.000 126 21192.72 16.42 42820.34 47777.76 2014-05-06 11:38:53.000 126 21192.73 16.42 42820.32 47777.79 2014-05-06 11:38:54.000 126 21192.72 16.39 42820.34 47777.81 2014-05-06 11:38:55.000 126 21192.71 16.41 42820.36 47777.81 2014-05-06 11:38:56.000 126 21192.71 16.43 42820.38 47777.83 2014-05-06 11:38:57.000 126 21192.72 16.45 42820.38 47777.82 2014-05-06 11:38:58.000 126 21192.72 16.46 42820.37 47777.85 2014-05-06 11:38:59.000 126 21192.71 16.46 42820.35 47777.81 2014-05-06 11:39:00.000 126 21192.66 16.43 42820.36 47777.83 2014-05-06 11:39:01.000 126 21192.66 16.42 42820.37 47777.83 2014-05-06 11:39:02.000 126 21192.67 16.38 42820.39 47777.85 2014-05-06 11:39:03.000 126 21192.70 16.35 42820.42 47777.84 2014-05-06 11:39:04.000 126 21192.67 16.36 42820.45 47777.86 2014-05-06 11:39:05.000 126 21192.66 16.39 42820.45 47777.88 2014-05-06 11:39:06.000 126 21192.64 16.37 42820.44 47777.87 2014-05-06 11:39:07.000 126 21192.68 16.37 42820.41 47777.84 2014-05-06 11:39:08.000 126 21192.71 16.31 42820.43 47777.88 2014-05-06 11:39:09.000 126 21192.70 16.27 42820.48 47777.87 2014-05-06 11:39:10.000 126 21192.69 16.28 42820.50 47777.94 2014-05-06 11:39:11.000 126 21192.67 16.29 42820.52 47777.93 2014-05-06 11:39:12.000 126 21192.70 16.31 42820.51 47777.94 2014-05-06 11:39:13.000 126 21192.70 16.30 42820.49 47777.93 2014-05-06 11:39:14.000 126 21192.74 16.29 42820.49 47777.95 2014-05-06 11:39:15.000 126 21192.79 16.22 42820.48 47777.95 2014-05-06 11:39:16.000 126 21192.81 16.17 42820.54 47777.96 2014-05-06 11:39:17.000 126 21192.81 16.16 42820.58 47778.00 2014-05-06 11:39:18.000 126 21192.83 16.13 42820.58 47778.04 2014-05-06 11:39:19.000 126 21192.85 16.12 42820.57 47778.05 2014-05-06 11:39:20.000 126 21192.85 16.08 42820.57 47778.06 2014-05-06 11:39:21.000 126 21192.88 16.06 42820.60 47778.08 2014-05-06 11:39:22.000 126 21192.88 16.05 42820.60 47778.12 2014-05-06 11:39:23.000 126 21192.90 16.02 42820.64 47778.14 2014-05-06 11:39:24.000 126 21192.92 15.99 42820.68 47778.17 2014-05-06 11:39:25.000 126 21192.94 15.98 42820.67 47778.18 2014-05-06 11:39:26.000 126 21192.95 15.99 42820.70 47778.23 2014-05-06 11:39:27.000 126 21192.97 16.00 42820.73 47778.25 2014-05-06 11:39:28.000 126 21193.01 16.01 42820.76 47778.25 2014-05-06 11:39:29.000 126 21192.98 15.99 42820.73 47778.28 2014-05-06 11:39:30.000 126 21192.99 15.96 42820.75 47778.29 2014-05-06 11:39:31.000 126 21193.02 15.95 42820.78 47778.29 2014-05-06 11:39:32.000 126 21193.04 15.94 42820.77 47778.30 2014-05-06 11:39:33.000 126 21193.07 15.98 42820.76 47778.31 2014-05-06 11:39:34.000 126 21193.11 16.00 42820.72 47778.35 2014-05-06 11:39:35.000 126 21193.12 16.04 42820.67 47778.29 2014-05-06 11:39:36.000 126 21193.13 16.07 42820.63 47778.29 2014-05-06 11:39:37.000 126 21193.13 16.05 42820.59 47778.27 2014-05-06 11:39:38.000 126 21193.06 16.02 42820.61 47778.22 2014-05-06 11:39:39.000 126 21193.03 16.02 42820.64 47778.22 2014-05-06 11:39:40.000 126 21193.01 16.01 42820.64 47778.22 2014-05-06 11:39:41.000 126 21193.01 15.97 42820.67 47778.20 2014-05-06 11:39:42.000 126 21193.02 15.97 42820.70 47778.24 2014-05-06 11:39:43.000 126 21192.97 16.00 42820.72 47778.22 2014-05-06 11:39:44.000 126 21192.94 16.02 42820.68 47778.26 2014-05-06 11:39:45.000 126 21192.95 16.04 42820.68 47778.23 2014-05-06 11:39:46.000 126 21192.94 16.04 42820.68 47778.23 2014-05-06 11:39:47.000 126 21192.90 16.06 42820.69 47778.22 2014-05-06 11:39:48.000 126 21192.91 16.11 42820.66 47778.19 2014-05-06 11:39:49.000 126 21192.89 16.14 42820.61 47778.22 2014-05-06 11:39:50.000 126 21192.89 16.10 42820.62 47778.17 2014-05-06 11:39:51.000 126 21192.92 16.08 42820.62 47778.18 2014-05-06 11:39:52.000 126 21192.93 16.04 42820.65 47778.19 2014-05-06 11:39:53.000 126 21192.98 16.01 42820.63 47778.18 2014-05-06 11:39:54.000 126 21192.97 15.96 42820.63 47778.22 2014-05-06 11:39:55.000 126 21192.99 15.92 42820.65 47778.21 2014-05-06 11:39:56.000 126 21193.03 15.92 42820.67 47778.21 2014-05-06 11:39:57.000 126 21193.07 15.89 42820.65 47778.23 2014-05-06 11:39:58.000 126 21193.08 15.85 42820.63 47778.23 2014-05-06 11:39:59.000 126 21193.12 15.79 42820.65 47778.25 2014-05-06 11:40:00.000 126 21193.10 15.73 42820.64 47778.23 2014-05-06 11:40:01.000 126 21193.12 15.69 42820.63 47778.24 2014-05-06 11:40:02.000 126 21193.14 15.68 42820.61 47778.25 2014-05-06 11:40:03.000 126 21193.10 15.60 42820.63 47778.24 2014-05-06 11:40:04.000 126 21193.07 15.58 42820.61 47778.25 2014-05-06 11:40:05.000 126 21193.07 15.58 42820.64 47778.24 2014-05-06 11:40:06.000 126 21193.08 15.58 42820.64 47778.25 2014-05-06 11:40:07.000 126 21193.08 15.55 42820.61 47778.20 2014-05-06 11:40:08.000 126 21193.06 15.55 42820.61 47778.19 2014-05-06 11:40:09.000 126 21193.08 15.53 42820.58 47778.19 2014-05-06 11:40:10.000 126 21193.06 15.53 42820.55 47778.19 2014-05-06 11:40:11.000 126 21193.05 15.54 42820.59 47778.19 2014-05-06 11:40:12.000 126 21193.02 15.54 42820.60 47778.18 2014-05-06 11:40:13.000 126 21193.00 15.52 42820.60 47778.20 2014-05-06 11:40:14.000 126 21193.02 15.52 42820.61 47778.17 2014-05-06 11:40:15.000 126 21193.06 15.53 42820.62 47778.18 2014-05-06 11:40:16.000 126 21193.05 15.54 42820.62 47778.21 2014-05-06 11:40:17.000 126 21193.02 15.56 42820.62 47778.23 2014-05-06 11:40:18.000 126 21193.05 15.54 42820.65 47778.21 2014-05-06 11:40:19.000 126 21193.08 15.51 42820.65 47778.25 2014-05-06 11:40:20.000 126 21193.07 15.49 42820.66 47778.26 2014-05-06 11:40:21.000 126 21193.07 15.48 42820.69 47778.27 2014-05-06 11:40:22.000 126 21193.05 15.43 42820.73 47778.27 2014-05-06 11:40:23.000 126 21193.04 15.40 42820.73 47778.31 2014-05-06 11:40:24.000 126 21193.04 15.37 42820.78 47778.32 2014-05-06 11:40:25.000 126 21193.05 15.36 42820.81 47778.34 2014-05-06 11:40:26.000 126 21193.03 15.34 42820.83 47778.36 2014-05-06 11:40:27.000 126 21192.98 15.31 42820.85 47778.38 2014-05-06 11:40:28.000 126 21193.01 15.28 42820.89 47778.36 2014-05-06 11:40:29.000 126 21192.99 15.26 42820.93 47778.42 2014-05-06 11:40:30.000 126 21192.99 15.27 42820.91 47778.41 2014-05-06 11:40:31.000 126 21192.97 15.24 42820.93 47778.42 2014-05-06 11:40:32.000 126 21192.93 15.20 42820.94 47778.43 2014-05-06 11:40:33.000 126 21192.93 15.21 42820.95 47778.43 2014-05-06 11:40:34.000 126 21192.95 15.24 42820.99 47778.47 2014-05-06 11:40:35.000 126 21192.95 15.26 42821.00 47778.48 2014-05-06 11:40:36.000 126 21192.95 15.28 42821.00 47778.48 2014-05-06 11:40:37.000 126 21192.91 15.32 42820.95 47778.49 2014-05-06 11:40:38.000 126 21192.94 15.33 42820.91 47778.45 2014-05-06 11:40:39.000 126 21192.97 15.33 42820.92 47778.44 2014-05-06 11:40:40.000 126 21192.93 15.34 42820.88 47778.41 2014-05-06 11:40:41.000 126 21192.90 15.34 42820.87 47778.38 2014-05-06 11:40:42.000 126 21192.91 15.34 42820.87 47778.40 2014-05-06 11:40:43.000 126 21192.91 15.31 42820.85 47778.36 2014-05-06 11:40:44.000 126 21192.93 15.31 42820.86 47778.40 2014-05-06 11:40:45.000 126 21192.94 15.26 42820.88 47778.36 2014-05-06 11:40:46.000 126 21192.98 15.19 42820.89 47778.39 2014-05-06 11:40:47.000 126 21192.97 15.16 42820.93 47778.41 2014-05-06 11:40:48.000 126 21192.96 15.11 42820.97 47778.43 2014-05-06 11:40:49.000 126 21192.95 15.09 42820.99 47778.47 2014-05-06 11:40:50.000 126 21192.93 15.11 42821.01 47778.47 2014-05-06 11:40:51.000 126 21192.95 15.07 42821.01 47778.50 2014-05-06 11:40:52.000 126 21192.98 15.04 42821.05 47778.49 2014-05-06 11:40:53.000 126 21192.95 15.02 42821.02 47778.50 2014-05-06 11:40:54.000 126 21192.96 15.01 42821.02 47778.52 2014-05-06 11:40:55.000 126 21192.93 15.02 42821.01 47778.50 2014-05-06 11:40:56.000 126 21192.92 15.02 42820.99 47778.52 2014-05-06 11:40:57.000 126 21192.96 15.07 42820.99 47778.52 2014-05-06 11:40:58.000 126 21192.97 15.09 42820.97 47778.51 2014-05-06 11:40:59.000 126 21192.98 15.11 42820.96 47778.50 2014-05-06 11:41:00.000 126 21192.97 15.13 42820.94 47778.47 2014-05-06 11:41:01.000 126 21192.98 15.13 42820.91 47778.44 2014-05-06 11:41:02.000 126 21192.98 15.15 42820.90 47778.44 2014-05-06 11:41:03.000 126 21193.02 15.16 42820.87 47778.41 2014-05-06 11:41:04.000 126 21192.99 15.15 42820.84 47778.43 2014-05-06 11:41:05.000 126 21192.98 15.10 42820.87 47778.43 2014-05-06 11:41:06.000 126 21192.96 15.05 42820.89 47778.42 2014-05-06 11:41:07.000 126 21192.91 15.02 42820.94 47778.43 2014-05-06 11:41:08.000 126 21192.92 15.01 42820.95 47778.46 2014-05-06 11:41:09.000 126 21192.95 15.02 42820.95 47778.47 2014-05-06 11:41:10.000 126 21192.99 15.02 42820.93 47778.48 2014-05-06 11:41:11.000 126 21192.97 15.02 42820.97 47778.49 2014-05-06 11:41:12.000 126 21192.96 15.00 42820.97 47778.51 2014-05-06 11:41:13.000 126 21192.97 14.98 42820.99 47778.51 2014-05-06 11:41:14.000 126 21192.96 14.96 42820.95 47778.53 2014-05-06 11:41:15.000 126 21192.97 14.94 42820.99 47778.51 2014-05-06 11:41:16.000 126 21192.94 14.90 42821.02 47778.54 2014-05-06 11:41:17.000 126 21192.94 14.90 42821.03 47778.55 2014-05-06 11:41:18.000 126 21192.97 14.90 42821.03 47778.55 2014-05-06 11:41:19.000 126 21192.98 14.93 42821.05 47778.58 2014-05-06 11:41:20.000 126 21192.99 14.91 42821.05 47778.58 2014-05-06 11:41:21.000 126 21192.97 14.92 42821.06 47778.57 2014-05-06 11:41:22.000 126 21192.93 14.91 42821.06 47778.56 2014-05-06 11:41:23.000 126 21192.90 14.91 42821.03 47778.56 2014-05-06 11:41:24.000 126 21192.90 14.93 42821.05 47778.54 2014-05-06 11:41:25.000 126 21192.88 14.95 42821.04 47778.54 2014-05-06 11:41:26.000 126 21192.87 14.98 42820.98 47778.52 2014-05-06 11:41:27.000 126 21192.82 15.06 42820.99 47778.49 2014-05-06 11:41:28.000 126 21192.77 15.18 42820.89 47778.45 2014-05-06 11:41:29.000 126 21192.75 15.27 42820.77 47778.36 2014-05-06 11:41:30.000 126 21192.72 15.33 42820.72 47778.27 2014-05-06 11:41:31.000 126 21192.66 15.39 42820.63 47778.18 2014-05-06 11:41:32.000 126 21192.68 15.43 42820.59 47778.10 2014-05-06 11:41:33.000 126 21192.67 15.46 42820.57 47778.06 2014-05-06 11:41:34.000 126 21192.71 15.45 42820.51 47778.03 2014-05-06 11:41:35.000 126 21192.73 15.44 42820.47 47778.00 2014-05-06 11:41:36.000 126 21192.74 15.43 42820.48 47777.97 2014-05-06 11:41:37.000 126 21192.76 15.42 42820.46 47777.97 2014-05-06 11:41:38.000 126 21192.74 15.42 42820.42 47777.96 2014-05-06 11:41:39.000 126 21192.75 15.42 42820.41 47777.97 2014-05-06 11:41:40.000 126 21192.78 15.40 42820.44 47777.95 2014-05-06 11:41:41.000 126 21192.78 15.36 42820.46 47777.96 2014-05-06 11:41:42.000 126 21192.81 15.35 42820.44 47777.95 2014-05-06 11:41:43.000 126 21192.83 15.32 42820.41 47777.99 2014-05-06 11:41:44.000 126 21192.83 15.26 42820.43 47778.00 2014-05-06 11:41:45.000 126 21192.83 15.25 42820.44 47777.99 2014-05-06 11:41:46.000 126 21192.82 15.24 42820.45 47777.98 2014-05-06 11:41:47.000 126 21192.80 15.25 42820.47 47778.00 2014-05-06 11:41:48.000 126 21192.79 15.27 42820.44 47777.97 2014-05-06 11:41:49.000 126 21192.77 15.28 42820.39 47777.94 2014-05-06 11:41:50.000 126 21192.71 15.30 42820.36 47777.91 2014-05-06 11:41:51.000 126 21192.69 15.29 42820.35 47777.86 2014-05-06 11:41:52.000 126 21192.71 15.28 42820.27 47777.83 2014-05-06 11:41:53.000 126 21192.70 15.25 42820.30 47777.79 2014-05-06 11:41:54.000 126 21192.64 15.24 42820.29 47777.76 2014-05-06 11:41:55.000 126 21192.62 15.25 42820.26 47777.75 2014-05-06 11:41:56.000 126 21192.61 15.23 42820.27 47777.73 2014-05-06 11:41:57.000 126 21192.60 15.25 42820.27 47777.73 2014-05-06 11:41:58.000 126 21192.57 15.27 42820.30 47777.71 2014-05-06 11:41:59.000 126 21192.57 15.27 42820.28 47777.70 2014-05-06 11:42:00.000 126 21192.59 15.26 42820.27 47777.73 2014-05-06 11:42:01.000 126 21192.62 15.23 42820.26 47777.74 2014-05-06 11:42:02.000 126 21192.62 15.23 42820.30 47777.76 2014-05-06 11:42:03.000 126 21192.62 15.26 42820.28 47777.75 2014-05-06 11:42:04.000 126 21192.62 15.22 42820.34 47777.76 2014-05-06 11:42:05.000 126 21192.64 15.22 42820.34 47777.79 2014-05-06 11:42:06.000 126 21192.70 15.25 42820.32 47777.79 2014-05-06 11:42:07.000 126 21192.75 15.23 42820.31 47777.81 2014-05-06 11:42:08.000 126 21192.79 15.21 42820.33 47777.82 2014-05-06 11:42:09.000 126 21192.84 15.20 42820.32 47777.85 2014-05-06 11:42:10.000 126 21192.85 15.20 42820.33 47777.88 2014-05-06 11:42:11.000 126 21192.86 15.18 42820.39 47777.89 2014-05-06 11:42:12.000 126 21192.88 15.15 42820.39 47777.92 2014-05-06 11:42:13.000 126 21192.89 15.15 42820.39 47777.96 2014-05-06 11:42:14.000 126 21192.88 15.14 42820.41 47777.94 2014-05-06 11:42:15.000 126 21192.89 15.11 42820.46 47777.97 2014-05-06 11:42:16.000 126 21192.92 15.11 42820.45 47777.98 2014-05-06 11:42:17.000 126 21192.95 15.12 42820.45 47778.01 2014-05-06 11:42:18.000 126 21192.92 15.08 42820.43 47777.99 2014-05-06 11:42:19.000 126 21192.92 15.03 42820.42 47777.99 2014-05-06 11:42:20.000 126 21192.88 15.00 42820.38 47777.98 2014-05-06 11:42:21.000 126 21192.87 14.97 42820.35 47777.92 2014-05-06 11:42:22.000 126 21192.85 14.94 42820.31 47777.90 2014-05-06 11:42:23.000 126 21192.84 14.89 42820.31 47777.86 2014-05-06 11:42:24.000 126 21192.84 14.84 42820.32 47777.87 2014-05-06 11:42:25.000 126 21192.87 14.80 42820.33 47777.86 2014-05-06 11:42:26.000 126 21192.87 14.78 42820.29 47777.87 2014-05-06 11:42:27.000 126 21192.90 14.73 42820.28 47777.87 2014-05-06 11:42:28.000 126 21192.88 14.68 42820.31 47777.89 2014-05-06 11:42:29.000 126 21192.86 14.65 42820.31 47777.87 2014-05-06 11:42:30.000 126 21192.90 14.66 42820.34 47777.87 2014-05-06 11:42:31.000 126 21192.94 14.67 42820.35 47777.90 2014-05-06 11:42:32.000 126 21192.96 14.67 42820.35 47777.93 2014-05-06 11:42:33.000 126 21193.02 14.70 42820.37 47777.93 2014-05-06 11:42:34.000 126 21193.02 14.70 42820.34 47777.94 2014-05-06 11:42:35.000 126 21193.01 14.72 42820.29 47777.92 2014-05-06 11:42:36.000 126 21193.01 14.75 42820.27 47777.90 2014-05-06 11:42:37.000 126 21193.05 14.76 42820.27 47777.90 2014-05-06 11:42:38.000 126 21193.04 14.79 42820.24 47777.89 2014-05-06 11:42:39.000 126 21193.03 14.82 42820.21 47777.88 2014-05-06 11:42:40.000 126 21193.04 14.81 42820.22 47777.86 2014-05-06 11:42:41.000 126 21193.02 14.85 42820.20 47777.85 2014-05-06 11:42:42.000 126 21193.01 14.89 42820.18 47777.83 2014-05-06 11:42:43.000 126 21193.01 14.92 42820.16 47777.81 2014-05-06 11:42:44.000 126 21193.01 14.95 42820.12 47777.79 2014-05-06 11:42:45.000 126 21192.97 15.02 42820.06 47777.74 2014-05-06 11:42:46.000 126 21192.93 15.09 42820.02 47777.68 2014-05-06 11:42:47.000 126 21192.92 15.11 42819.97 47777.65 2014-05-06 11:42:48.000 126 21192.90 15.08 42819.96 47777.61 2014-05-06 11:42:49.000 126 21192.92 15.06 42819.95 47777.56 2014-05-06 11:42:50.000 126 21192.88 15.05 42819.92 47777.54 2014-05-06 11:42:51.000 126 21192.89 15.03 42819.96 47777.57 2014-05-06 11:42:52.000 126 21192.87 15.04 42819.96 47777.53 2014-05-06 11:42:53.000 126 21192.90 15.01 42819.98 47777.53 2014-05-06 11:42:54.000 126 21192.94 15.00 42819.98 47777.55 2014-05-06 11:42:55.000 126 21192.92 15.00 42819.97 47777.58 2014-05-06 11:42:56.000 126 21192.95 15.01 42819.95 47777.56 2014-05-06 11:42:57.000 126 21192.93 15.01 42819.93 47777.58 2014-05-06 11:42:58.000 126 21192.93 15.00 42819.96 47777.57 2014-05-06 11:42:59.000 126 21192.94 15.00 42819.98 47777.62 2014-05-06 11:43:00.000 126 21192.97 15.00 42820.00 47777.61 2014-05-06 11:43:01.000 126 21193.01 14.97 42820.01 47777.58 2014-05-06 11:43:02.000 126 21193.04 14.99 42820.02 47777.61 2014-05-06 11:43:03.000 126 21193.06 15.04 42819.98 47777.64 2014-05-06 11:43:04.000 126 21193.09 15.07 42819.97 47777.64 2014-05-06 11:43:05.000 126 21193.10 15.09 42820.01 47777.65 2014-05-06 11:43:06.000 126 21193.11 15.08 42820.01 47777.67 2014-05-06 11:43:07.000 126 21193.16 15.10 42819.97 47777.67 2014-05-06 11:43:08.000 126 21193.18 15.17 42819.96 47777.68 2014-05-06 11:43:09.000 126 21193.21 15.19 42819.95 47777.67 2014-05-06 11:43:10.000 126 21193.24 15.21 42819.94 47777.69 2014-05-06 11:43:11.000 126 21193.25 15.23 42819.92 47777.69 2014-05-06 11:43:12.000 126 21193.29 15.22 42819.95 47777.71 2014-05-06 11:43:13.000 126 21193.33 15.21 42819.95 47777.75 2014-05-06 11:43:14.000 126 21193.36 15.20 42819.97 47777.76 2014-05-06 11:43:15.000 126 21193.38 15.17 42820.00 47777.80 2014-05-06 11:43:16.000 126 21193.43 15.14 42820.03 47777.81 2014-05-06 11:43:17.000 126 21193.41 15.12 42820.04 47777.88 2014-05-06 11:43:18.000 126 21193.46 15.11 42820.05 47777.89 2014-05-06 11:43:19.000 126 21193.47 15.09 42820.09 47777.90 2014-05-06 11:43:20.000 126 21193.50 15.08 42820.12 47777.94 2014-05-06 11:43:21.000 126 21193.46 15.05 42820.15 47777.96 2014-05-06 11:43:22.000 126 21193.47 15.04 42820.17 47777.99 2014-05-06 11:43:23.000 126 21193.45 15.02 42820.17 47778.00 2014-05-06 11:43:24.000 126 21193.44 15.01 42820.16 47777.98 2014-05-06 11:43:25.000 126 21193.42 15.03 42820.20 47778.00 2014-05-06 11:43:26.000 126 21193.37 15.00 42820.19 47778.01 2014-05-06 11:43:27.000 126 21193.32 14.98 42820.19 47777.97 2014-05-06 11:43:28.000 126 21193.31 15.00 42820.18 47777.99 2014-05-06 11:43:29.000 126 21193.36 15.07 42820.20 47777.99 2014-05-06 11:43:30.000 126 21193.36 15.09 42820.23 47778.00 2014-05-06 11:43:31.000 126 21193.31 15.10 42820.22 47778.00 2014-05-06 11:43:32.000 126 21193.29 15.12 42820.20 47777.94 2014-05-06 11:43:33.000 126 21193.25 15.13 42820.18 47777.94 2014-05-06 11:43:34.000 126 21193.17 15.12 42820.16 47777.92 2014-05-06 11:43:35.000 126 21193.16 15.12 42820.19 47777.86 2014-05-06 11:43:36.000 126 21193.10 15.13 42820.19 47777.88 2014-05-06 11:43:37.000 126 21193.07 15.16 42820.21 47777.86 2014-05-06 11:43:38.000 126 21193.09 15.19 42820.20 47777.81 2014-05-06 11:43:39.000 126 21193.09 15.20 42820.16 47777.81 2014-05-06 11:43:40.000 126 21193.09 15.20 42820.14 47777.80 2014-05-06 11:43:41.000 126 21193.11 15.19 42820.10 47777.79 2014-05-06 11:43:42.000 126 21193.11 15.16 42820.13 47777.78 2014-05-06 11:43:43.000 126 21193.09 15.13 42820.15 47777.79 2014-05-06 11:43:44.000 126 21193.09 15.14 42820.14 47777.79 2014-05-06 11:43:45.000 126 21193.07 15.17 42820.14 47777.79 2014-05-06 11:43:46.000 126 21193.07 15.22 42820.09 47777.77 2014-05-06 11:43:47.000 126 21193.04 15.27 42820.07 47777.74 2014-05-06 11:43:48.000 126 21193.04 15.27 42820.08 47777.74 2014-05-06 11:43:49.000 126 21193.03 15.25 42820.06 47777.70 2014-05-06 11:43:50.000 126 21193.04 15.25 42820.07 47777.70 2014-05-06 11:43:51.000 126 21193.03 15.24 42820.08 47777.70 2014-05-06 11:43:52.000 126 21193.03 15.20 42820.08 47777.68 2014-05-06 11:43:53.000 126 21193.09 15.18 42820.04 47777.72 2014-05-06 11:43:54.000 126 21193.09 15.21 42820.06 47777.72 2014-05-06 11:43:55.000 126 21193.09 15.19 42820.07 47777.72 2014-05-06 11:43:56.000 126 21193.09 15.19 42820.10 47777.74 2014-05-06 11:43:57.000 126 21193.11 15.21 42820.11 47777.75 2014-05-06 11:43:58.000 126 21193.09 15.20 42820.12 47777.75 2014-05-06 11:43:59.000 126 21193.10 15.19 42820.11 47777.76 2014-05-06 11:44:00.000 126 21193.10 15.18 42820.08 47777.75 2014-05-06 11:44:01.000 126 21193.14 15.16 42820.10 47777.74 2014-05-06 11:44:02.000 126 21193.13 15.12 42820.09 47777.78 2014-05-06 11:44:03.000 126 21193.13 15.14 42820.05 47777.74 2014-05-06 11:44:04.000 126 21193.14 15.08 42820.07 47777.76 2014-05-06 11:44:05.000 126 21193.14 15.05 42820.09 47777.77 2014-05-06 11:44:06.000 126 21193.11 15.03 42820.13 47777.78 2014-05-06 11:44:07.000 126 21193.09 15.01 42820.16 47777.77 2014-05-06 11:44:08.000 126 21193.10 14.95 42820.17 47777.80 2014-05-06 11:44:09.000 126 21193.06 14.95 42820.17 47777.83 2014-05-06 11:44:10.000 126 21193.02 14.92 42820.23 47777.82 2014-05-06 11:44:11.000 126 21192.99 14.89 42820.25 47777.82 2014-05-06 11:44:12.000 126 21192.97 14.86 42820.27 47777.83 2014-05-06 11:44:13.000 126 21192.94 14.87 42820.31 47777.87 2014-05-06 11:44:14.000 126 21192.92 14.82 42820.34 47777.89 2014-05-06 11:44:15.000 126 21192.90 14.80 42820.36 47777.91 2014-05-06 11:44:16.000 126 21192.87 14.78 42820.38 47777.90 2014-05-06 11:44:17.000 126 21192.84 14.79 42820.41 47777.92 2014-05-06 11:44:18.000 126 21192.83 14.79 42820.43 47777.93 2014-05-06 11:44:19.000 126 21192.78 14.82 42820.41 47777.94 2014-05-06 11:44:20.000 126 21192.70 14.84 42820.43 47777.94 2014-05-06 11:44:21.000 126 21192.67 14.84 42820.47 47777.91 2014-05-06 11:44:22.000 126 21192.71 14.84 42820.51 47777.91 2014-05-06 11:44:23.000 126 21192.70 14.87 42820.49 47777.92 2014-05-06 11:44:24.000 126 21192.70 14.92 42820.47 47777.93 2014-05-06 11:44:25.000 126 21192.69 14.93 42820.45 47777.93 2014-05-06 11:44:26.000 126 21192.65 14.95 42820.44 47777.90 2014-05-06 11:44:27.000 126 21192.64 14.96 42820.42 47777.89 2014-05-06 11:44:28.000 126 21192.59 14.98 42820.41 47777.85 2014-05-06 11:44:29.000 126 21192.56 15.02 42820.40 47777.85 2014-05-06 11:44:30.000 126 21192.54 15.05 42820.42 47777.80 2014-05-06 11:44:31.000 126 21192.48 15.07 42820.40 47777.78 2014-05-06 11:44:32.000 126 21192.46 15.07 42820.38 47777.75 2014-05-06 11:44:33.000 126 21192.45 15.12 42820.37 47777.75 2014-05-06 11:44:34.000 126 21192.47 15.14 42820.34 47777.69 2014-05-06 11:44:35.000 126 21192.47 15.18 42820.26 47777.67 2014-05-06 11:44:36.000 126 21192.45 15.23 42820.25 47777.64 2014-05-06 11:44:37.000 126 21192.47 15.24 42820.22 47777.61 2014-05-06 11:44:38.000 126 21192.45 15.25 42820.21 47777.59 2014-05-06 11:44:39.000 126 21192.45 15.26 42820.18 47777.55 2014-05-06 11:44:40.000 126 21192.44 15.27 42820.18 47777.56 2014-05-06 11:44:41.000 126 21192.45 15.26 42820.18 47777.54 2014-05-06 11:44:42.000 126 21192.50 15.25 42820.14 47777.55 2014-05-06 11:44:43.000 126 21192.59 15.17 42820.14 47777.54 2014-05-06 11:44:44.000 126 21192.70 15.09 42820.19 47777.58 2014-05-06 11:44:45.000 126 21192.75 15.07 42820.21 47777.65 2014-05-06 11:44:46.000 126 21192.77 15.05 42820.23 47777.71 2014-05-06 11:44:47.000 126 21192.81 15.03 42820.29 47777.75 2014-05-06 11:44:48.000 126 21192.81 15.06 42820.30 47777.78 2014-05-06 11:44:49.000 126 21192.80 15.05 42820.29 47777.79 2014-05-06 11:44:50.000 126 21192.82 15.03 42820.26 47777.80 2014-05-06 11:44:51.000 126 21192.80 15.05 42820.33 47777.83 2014-05-06 11:44:52.000 126 21192.76 15.06 42820.31 47777.80 2014-05-06 11:44:53.000 126 21192.74 15.11 42820.26 47777.80 2014-05-06 11:44:54.000 126 21192.67 15.20 42820.24 47777.75 2014-05-06 11:44:55.000 126 21192.60 15.23 42820.22 47777.68 2014-05-06 11:44:56.000 126 21192.59 15.24 42820.14 47777.62 2014-05-06 11:44:57.000 126 21192.54 15.25 42820.08 47777.57 2014-05-06 11:44:58.000 126 21192.55 15.21 42820.05 47777.54 2014-05-06 11:44:59.000 126 21192.55 15.17 42820.08 47777.53 2014-05-06 11:45:00.000 126 21192.58 15.16 42820.05 47777.55 2014-05-06 11:45:01.000 126 21192.57 15.15 42820.08 47777.53 2014-05-06 11:45:02.000 126 21192.59 15.14 42820.08 47777.53 2014-05-06 11:45:03.000 126 21192.64 15.12 42820.05 47777.55 2014-05-06 11:45:04.000 126 21192.67 15.10 42820.08 47777.56 2014-05-06 11:45:05.000 126 21192.69 15.08 42820.08 47777.58 2014-05-06 11:45:06.000 126 21192.64 15.14 42820.06 47777.58 2014-05-06 11:45:07.000 126 21192.53 15.22 42820.01 47777.53 2014-05-06 11:45:08.000 126 21192.47 15.32 42819.97 47777.48 2014-05-06 11:45:09.000 126 21192.40 15.43 42819.90 47777.39 2014-05-06 11:45:10.000 126 21192.33 15.55 42819.82 47777.27 2014-05-06 11:45:11.000 126 21192.25 15.59 42819.72 47777.16 2014-05-06 11:45:12.000 126 21192.22 15.54 42819.66 47777.05 2014-05-06 11:45:13.000 126 21192.21 15.49 42819.61 47777.00 2014-05-06 11:45:14.000 126 21192.21 15.44 42819.61 47776.99 2014-05-06 11:45:15.000 126 21192.19 15.40 42819.62 47776.98 2014-05-06 11:45:16.000 126 21192.16 15.37 42819.66 47776.97 2014-05-06 11:45:17.000 126 21192.17 15.35 42819.64 47776.95 2014-05-06 11:45:18.000 126 21192.16 15.37 42819.64 47776.97 2014-05-06 11:45:19.000 126 21192.16 15.40 42819.63 47776.95 2014-05-06 11:45:20.000 126 21192.22 15.43 42819.63 47776.97 2014-05-06 11:45:21.000 126 21192.24 15.49 42819.61 47776.98 2014-05-06 11:45:22.000 126 21192.25 15.51 42819.56 47776.96 2014-05-06 11:45:23.000 126 21192.26 15.59 42819.54 47776.94 2014-05-06 11:45:24.000 126 21192.24 15.68 42819.55 47776.91 2014-05-06 11:45:25.000 126 21192.27 15.67 42819.51 47776.90 2014-05-06 11:45:26.000 126 21192.31 15.63 42819.48 47776.86 2014-05-06 11:45:27.000 126 21192.34 15.59 42819.51 47776.87 2014-05-06 11:45:28.000 126 21192.41 15.55 42819.52 47776.91 2014-05-06 11:45:29.000 126 21192.45 15.47 42819.57 47776.93 2014-05-06 11:45:30.000 126 21192.53 15.44 42819.63 47776.99 2014-05-06 11:45:31.000 126 21192.58 15.41 42819.62 47777.02 2014-05-06 11:45:32.000 126 21192.57 15.42 42819.67 47777.10 2014-05-06 11:45:33.000 126 21192.58 15.44 42819.69 47777.13 2014-05-06 11:45:34.000 126 21192.59 15.47 42819.64 47777.15 2014-05-06 11:45:35.000 126 21192.62 15.49 42819.64 47777.13 2014-05-06 11:45:36.000 126 21192.59 15.49 42819.63 47777.13 2014-05-06 11:45:37.000 126 21192.47 15.52 42819.66 47777.10 2014-05-06 11:45:38.000 126 21192.46 15.53 42819.63 47777.05 2014-05-06 11:45:39.000 126 21192.46 15.47 42819.62 47777.04 2014-05-06 11:45:40.000 126 21192.43 15.47 42819.61 47777.05 2014-05-06 11:45:41.000 126 21192.38 15.48 42819.65 47777.03 2014-05-06 11:45:42.000 126 21192.37 15.43 42819.67 47777.03 2014-05-06 11:45:43.000 126 21192.38 15.41 42819.70 47777.06 2014-05-06 11:45:44.000 126 21192.41 15.36 42819.77 47777.11 2014-05-06 11:45:45.000 126 21192.37 15.39 42819.79 47777.11 2014-05-06 11:45:46.000 126 21192.39 15.48 42819.75 47777.14 2014-05-06 11:45:47.000 126 21192.34 15.58 42819.69 47777.10 2014-05-06 11:45:48.000 126 21192.33 15.62 42819.66 47777.04 2014-05-06 11:45:49.000 126 21192.29 15.60 42819.63 47776.99 2014-05-06 11:45:50.000 126 21192.31 15.61 42819.62 47776.97 2014-05-06 11:45:51.000 126 21192.35 15.61 42819.60 47776.95 2014-05-06 11:45:52.000 126 21192.39 15.59 42819.58 47776.93 2014-05-06 11:45:53.000 126 21192.39 15.58 42819.55 47776.92 2014-05-06 11:45:54.000 126 21192.38 15.54 42819.56 47776.93 2014-05-06 11:45:55.000 126 21192.37 15.51 42819.56 47776.93 2014-05-06 11:45:56.000 126 21192.39 15.49 42819.57 47776.92 2014-05-06 11:45:57.000 126 21192.43 15.52 42819.59 47776.96 2014-05-06 11:45:58.000 126 21192.44 15.53 42819.57 47776.97 2014-05-06 11:45:59.000 126 21192.46 15.54 42819.58 47776.98 2014-05-06 11:46:00.000 126 21192.47 15.58 42819.56 47776.97 2014-05-06 11:46:01.000 126 21192.47 15.64 42819.54 47776.99 2014-05-06 11:46:02.000 126 21192.47 15.68 42819.53 47776.96 2014-05-06 11:46:03.000 126 21192.49 15.72 42819.49 47776.92 2014-05-06 11:46:04.000 126 21192.47 15.74 42819.44 47776.89 2014-05-06 11:46:05.000 126 21192.46 15.75 42819.40 47776.84 2014-05-06 11:46:06.000 126 21192.46 15.74 42819.38 47776.83 2014-05-06 11:46:07.000 126 21192.46 15.71 42819.37 47776.81 2014-05-06 11:46:08.000 126 21192.48 15.73 42819.36 47776.82 2014-05-06 11:46:09.000 126 21192.45 15.74 42819.33 47776.82 2014-05-06 11:46:10.000 126 21192.47 15.73 42819.34 47776.78 2014-05-06 11:46:11.000 126 21192.49 15.74 42819.32 47776.76 2014-05-06 11:46:12.000 126 21192.52 15.75 42819.30 47776.78 2014-05-06 11:46:13.000 126 21192.55 15.71 42819.33 47776.77 2014-05-06 11:46:14.000 126 21192.58 15.67 42819.35 47776.81 2014-05-06 11:46:15.000 126 21192.57 15.65 42819.35 47776.78 2014-05-06 11:46:16.000 126 21192.59 15.62 42819.36 47776.81 2014-05-06 11:46:17.000 126 21192.60 15.56 42819.35 47776.83 2014-05-06 11:46:18.000 126 21192.63 15.48 42819.39 47776.88 2014-05-06 11:46:19.000 126 21192.63 15.43 42819.41 47776.89 2014-05-06 11:46:20.000 126 21192.67 15.39 42819.48 47776.97 2014-05-06 11:46:21.000 126 21192.67 15.36 42819.51 47777.00 2014-05-06 11:46:22.000 126 21192.67 15.36 42819.55 47777.04 2014-05-06 11:46:23.000 126 21192.67 15.36 42819.60 47777.10 2014-05-06 11:46:24.000 126 21192.66 15.36 42819.59 47777.12 2014-05-06 11:46:25.000 126 21192.65 15.37 42819.63 47777.14 2014-05-06 11:46:26.000 126 21192.64 15.40 42819.65 47777.13 2014-05-06 11:46:27.000 126 21192.63 15.46 42819.65 47777.14 2014-05-06 11:46:28.000 126 21192.60 15.50 42819.63 47777.14 2014-05-06 11:46:29.000 126 21192.60 15.56 42819.58 47777.12 2014-05-06 11:46:30.000 126 21192.61 15.63 42819.54 47777.07 2014-05-06 11:46:31.000 126 21192.61 15.67 42819.53 47777.05 2014-05-06 11:46:32.000 126 21192.63 15.67 42819.49 47777.01 2014-05-06 11:46:33.000 126 21192.64 15.64 42819.45 47777.00 2014-05-06 11:46:34.000 126 21192.63 15.60 42819.48 47777.00 2014-05-06 11:46:35.000 126 21192.65 15.58 42819.49 47777.01 2014-05-06 11:46:36.000 126 21192.66 15.56 42819.48 47777.02 2014-05-06 11:46:37.000 126 21192.65 15.58 42819.47 47777.02 2014-05-06 11:46:38.000 126 21192.70 15.56 42819.50 47777.04 2014-05-06 11:46:39.000 126 21192.71 15.55 42819.51 47777.02 2014-05-06 11:46:40.000 126 21192.69 15.53 42819.51 47777.02 2014-05-06 11:46:41.000 126 21192.69 15.52 42819.51 47777.03 2014-05-06 11:46:42.000 126 21192.70 15.51 42819.48 47777.03 2014-05-06 11:46:43.000 126 21192.71 15.50 42819.48 47777.02 2014-05-06 11:46:44.000 126 21192.71 15.47 42819.50 47777.00 2014-05-06 11:46:45.000 126 21192.71 15.42 42819.48 47777.01 2014-05-06 11:46:46.000 126 21192.71 15.40 42819.50 47777.01 2014-05-06 11:46:47.000 126 21192.71 15.38 42819.52 47777.04 2014-05-06 11:46:48.000 126 21192.73 15.36 42819.53 47777.05 2014-05-06 11:46:49.000 126 21192.73 15.33 42819.54 47777.06 2014-05-06 11:46:50.000 126 21192.73 15.26 42819.57 47777.06 2014-05-06 11:46:51.000 126 21192.73 15.24 42819.60 47777.10 2014-05-06 11:46:52.000 126 21192.71 15.18 42819.62 47777.10 2014-05-06 11:46:53.000 126 21192.73 15.11 42819.68 47777.15 2014-05-06 11:46:54.000 126 21192.77 15.06 42819.72 47777.19 2014-05-06 11:46:55.000 126 21192.78 15.02 42819.77 47777.26 2014-05-06 11:46:56.000 126 21192.78 15.01 42819.78 47777.29 2014-05-06 11:46:57.000 126 21192.76 14.99 42819.84 47777.35 2014-05-06 11:46:58.000 126 21192.74 14.93 42819.88 47777.38 2014-05-06 11:46:59.000 126 21192.76 14.93 42819.89 47777.43 2014-05-06 11:47:00.000 126 21192.74 14.91 42819.92 47777.45 2014-05-06 11:47:01.000 126 21192.78 14.93 42819.93 47777.46 2014-05-06 11:47:02.000 126 21192.79 14.92 42819.95 47777.47 2014-05-06 11:47:03.000 126 21192.77 14.89 42819.97 47777.46 2014-05-06 11:47:04.000 126 21192.74 14.88 42819.95 47777.47 2014-05-06 11:47:05.000 126 21192.74 14.88 42819.94 47777.46 2014-05-06 11:47:06.000 126 21192.76 14.88 42819.94 47777.46 2014-05-06 11:47:07.000 126 21192.73 14.85 42819.97 47777.44 2014-05-06 11:47:08.000 126 21192.69 14.85 42819.96 47777.44 2014-05-06 11:47:09.000 126 21192.62 14.86 42819.99 47777.47 2014-05-06 11:47:10.000 126 21192.61 14.86 42820.02 47777.44 2014-05-06 11:47:11.000 126 21192.62 14.86 42820.04 47777.44 2014-05-06 11:47:12.000 126 21192.54 14.90 42820.05 47777.44 2014-05-06 11:47:13.000 126 21192.49 14.93 42820.04 47777.44 2014-05-06 11:47:14.000 126 21192.43 14.94 42820.04 47777.42 2014-05-06 11:47:15.000 126 21192.38 14.97 42820.03 47777.41 2014-05-06 11:47:16.000 126 21192.36 15.02 42820.04 47777.37 2014-05-06 11:47:17.000 126 21192.34 15.07 42820.04 47777.35 2014-05-06 11:47:18.000 126 21192.34 15.10 42820.03 47777.35 2014-05-06 11:47:19.000 126 21192.34 15.13 42820.01 47777.33 2014-05-06 11:47:20.000 126 21192.35 15.18 42820.00 47777.33 2014-05-06 11:47:21.000 126 21192.34 15.25 42819.94 47777.31 2014-05-06 11:47:22.000 126 21192.32 15.36 42819.90 47777.28 2014-05-06 11:47:23.000 126 21192.33 15.42 42819.88 47777.24 2014-05-06 11:47:24.000 126 21192.33 15.43 42819.81 47777.20 2014-05-06 11:47:25.000 126 21192.36 15.41 42819.78 47777.15 2014-05-06 11:47:26.000 126 21192.44 15.36 42819.80 47777.14 2014-05-06 11:47:27.000 126 21192.49 15.33 42819.77 47777.15 2014-05-06 11:47:28.000 126 21192.52 15.31 42819.76 47777.18 2014-05-06 11:47:29.000 126 21192.52 15.31 42819.76 47777.20 2014-05-06 11:47:30.000 126 21192.50 15.32 42819.75 47777.18 2014-05-06 11:47:31.000 126 21192.47 15.32 42819.74 47777.19 2014-05-06 11:47:32.000 126 21192.43 15.32 42819.73 47777.15 2014-05-06 11:47:33.000 126 21192.42 15.26 42819.75 47777.13 2014-05-06 11:47:34.000 126 21192.43 15.23 42819.77 47777.15 2014-05-06 11:47:35.000 126 21192.43 15.20 42819.78 47777.15 2014-05-06 11:47:36.000 126 21192.48 15.11 42819.81 47777.14 2014-05-06 11:47:37.000 126 21192.49 15.05 42819.85 47777.20 2014-05-06 11:47:38.000 126 21192.48 15.06 42819.85 47777.23 2014-05-06 11:47:39.000 126 21192.49 15.02 42819.87 47777.26 2014-05-06 11:47:40.000 126 21192.50 15.03 42819.87 47777.28 2014-05-06 11:47:41.000 126 21192.46 15.02 42819.88 47777.28 2014-05-06 11:47:42.000 126 21192.47 14.99 42819.90 47777.29 2014-05-06 11:47:43.000 126 21192.51 14.93 42819.95 47777.31 2014-05-06 11:47:44.000 126 21192.53 14.87 42819.96 47777.35 2014-05-06 11:47:45.000 126 21192.56 14.81 42819.99 47777.40 2014-05-06 11:47:46.000 126 21192.59 14.80 42820.02 47777.43 2014-05-06 11:47:47.000 126 21192.59 14.73 42820.05 47777.47 2014-05-06 11:47:48.000 126 21192.60 14.72 42820.04 47777.48 2014-05-06 11:47:49.000 126 21192.56 14.68 42820.10 47777.49 2014-05-06 11:47:50.000 126 21192.56 14.64 42820.12 47777.53 2014-05-06 11:47:51.000 126 21192.58 14.61 42820.15 47777.54 2014-05-06 11:47:52.000 126 21192.60 14.61 42820.20 47777.59 2014-05-06 11:47:53.000 126 21192.61 14.59 42820.22 47777.61 2014-05-06 11:47:54.000 126 21192.60 14.62 42820.21 47777.63 2014-05-06 11:47:55.000 126 21192.60 14.61 42820.18 47777.65 2014-05-06 11:47:56.000 126 21192.59 14.59 42820.19 47777.63 2014-05-06 11:47:57.000 126 21192.60 14.58 42820.20 47777.64 2014-05-06 11:47:58.000 126 21192.62 14.56 42820.18 47777.62 2014-05-06 11:47:59.000 126 21192.62 14.54 42820.17 47777.61 2014-05-06 11:48:00.000 126 21192.64 14.52 42820.18 47777.59 2014-05-06 11:48:01.000 126 21192.65 14.50 42820.14 47777.62 2014-05-06 11:48:02.000 126 21192.66 14.47 42820.13 47777.60 2014-05-06 11:48:03.000 126 21192.64 14.44 42820.13 47777.58 2014-05-06 11:48:04.000 126 21192.61 14.42 42820.08 47777.55 2014-05-06 11:48:05.000 126 21192.60 14.44 42820.06 47777.51 2014-05-06 11:48:06.000 126 21192.63 14.47 42820.09 47777.50 2014-05-06 11:48:07.000 126 21192.68 14.53 42820.06 47777.50 2014-05-06 11:48:08.000 126 21192.76 14.52 42820.07 47777.51 2014-05-06 11:48:09.000 126 21192.81 14.48 42820.11 47777.57 2014-05-06 11:48:10.000 126 21192.87 14.46 42820.11 47777.65 2014-05-06 11:48:11.000 126 21192.88 14.43 42820.08 47777.66 2014-05-06 11:48:12.000 126 21192.90 14.41 42820.07 47777.67 2014-05-06 11:48:13.000 126 21192.92 14.41 42820.09 47777.71 2014-05-06 11:48:14.000 126 21192.90 14.39 42820.15 47777.69 2014-05-06 11:48:15.000 126 21192.90 14.38 42820.16 47777.73 2014-05-06 11:48:16.000 126 21192.90 14.39 42820.15 47777.70 2014-05-06 11:48:17.000 126 21192.88 14.36 42820.16 47777.74 2014-05-06 11:48:18.000 126 21192.86 14.35 42820.16 47777.71 2014-05-06 11:48:19.000 126 21192.85 14.37 42820.18 47777.69 2014-05-06 11:48:20.000 126 21192.83 14.37 42820.19 47777.67 2014-05-06 11:48:21.000 126 21192.83 14.38 42820.17 47777.69 2014-05-06 11:48:22.000 126 21192.83 14.38 42820.16 47777.67 2014-05-06 11:48:23.000 126 21192.82 14.41 42820.15 47777.67 2014-05-06 11:48:24.000 126 21192.83 14.46 42820.14 47777.65 2014-05-06 11:48:25.000 126 21192.79 14.47 42820.12 47777.65 2014-05-06 11:48:26.000 126 21192.80 14.46 42820.10 47777.61 2014-05-06 11:48:27.000 126 21192.78 14.46 42820.10 47777.59 2014-05-06 11:48:28.000 126 21192.79 14.52 42820.07 47777.60 2014-05-06 11:48:29.000 126 21192.81 14.52 42820.04 47777.56 2014-05-06 11:48:30.000 126 21192.84 14.52 42820.00 47777.57 2014-05-06 11:48:31.000 126 21192.85 14.48 42820.03 47777.54 2014-05-06 11:48:32.000 126 21192.86 14.44 42820.04 47777.60 2014-05-06 11:48:33.000 126 21192.91 14.40 42820.05 47777.60 2014-05-06 11:48:34.000 126 21192.98 14.37 42820.04 47777.63 2014-05-06 11:48:35.000 126 21193.02 14.34 42820.08 47777.66 2014-05-06 11:48:36.000 126 21192.98 14.34 42820.05 47777.71 2014-05-06 11:48:37.000 126 21192.97 14.37 42820.02 47777.69 2014-05-06 11:48:38.000 126 21192.95 14.45 42820.02 47777.67 2014-05-06 11:48:39.000 126 21192.91 14.52 42819.99 47777.60 2014-05-06 11:48:40.000 126 21192.87 14.57 42819.91 47777.54 2014-05-06 11:48:41.000 126 21192.90 14.62 42819.84 47777.47 2014-05-06 11:48:42.000 126 21192.90 14.67 42819.79 47777.41 2014-05-06 11:48:43.000 126 21192.87 14.71 42819.76 47777.37 2014-05-06 11:48:44.000 126 21192.86 14.75 42819.64 47777.29 2014-05-06 11:48:45.000 126 21192.87 14.77 42819.59 47777.21 2014-05-06 11:48:46.000 126 21192.87 14.81 42819.54 47777.16 2014-05-06 11:48:47.000 126 21192.87 14.86 42819.45 47777.11 2014-05-06 11:48:48.000 126 21192.85 14.89 42819.40 47777.02 2014-05-06 11:48:49.000 126 21192.86 14.91 42819.31 47776.96 2014-05-06 11:48:50.000 126 21192.85 14.92 42819.23 47776.90 2014-05-06 11:48:51.000 126 21192.85 14.93 42819.16 47776.84 2014-05-06 11:48:52.000 126 21192.83 14.97 42819.12 47776.77 2014-05-06 11:48:53.000 126 21192.82 14.99 42819.09 47776.74 2014-05-06 11:48:54.000 126 21192.78 14.99 42819.06 47776.68 2014-05-06 11:48:55.000 126 21192.72 15.01 42819.04 47776.65 2014-05-06 11:48:56.000 126 21192.63 15.01 42818.99 47776.60 2014-05-06 11:48:57.000 126 21192.57 15.02 42818.98 47776.55 2014-05-06 11:48:58.000 126 21192.51 15.02 42818.97 47776.50 2014-05-06 11:48:59.000 126 21192.48 15.01 42818.99 47776.47 2014-05-06 11:49:00.000 126 21192.45 15.03 42818.96 47776.46 2014-05-06 11:49:01.000 126 21192.42 15.13 42818.97 47776.42 2014-05-06 11:49:02.000 126 21192.41 15.27 42818.90 47776.39 2014-05-06 11:49:03.000 126 21192.40 15.36 42818.85 47776.30 2014-05-06 11:49:04.000 126 21192.43 15.41 42818.75 47776.25 2014-05-06 11:49:05.000 126 21192.47 15.40 42818.70 47776.21 2014-05-06 11:49:06.000 126 21192.52 15.35 42818.72 47776.20 2014-05-06 11:49:07.000 126 21192.57 15.32 42818.69 47776.21 2014-05-06 11:49:08.000 126 21192.60 15.32 42818.69 47776.21 2014-05-06 11:49:09.000 126 21192.57 15.32 42818.67 47776.23 2014-05-06 11:49:10.000 126 21192.57 15.30 42818.66 47776.23 2014-05-06 11:49:11.000 126 21192.62 15.30 42818.66 47776.23 2014-05-06 11:49:12.000 126 21192.65 15.32 42818.63 47776.24 2014-05-06 11:49:13.000 126 21192.66 15.34 42818.62 47776.24 2014-05-06 11:49:14.000 126 21192.67 15.30 42818.63 47776.22 2014-05-06 11:49:15.000 126 21192.73 15.20 42818.65 47776.23 2014-05-06 11:49:16.000 126 21192.80 15.10 42818.64 47776.25 2014-05-06 11:49:17.000 126 21192.85 14.96 42818.68 47776.31 2014-05-06 11:49:18.000 126 21192.89 14.83 42818.81 47776.41 2014-05-06 11:49:19.000 126 21192.94 14.72 42818.91 47776.53 2014-05-06 11:49:20.000 126 21192.98 14.65 42819.01 47776.62 2014-05-06 11:49:21.000 126 21192.97 14.63 42819.06 47776.71 2014-05-06 11:49:22.000 126 21192.91 14.66 42819.09 47776.76 2014-05-06 11:49:23.000 126 21192.87 14.68 42819.10 47776.77 2014-05-06 11:49:24.000 126 21192.79 14.71 42819.11 47776.74 2014-05-06 11:49:25.000 126 21192.74 14.77 42819.09 47776.72 2014-05-06 11:49:26.000 126 21192.73 14.74 42819.10 47776.69 2014-05-06 11:49:27.000 126 21192.74 14.72 42819.11 47776.70 2014-05-06 11:49:28.000 126 21192.74 14.77 42819.11 47776.69 2014-05-06 11:49:29.000 126 21192.75 14.79 42819.12 47776.71 2014-05-06 11:49:30.000 126 21192.76 14.80 42819.11 47776.71 2014-05-06 11:49:31.000 126 21192.77 14.82 42819.09 47776.70 2014-05-06 11:49:32.000 126 21192.77 14.82 42819.09 47776.69 2014-05-06 11:49:33.000 126 21192.76 14.84 42819.07 47776.69 2014-05-06 11:49:34.000 126 21192.78 14.86 42819.01 47776.69 2014-05-06 11:49:35.000 126 21192.77 14.84 42819.03 47776.66 2014-05-06 11:49:36.000 126 21192.74 14.83 42819.05 47776.65 2014-05-06 11:49:37.000 126 21192.75 14.83 42819.04 47776.66 2014-05-06 11:49:38.000 126 21192.78 14.84 42819.02 47776.62 2014-05-06 11:49:39.000 126 21192.80 14.83 42819.03 47776.64 2014-05-06 11:49:40.000 126 21192.81 14.84 42819.03 47776.66 2014-05-06 11:49:41.000 126 21192.84 14.85 42819.03 47776.66 2014-05-06 11:49:42.000 126 21192.86 14.81 42819.01 47776.64 2014-05-06 11:49:43.000 126 21192.85 14.78 42818.99 47776.64 2014-05-06 11:49:44.000 126 21192.85 14.75 42818.98 47776.63 2014-05-06 11:49:45.000 126 21192.85 14.71 42818.99 47776.63 2014-05-06 11:49:46.000 126 21192.86 14.68 42818.97 47776.61 2014-05-06 11:49:47.000 126 21192.85 14.66 42819.00 47776.62 2014-05-06 11:49:48.000 126 21192.81 14.67 42818.98 47776.62 2014-05-06 11:49:49.000 126 21192.78 14.62 42818.97 47776.60 2014-05-06 11:49:50.000 126 21192.74 14.62 42818.97 47776.62 2014-05-06 11:49:51.000 126 21192.73 14.63 42818.97 47776.59 2014-05-06 11:49:52.000 126 21192.67 14.69 42818.94 47776.57 2014-05-06 11:49:53.000 126 21192.59 14.72 42818.91 47776.52 2014-05-06 11:49:54.000 126 21192.53 14.72 42818.91 47776.47 2014-05-06 11:49:55.000 126 21192.49 14.74 42818.87 47776.42 2014-05-06 11:49:56.000 126 21192.47 14.73 42818.88 47776.38 2014-05-06 11:49:57.000 126 21192.47 14.70 42818.90 47776.41 2014-05-06 11:49:58.000 126 21192.50 14.69 42818.89 47776.36 2014-05-06 11:49:59.000 126 21192.51 14.66 42818.90 47776.38 2014-05-06 11:50:00.000 126 21192.48 14.65 42818.88 47776.39 2014-05-06 11:50:01.000 126 21192.45 14.63 42818.87 47776.39 2014-05-06 11:50:02.000 126 21192.44 14.61 42818.88 47776.38 2014-05-06 11:50:03.000 126 21192.46 14.56 42818.83 47776.37 2014-05-06 11:50:04.000 126 21192.47 14.52 42818.84 47776.34 2014-05-06 11:50:05.000 126 21192.52 14.52 42818.85 47776.39 2014-05-06 11:50:06.000 126 21192.57 14.55 42818.86 47776.40 2014-05-06 11:50:07.000 126 21192.60 14.57 42818.87 47776.38 2014-05-06 11:50:08.000 126 21192.64 14.60 42818.84 47776.42 2014-05-06 11:50:09.000 126 21192.66 14.57 42818.80 47776.42 2014-05-06 11:50:10.000 126 21192.72 14.56 42818.82 47776.45 2014-05-06 11:50:11.000 126 21192.77 14.57 42818.81 47776.43 2014-05-06 11:50:12.000 126 21192.78 14.55 42818.83 47776.46 2014-05-06 11:50:13.000 126 21192.81 14.49 42818.81 47776.48 2014-05-06 11:50:14.000 126 21192.83 14.46 42818.83 47776.48 2014-05-06 11:50:15.000 126 21192.84 14.44 42818.84 47776.50 2014-05-06 11:50:16.000 126 21192.82 14.39 42818.87 47776.52 2014-05-06 11:50:17.000 126 21192.78 14.36 42818.86 47776.52 2014-05-06 11:50:18.000 126 21192.75 14.31 42818.87 47776.50 2014-05-06 11:50:19.000 126 21192.72 14.26 42818.90 47776.51 2014-05-06 11:50:20.000 126 21192.71 14.23 42818.89 47776.53 2014-05-06 11:50:21.000 126 21192.72 14.23 42818.91 47776.51 2014-05-06 11:50:22.000 126 21192.72 14.23 42818.88 47776.49 2014-05-06 11:50:23.000 126 21192.71 14.23 42818.88 47776.49 2014-05-06 11:50:24.000 126 21192.74 14.21 42818.84 47776.47 2014-05-06 11:50:25.000 126 21192.75 14.20 42818.84 47776.44 2014-05-06 11:50:26.000 126 21192.76 14.20 42818.80 47776.41 2014-05-06 11:50:27.000 126 21192.77 14.20 42818.74 47776.44 2014-05-06 11:50:28.000 126 21192.73 14.18 42818.76 47776.40 2014-05-06 11:50:29.000 126 21192.73 14.17 42818.78 47776.39 2014-05-06 11:50:30.000 126 21192.77 14.16 42818.74 47776.39 2014-05-06 11:50:31.000 126 21192.77 14.16 42818.74 47776.38 2014-05-06 11:50:32.000 126 21192.75 14.16 42818.73 47776.38 2014-05-06 11:50:33.000 126 21192.76 14.15 42818.71 47776.35 2014-05-06 11:50:34.000 126 21192.71 14.16 42818.70 47776.33 2014-05-06 11:50:35.000 126 21192.67 14.16 42818.68 47776.30 2014-05-06 11:50:36.000 126 21192.67 14.17 42818.67 47776.30 2014-05-06 11:50:37.000 126 21192.70 14.17 42818.66 47776.27 2014-05-06 11:50:38.000 126 21192.70 14.14 42818.66 47776.26 2014-05-06 11:50:39.000 126 21192.68 14.11 42818.67 47776.27 2014-05-06 11:50:40.000 126 21192.65 14.03 42818.69 47776.27 2014-05-06 11:50:41.000 126 21192.62 14.00 42818.75 47776.27 2014-05-06 11:50:42.000 126 21192.61 13.99 42818.75 47776.30 2014-05-06 11:50:43.000 126 21192.64 13.97 42818.76 47776.30 2014-05-06 11:50:44.000 126 21192.65 13.95 42818.80 47776.34 2014-05-06 11:50:45.000 126 21192.61 13.96 42818.84 47776.37 2014-05-06 11:50:46.000 126 21192.64 13.95 42818.84 47776.39 2014-05-06 11:50:47.000 126 21192.67 13.93 42818.91 47776.41 2014-05-06 11:50:48.000 126 21192.72 13.93 42818.95 47776.48 2014-05-06 11:50:49.000 126 21192.77 13.95 42818.96 47776.55 2014-05-06 11:50:50.000 126 21192.81 13.97 42818.97 47776.58 2014-05-06 11:50:51.000 126 21192.79 14.03 42818.96 47776.60 2014-05-06 11:50:52.000 126 21192.82 14.12 42818.90 47776.61 2014-05-06 11:50:53.000 126 21192.83 14.26 42818.86 47776.60 2014-05-06 11:50:54.000 126 21192.86 14.33 42818.82 47776.53 2014-05-06 11:50:55.000 126 21192.88 14.38 42818.73 47776.48 2014-05-06 11:50:56.000 126 21192.90 14.38 42818.66 47776.41 2014-05-06 11:50:57.000 126 21192.90 14.35 42818.65 47776.38 2014-05-06 11:50:58.000 126 21192.92 14.32 42818.64 47776.39 2014-05-06 11:50:59.000 126 21192.96 14.33 42818.67 47776.40 2014-05-06 11:51:00.000 126 21192.97 14.32 42818.69 47776.40 2014-05-06 11:51:01.000 126 21192.94 14.28 42818.72 47776.43 2014-05-06 11:51:02.000 126 21192.93 14.26 42818.74 47776.44 2014-05-06 11:51:03.000 126 21192.94 14.21 42818.77 47776.48 2014-05-06 11:51:04.000 126 21192.98 14.15 42818.82 47776.52 2014-05-06 11:51:05.000 126 21193.06 14.06 42818.87 47776.59 2014-05-06 11:51:06.000 126 21193.13 13.98 42818.91 47776.63 2014-05-06 11:51:07.000 126 21193.18 13.90 42818.93 47776.70 2014-05-06 11:51:08.000 126 21193.20 13.83 42819.00 47776.76 2014-05-06 11:51:09.000 126 21193.21 13.80 42819.02 47776.81 2014-05-06 11:51:10.000 126 21193.23 13.74 42819.06 47776.83 2014-05-06 11:51:11.000 126 21193.25 13.69 42819.07 47776.87 2014-05-06 11:51:12.000 126 21193.24 13.66 42819.11 47776.90 2014-05-06 11:51:13.000 126 21193.27 13.58 42819.12 47776.91 2014-05-06 11:51:14.000 126 21193.27 13.53 42819.14 47776.95 2014-05-06 11:51:15.000 126 21193.27 13.51 42819.19 47776.97 2014-05-06 11:51:16.000 126 21193.29 13.47 42819.19 47776.99 2014-05-06 11:51:17.000 126 21193.31 13.44 42819.23 47776.98 2014-05-06 11:51:18.000 126 21193.29 13.43 42819.22 47776.98 2014-05-06 11:51:19.000 126 21193.25 13.41 42819.19 47777.02 2014-05-06 11:51:20.000 126 21193.26 13.42 42819.19 47777.01 2014-05-06 11:51:21.000 126 21193.28 13.44 42819.22 47777.00 2014-05-06 11:51:22.000 126 21193.28 13.48 42819.24 47777.00 2014-05-06 11:51:23.000 126 21193.30 13.50 42819.19 47776.99 2014-05-06 11:51:24.000 126 21193.30 13.50 42819.18 47776.99 2014-05-06 11:51:25.000 126 21193.29 13.49 42819.19 47776.96 2014-05-06 11:51:26.000 126 21193.33 13.44 42819.21 47776.99 2014-05-06 11:51:27.000 126 21193.34 13.37 42819.26 47777.00 2014-05-06 11:51:28.000 126 21193.38 13.35 42819.29 47777.07 2014-05-06 11:51:29.000 126 21193.39 13.34 42819.35 47777.13 2014-05-06 11:51:30.000 126 21193.38 13.34 42819.37 47777.18 2014-05-06 11:51:31.000 126 21193.38 13.35 42819.41 47777.22 2014-05-06 11:51:32.000 126 21193.38 13.37 42819.43 47777.25 2014-05-06 11:51:33.000 126 21193.39 13.39 42819.41 47777.25 2014-05-06 11:51:34.000 126 21193.40 13.38 42819.44 47777.25 2014-05-06 11:51:35.000 126 21193.42 13.36 42819.42 47777.28 2014-05-06 11:51:36.000 126 21193.42 13.33 42819.45 47777.29 2014-05-06 11:51:37.000 126 21193.41 13.31 42819.48 47777.30 2014-05-06 11:51:38.000 126 21193.43 13.32 42819.51 47777.33 2014-05-06 11:51:39.000 126 21193.44 13.31 42819.51 47777.35 2014-05-06 11:51:40.000 126 21193.40 13.30 42819.54 47777.37 2014-05-06 11:51:41.000 126 21193.37 13.28 42819.54 47777.36 2014-05-06 11:51:42.000 126 21193.31 13.26 42819.53 47777.36 2014-05-06 11:51:43.000 126 21193.27 13.27 42819.54 47777.35 2014-05-06 11:51:44.000 126 21193.24 13.24 42819.56 47777.35 2014-05-06 11:51:45.000 126 21193.22 13.28 42819.58 47777.36 2014-05-06 11:51:46.000 126 21193.24 13.29 42819.56 47777.33 2014-05-06 11:51:47.000 126 21193.25 13.30 42819.50 47777.35 2014-05-06 11:51:48.000 126 21193.27 13.33 42819.51 47777.34 2014-05-06 11:51:49.000 126 21193.27 13.34 42819.47 47777.27 2014-05-06 11:51:50.000 126 21193.24 13.36 42819.46 47777.27 2014-05-06 11:51:51.000 126 21193.19 13.36 42819.40 47777.24 2014-05-06 11:51:52.000 126 21193.23 13.36 42819.39 47777.21 2014-05-06 11:51:53.000 126 21193.23 13.41 42819.37 47777.21 2014-05-06 11:51:54.000 126 21193.21 13.44 42819.37 47777.17 2014-05-06 11:51:55.000 126 21193.17 13.46 42819.33 47777.17 2014-05-06 11:51:56.000 126 21193.14 13.50 42819.31 47777.09 2014-05-06 11:51:57.000 126 21193.15 13.53 42819.26 47777.04 2014-05-06 11:51:58.000 126 21193.13 13.53 42819.23 47777.01 2014-05-06 11:51:59.000 126 21193.15 13.56 42819.16 47776.97 2014-05-06 11:52:00.000 126 21193.13 13.57 42819.13 47776.94 2014-05-06 11:52:01.000 126 21193.09 13.58 42819.12 47776.88 2014-05-06 11:52:02.000 126 21193.08 13.56 42819.09 47776.86 2014-05-06 11:52:03.000 126 21193.07 13.56 42819.06 47776.87 2014-05-06 11:52:04.000 126 21193.09 13.55 42819.07 47776.84 2014-05-06 11:52:05.000 126 21193.06 13.57 42819.06 47776.84 2014-05-06 11:52:06.000 126 21193.06 13.63 42819.00 47776.81 2014-05-06 11:52:07.000 126 21193.07 13.65 42819.00 47776.80 2014-05-06 11:52:08.000 126 21193.08 13.67 42819.00 47776.78 2014-05-06 11:52:09.000 126 21193.08 13.66 42818.94 47776.72 2014-05-06 11:52:10.000 126 21193.06 13.65 42818.93 47776.71 2014-05-06 11:52:11.000 126 21193.05 13.68 42818.92 47776.69 2014-05-06 11:52:12.000 126 21193.06 13.74 42818.92 47776.68 2014-05-06 11:52:13.000 126 21193.05 13.73 42818.89 47776.67 2014-05-06 11:52:14.000 126 21193.05 13.71 42818.85 47776.65 2014-05-06 11:52:15.000 126 21193.04 13.70 42818.85 47776.62 2014-05-06 11:52:16.000 126 21193.01 13.66 42818.86 47776.61 2014-05-06 11:52:17.000 126 21193.04 13.65 42818.88 47776.63 2014-05-06 11:52:18.000 126 21193.04 13.66 42818.91 47776.63 2014-05-06 11:52:19.000 126 21193.05 13.67 42818.91 47776.64 2014-05-06 11:52:20.000 126 21193.03 13.73 42818.91 47776.65 2014-05-06 11:52:21.000 126 21192.98 13.81 42818.86 47776.66 2014-05-06 11:52:22.000 126 21192.93 14.02 42818.79 47776.60 2014-05-06 11:52:23.000 126 21192.91 14.15 42818.66 47776.51 2014-05-06 11:52:24.000 126 21192.84 14.24 42818.61 47776.40 2014-05-06 11:52:25.000 126 21192.80 14.34 42818.53 47776.31 2014-05-06 11:52:26.000 126 21192.77 14.39 42818.39 47776.20 2014-05-06 11:52:27.000 126 21192.76 14.45 42818.35 47776.12 2014-05-06 11:52:28.000 126 21192.74 14.47 42818.29 47776.05 2014-05-06 11:52:29.000 126 21192.73 14.52 42818.25 47775.98 2014-05-06 11:52:30.000 126 21192.66 14.54 42818.23 47775.93 2014-05-06 11:52:31.000 126 21192.66 14.56 42818.22 47775.86 2014-05-06 11:52:32.000 126 21192.66 14.55 42818.20 47775.84 2014-05-06 11:52:33.000 126 21192.64 14.53 42818.19 47775.83 2014-05-06 11:52:34.000 126 21192.67 14.50 42818.21 47775.82 2014-05-06 11:52:35.000 126 21192.68 14.46 42818.19 47775.86 2014-05-06 11:52:36.000 126 21192.65 14.47 42818.20 47775.89 2014-05-06 11:52:37.000 126 21192.63 14.44 42818.23 47775.90 2014-05-06 11:52:38.000 126 21192.62 14.43 42818.25 47775.90 2014-05-06 11:52:39.000 126 21192.60 14.45 42818.25 47775.88 2014-05-06 11:52:40.000 126 21192.62 14.44 42818.28 47775.92 2014-05-06 11:52:41.000 126 21192.67 14.36 42818.32 47775.92 2014-05-06 11:52:42.000 126 21192.71 14.27 42818.37 47775.95 2014-05-06 11:52:43.000 126 21192.79 14.15 42818.44 47776.04 2014-05-06 11:52:44.000 126 21192.84 14.04 42818.54 47776.17 2014-05-06 11:52:45.000 126 21192.87 14.02 42818.63 47776.27 2014-05-06 11:52:46.000 126 21192.89 14.04 42818.64 47776.36 2014-05-06 11:52:47.000 126 21192.89 14.04 42818.70 47776.42 2014-05-06 11:52:48.000 126 21192.90 14.04 42818.71 47776.48 2014-05-06 11:52:49.000 126 21192.91 14.06 42818.76 47776.46 2014-05-06 11:52:50.000 126 21192.94 14.04 42818.78 47776.49 2014-05-06 11:52:51.000 126 21192.95 14.02 42818.81 47776.54 2014-05-06 11:52:52.000 126 21192.98 14.00 42818.86 47776.57 2014-05-06 11:52:53.000 126 21193.01 14.01 42818.89 47776.60 2014-05-06 11:52:54.000 126 21192.96 14.08 42818.88 47776.65 2014-05-06 11:52:55.000 126 21192.97 14.14 42818.84 47776.61 2014-05-06 11:52:56.000 126 21192.99 14.15 42818.78 47776.59 2014-05-06 11:52:57.000 126 21193.02 14.17 42818.79 47776.55 2014-05-06 11:52:58.000 126 21193.04 14.20 42818.77 47776.54 2014-05-06 11:52:59.000 126 21193.05 14.22 42818.71 47776.53 2014-05-06 11:53:00.000 126 21193.05 14.22 42818.65 47776.48 2014-05-06 11:53:01.000 126 21193.05 14.17 42818.67 47776.46 2014-05-06 11:53:02.000 126 21193.06 14.08 42818.72 47776.48 2014-05-06 11:53:03.000 126 21193.06 14.06 42818.71 47776.49 2014-05-06 11:53:04.000 126 21193.08 14.07 42818.74 47776.51 2014-05-06 11:53:05.000 126 21193.01 14.18 42818.70 47776.52 2014-05-06 11:53:06.000 126 21192.95 14.34 42818.64 47776.49 2014-05-06 11:53:07.000 126 21192.87 14.57 42818.49 47776.36 2014-05-06 11:53:08.000 126 21192.81 14.70 42818.33 47776.21 2014-05-06 11:53:09.000 126 21192.79 14.74 42818.20 47776.06 2014-05-06 11:53:10.000 126 21192.74 14.78 42818.15 47775.95 2014-05-06 11:53:11.000 126 21192.71 14.78 42818.08 47775.84 2014-05-06 11:53:12.000 126 21192.70 14.74 42818.05 47775.80 2014-05-06 11:53:13.000 126 21192.71 14.69 42818.04 47775.75 2014-05-06 11:53:14.000 126 21192.70 14.68 42818.05 47775.78 2014-05-06 11:53:15.000 126 21192.73 14.70 42818.05 47775.74 2014-05-06 11:53:16.000 126 21192.74 14.67 42818.04 47775.76 2014-05-06 11:53:17.000 126 21192.74 14.67 42818.04 47775.75 2014-05-06 11:53:18.000 126 21192.75 14.65 42818.08 47775.75 2014-05-06 11:53:19.000 126 21192.79 14.62 42818.10 47775.78 2014-05-06 11:53:20.000 126 21192.80 14.56 42818.10 47775.82 2014-05-06 11:53:21.000 126 21192.81 14.50 42818.19 47775.85 2014-05-06 11:53:22.000 126 21192.85 14.46 42818.21 47775.91 2014-05-06 11:53:23.000 126 21192.87 14.45 42818.27 47775.96 2014-05-06 11:53:24.000 126 21192.85 14.48 42818.29 47776.03 2014-05-06 11:53:25.000 126 21192.83 14.47 42818.33 47776.04 2014-05-06 11:53:26.000 126 21192.81 14.45 42818.32 47776.03 2014-05-06 11:53:27.000 126 21192.80 14.44 42818.35 47776.04 2014-05-06 11:53:28.000 126 21192.74 14.44 42818.36 47776.05 2014-05-06 11:53:29.000 126 21192.70 14.47 42818.34 47776.06 2014-05-06 11:53:30.000 126 21192.68 14.55 42818.30 47776.04 2014-05-06 11:53:31.000 126 21192.69 14.57 42818.29 47776.02 2014-05-06 11:53:32.000 126 21192.73 14.56 42818.27 47775.99 2014-05-06 11:53:33.000 126 21192.75 14.53 42818.28 47776.01 2014-05-06 11:53:34.000 126 21192.76 14.50 42818.31 47776.00 2014-05-06 11:53:35.000 126 21192.77 14.45 42818.28 47775.99 2014-05-06 11:53:36.000 126 21192.79 14.40 42818.34 47776.01 2014-05-06 11:53:37.000 126 21192.80 14.37 42818.34 47776.02 2014-05-06 11:53:38.000 126 21192.80 14.34 42818.37 47776.07 2014-05-06 11:53:39.000 126 21192.82 14.30 42818.40 47776.10 2014-05-06 11:53:40.000 126 21192.83 14.25 42818.39 47776.12 2014-05-06 11:53:41.000 126 21192.84 14.24 42818.46 47776.17 2014-05-06 11:53:42.000 126 21192.85 14.19 42818.58 47776.21 2014-05-06 11:53:43.000 126 21192.81 14.14 42818.60 47776.24 2014-05-06 11:53:44.000 126 21192.81 14.14 42818.60 47776.27 2014-05-06 11:53:45.000 126 21192.79 14.14 42818.65 47776.31 2014-05-06 11:53:46.000 126 21192.83 14.18 42818.62 47776.33 2014-05-06 11:53:47.000 126 21192.82 14.23 42818.62 47776.32 2014-05-06 11:53:48.000 126 21192.82 14.28 42818.61 47776.33 2014-05-06 11:53:49.000 126 21192.83 14.30 42818.57 47776.31 2014-05-06 11:53:50.000 126 21192.86 14.31 42818.52 47776.28 2014-05-06 11:53:51.000 126 21192.90 14.31 42818.56 47776.29 2014-05-06 11:53:52.000 126 21192.91 14.30 42818.52 47776.27 2014-05-06 11:53:53.000 126 21192.91 14.30 42818.49 47776.27 2014-05-06 11:53:54.000 126 21192.91 14.32 42818.54 47776.27 2014-05-06 11:53:55.000 126 21192.91 14.32 42818.53 47776.27 2014-05-06 11:53:56.000 126 21192.95 14.36 42818.50 47776.29 2014-05-06 11:53:57.000 126 21192.92 14.44 42818.48 47776.27 2014-05-06 11:53:58.000 126 21192.89 14.48 42818.46 47776.24 2014-05-06 11:53:59.000 126 21192.89 14.51 42818.41 47776.22 2014-05-06 11:54:00.000 126 21192.85 14.52 42818.41 47776.17 2014-05-06 11:54:01.000 126 21192.84 14.52 42818.41 47776.12 2014-05-06 11:54:02.000 126 21192.82 14.50 42818.42 47776.14 2014-05-06 11:54:03.000 126 21192.86 14.44 42818.48 47776.15 2014-05-06 11:54:04.000 126 21192.88 14.38 42818.49 47776.15 2014-05-06 11:54:05.000 126 21192.85 14.33 42818.54 47776.20 2014-05-06 11:54:06.000 126 21192.82 14.25 42818.56 47776.24 2014-05-06 11:54:07.000 126 21192.81 14.22 42818.62 47776.29 2014-05-06 11:54:08.000 126 21192.83 14.19 42818.72 47776.31 2014-05-06 11:54:09.000 126 21192.87 14.21 42818.73 47776.37 2014-05-06 11:54:10.000 126 21192.87 14.19 42818.74 47776.40 2014-05-06 11:54:11.000 126 21192.91 14.22 42818.75 47776.45 2014-05-06 11:54:12.000 126 21192.96 14.26 42818.76 47776.46 2014-05-06 11:54:13.000 126 21192.96 14.21 42818.78 47776.51 2014-05-06 11:54:14.000 126 21192.99 14.12 42818.81 47776.51 2014-05-06 11:54:15.000 126 21193.03 14.04 42818.84 47776.57 2014-05-06 11:54:16.000 126 21193.07 14.02 42818.88 47776.62 2014-05-06 11:54:17.000 126 21193.12 14.01 42818.91 47776.71 2014-05-06 11:54:18.000 126 21193.20 13.98 42818.97 47776.72 2014-05-06 11:54:19.000 126 21193.29 13.95 42818.99 47776.79 2014-05-06 11:54:20.000 126 21193.31 13.93 42819.00 47776.85 2014-05-06 11:54:21.000 126 21193.33 13.90 42819.05 47776.89 2014-05-06 11:54:22.000 126 21193.33 13.88 42819.05 47776.91 2014-05-06 11:54:23.000 126 21193.36 13.84 42819.08 47776.94 2014-05-06 11:54:24.000 126 21193.33 13.83 42819.07 47776.98 2014-05-06 11:54:25.000 126 21193.34 13.81 42819.09 47776.97 2014-05-06 11:54:26.000 126 21193.31 13.81 42819.11 47776.96 2014-05-06 11:54:27.000 126 21193.32 13.81 42819.08 47776.96 2014-05-06 11:54:28.000 126 21193.28 13.84 42819.08 47776.95 2014-05-06 11:54:29.000 126 21193.26 13.82 42819.09 47776.97 2014-05-06 11:54:30.000 126 21193.25 13.80 42819.09 47776.94 2014-05-06 11:54:31.000 126 21193.25 13.77 42819.07 47776.94 2014-05-06 11:54:32.000 126 21193.25 13.77 42819.09 47776.94 2014-05-06 11:54:33.000 126 21193.25 13.77 42819.08 47776.91 2014-05-06 11:54:34.000 126 21193.21 13.77 42819.14 47776.90 2014-05-06 11:54:35.000 126 21193.16 13.74 42819.14 47776.89 2014-05-06 11:54:36.000 126 21193.10 13.72 42819.13 47776.86 2014-05-06 11:54:37.000 126 21193.06 13.73 42819.13 47776.87 2014-05-06 11:54:38.000 126 21193.05 13.71 42819.13 47776.85 2014-05-06 11:54:39.000 126 21193.00 13.75 42819.13 47776.83 2014-05-06 11:54:40.000 126 21192.95 13.79 42819.09 47776.81 2014-05-06 11:54:41.000 126 21192.90 13.83 42819.05 47776.77 2014-05-06 11:54:42.000 126 21192.84 13.82 42819.04 47776.73 2014-05-06 11:54:43.000 126 21192.78 13.85 42819.05 47776.72 2014-05-06 11:54:44.000 126 21192.78 13.87 42819.05 47776.69 2014-05-06 11:54:45.000 126 21192.74 13.90 42819.04 47776.69 2014-05-06 11:54:46.000 126 21192.71 13.93 42819.02 47776.66 2014-05-06 11:54:47.000 126 21192.71 13.97 42819.02 47776.64 2014-05-06 11:54:48.000 126 21192.66 14.03 42819.00 47776.61 2014-05-06 11:54:49.000 126 21192.63 14.07 42818.95 47776.57 2014-05-06 11:54:50.000 126 21192.62 14.08 42818.96 47776.53 2014-05-06 11:54:51.000 126 21192.61 14.08 42818.99 47776.53 2014-05-06 11:54:52.000 126 21192.60 14.08 42818.91 47776.51 2014-05-06 11:54:53.000 126 21192.58 14.10 42818.94 47776.50 2014-05-06 11:54:54.000 126 21192.59 14.12 42818.90 47776.48 2014-05-06 11:54:55.000 126 21192.60 14.14 42818.88 47776.47 2014-05-06 11:54:56.000 126 21192.59 14.15 42818.88 47776.47 2014-05-06 11:54:57.000 126 21192.65 14.13 42818.88 47776.46 2014-05-06 11:54:58.000 126 21192.66 14.10 42818.88 47776.46 2014-05-06 11:54:59.000 126 21192.62 14.06 42818.93 47776.48 2014-05-06 11:55:00.000 126 21192.62 14.03 42818.95 47776.47 2014-05-06 11:55:01.000 126 21192.65 13.96 42818.98 47776.54 2014-05-06 11:55:02.000 126 21192.65 13.93 42819.01 47776.53 2014-05-06 11:55:03.000 126 21192.68 13.88 42818.99 47776.58 2014-05-06 11:55:04.000 126 21192.71 13.85 42819.05 47776.64 2014-05-06 11:55:05.000 126 21192.72 13.79 42819.10 47776.68 2014-05-06 11:55:06.000 126 21192.74 13.72 42819.17 47776.72 2014-05-06 11:55:07.000 126 21192.75 13.70 42819.20 47776.79 2014-05-06 11:55:08.000 126 21192.76 13.71 42819.26 47776.84 2014-05-06 11:55:09.000 126 21192.76 13.72 42819.29 47776.85 2014-05-06 11:55:10.000 126 21192.74 13.72 42819.27 47776.89 2014-05-06 11:55:11.000 126 21192.78 13.71 42819.29 47776.88 2014-05-06 11:55:12.000 126 21192.82 13.72 42819.28 47776.88 2014-05-06 11:55:13.000 126 21192.80 13.68 42819.27 47776.87 2014-05-06 11:55:14.000 126 21192.84 13.66 42819.28 47776.91 2014-05-06 11:55:15.000 126 21192.81 13.62 42819.30 47776.91 2014-05-06 11:55:16.000 126 21192.76 13.58 42819.34 47776.94 2014-05-06 11:55:17.000 126 21192.76 13.57 42819.34 47776.93 2014-05-06 11:55:18.000 126 21192.79 13.60 42819.32 47776.93 2014-05-06 11:55:19.000 126 21192.78 13.60 42819.30 47776.95 2014-05-06 11:55:20.000 126 21192.74 13.59 42819.29 47776.92 2014-05-06 11:55:21.000 126 21192.74 13.56 42819.31 47776.94 2014-05-06 11:55:22.000 126 21192.74 13.53 42819.35 47776.90 2014-05-06 11:55:23.000 126 21192.75 13.57 42819.33 47776.94 2014-05-06 11:55:24.000 126 21192.73 13.56 42819.34 47776.93 2014-05-06 11:55:25.000 126 21192.72 13.58 42819.34 47776.94 2014-05-06 11:55:26.000 126 21192.75 13.58 42819.33 47776.94 2014-05-06 11:55:27.000 126 21192.76 13.60 42819.35 47776.90 2014-05-06 11:55:28.000 126 21192.73 13.61 42819.31 47776.90 2014-05-06 11:55:29.000 126 21192.73 13.61 42819.33 47776.89 2014-05-06 11:55:30.000 126 21192.74 13.64 42819.29 47776.88 2014-05-06 11:55:31.000 126 21192.68 13.66 42819.25 47776.85 2014-05-06 11:55:32.000 126 21192.66 13.64 42819.24 47776.84 2014-05-06 11:55:33.000 126 21192.66 13.59 42819.21 47776.83 2014-05-06 11:55:34.000 126 21192.71 13.54 42819.22 47776.81 2014-05-06 11:55:35.000 126 21192.78 13.51 42819.25 47776.85 2014-05-06 11:55:36.000 126 21192.81 13.47 42819.25 47776.87 2014-05-06 11:55:37.000 126 21192.84 13.41 42819.30 47776.92 2014-05-06 11:55:38.000 126 21192.88 13.43 42819.31 47776.93 2014-05-06 11:55:39.000 126 21192.86 13.40 42819.28 47776.95 2014-05-06 11:55:40.000 126 21192.83 13.38 42819.29 47776.93 2014-05-06 11:55:41.000 126 21192.83 13.36 42819.28 47776.92 2014-05-06 11:55:42.000 126 21192.84 13.31 42819.25 47776.91 2014-05-06 11:55:43.000 126 21192.83 13.31 42819.23 47776.90 2014-05-06 11:55:44.000 126 21192.86 13.30 42819.21 47776.88 2014-05-06 11:55:45.000 126 21192.86 13.29 42819.19 47776.87 2014-05-06 11:55:46.000 126 21192.86 13.32 42819.18 47776.87 2014-05-06 11:55:47.000 126 21192.85 13.34 42819.17 47776.87 2014-05-06 11:55:48.000 126 21192.84 13.37 42819.16 47776.84 2014-05-06 11:55:49.000 126 21192.86 13.39 42819.15 47776.85 2014-05-06 11:55:50.000 126 21192.88 13.44 42819.15 47776.82 2014-05-06 11:55:51.000 126 21192.90 13.49 42819.10 47776.80 2014-05-06 11:55:52.000 126 21192.87 13.53 42819.08 47776.80 2014-05-06 11:55:53.000 126 21192.89 13.52 42819.07 47776.77 2014-05-06 11:55:54.000 126 21192.84 13.50 42819.03 47776.75 2014-05-06 11:55:55.000 126 21192.84 13.46 42819.02 47776.69 2014-05-06 11:55:56.000 126 21192.85 13.46 42819.00 47776.68 2014-05-06 11:55:57.000 126 21192.83 13.47 42818.95 47776.65 2014-05-06 11:55:58.000 126 21192.80 13.49 42818.93 47776.63 2014-05-06 11:55:59.000 126 21192.75 13.52 42818.91 47776.58 2014-05-06 11:56:00.000 126 21192.71 13.53 42818.89 47776.52 2014-05-06 11:56:01.000 126 21192.68 13.54 42818.86 47776.48 2014-05-06 11:56:02.000 126 21192.66 13.56 42818.83 47776.46 2014-05-06 11:56:03.000 126 21192.62 13.58 42818.78 47776.43 2014-05-06 11:56:04.000 126 21192.61 13.59 42818.78 47776.38 2014-05-06 11:56:05.000 126 21192.60 13.60 42818.80 47776.36 2014-05-06 11:56:06.000 126 21192.55 13.62 42818.77 47776.33 2014-05-06 11:56:07.000 126 21192.52 13.69 42818.69 47776.31 2014-05-06 11:56:08.000 126 21192.47 13.76 42818.62 47776.24 2014-05-06 11:56:09.000 126 21192.47 13.78 42818.55 47776.17 2014-05-06 11:56:10.000 126 21192.50 13.79 42818.53 47776.12 2014-05-06 11:56:11.000 126 21192.55 13.78 42818.51 47776.11 2014-05-06 11:56:12.000 126 21192.60 13.76 42818.48 47776.11 2014-05-06 11:56:13.000 126 21192.63 13.72 42818.50 47776.10 2014-05-06 11:56:14.000 126 21192.70 13.70 42818.49 47776.14 2014-05-06 11:56:15.000 126 21192.75 13.68 42818.51 47776.16 2014-05-06 11:56:16.000 126 21192.75 13.66 42818.55 47776.21 2014-05-06 11:56:17.000 126 21192.75 13.66 42818.56 47776.22 2014-05-06 11:56:18.000 126 21192.75 13.66 42818.60 47776.25 2014-05-06 11:56:19.000 126 21192.70 13.68 42818.60 47776.24 2014-05-06 11:56:20.000 126 21192.69 13.70 42818.61 47776.22 2014-05-06 11:56:21.000 126 21192.65 13.73 42818.59 47776.21 2014-05-06 11:56:22.000 126 21192.63 13.75 42818.58 47776.20 2014-05-06 11:56:23.000 126 21192.62 13.78 42818.57 47776.17 2014-05-06 11:56:24.000 126 21192.63 13.83 42818.52 47776.15 2014-05-06 11:56:25.000 126 21192.66 13.84 42818.47 47776.13 2014-05-06 11:56:26.000 126 21192.68 13.89 42818.44 47776.12 2014-05-06 11:56:27.000 126 21192.67 13.92 42818.40 47776.08 2014-05-06 11:56:28.000 126 21192.62 13.98 42818.37 47776.07 2014-05-06 11:56:29.000 126 21192.62 14.07 42818.33 47776.03 2014-05-06 11:56:30.000 126 21192.58 14.15 42818.27 47775.98 2014-05-06 11:56:31.000 126 21192.56 14.25 42818.21 47775.90 2014-05-06 11:56:32.000 126 21192.54 14.32 42818.15 47775.83 2014-05-06 11:56:33.000 126 21192.58 14.36 42818.07 47775.77 2014-05-06 11:56:34.000 126 21192.59 14.36 42818.05 47775.70 2014-05-06 11:56:35.000 126 21192.61 14.32 42818.02 47775.69 2014-05-06 11:56:36.000 126 21192.64 14.29 42818.00 47775.69 2014-05-06 11:56:37.000 126 21192.62 14.29 42818.01 47775.65 2014-05-06 11:56:38.000 126 21192.60 14.28 42818.02 47775.68 2014-05-06 11:56:39.000 126 21192.64 14.30 42818.01 47775.66 2014-05-06 11:56:40.000 126 21192.68 14.31 42818.01 47775.68 2014-05-06 11:56:41.000 126 21192.77 14.32 42818.03 47775.69 2014-05-06 11:56:42.000 126 21192.83 14.28 42818.01 47775.71 2014-05-06 11:56:43.000 126 21192.92 14.25 42818.03 47775.77 2014-05-06 11:56:44.000 126 21192.98 14.26 42818.08 47775.86 2014-05-06 11:56:45.000 126 21192.96 14.25 42818.13 47775.90 2014-05-06 11:56:46.000 126 21192.94 14.25 42818.17 47775.93 2014-05-06 11:56:47.000 126 21192.90 14.25 42818.19 47775.94 2014-05-06 11:56:48.000 126 21192.84 14.22 42818.18 47775.93 2014-05-06 11:56:49.000 126 21192.83 14.22 42818.19 47775.96 2014-05-06 11:56:50.000 126 21192.83 14.22 42818.21 47775.92 2014-05-06 11:56:51.000 126 21192.87 14.23 42818.22 47775.96 2014-05-06 11:56:52.000 126 21192.89 14.25 42818.22 47775.95 2014-05-06 11:56:53.000 126 21192.87 14.26 42818.24 47775.94 2014-05-06 11:56:54.000 126 21192.87 14.28 42818.19 47775.96 2014-05-06 11:56:55.000 126 21192.86 14.30 42818.18 47775.94 2014-05-06 11:56:56.000 126 21192.87 14.31 42818.16 47775.94 2014-05-06 11:56:57.000 126 21192.88 14.31 42818.13 47775.90 2014-05-06 11:56:58.000 126 21192.88 14.29 42818.14 47775.88 2014-05-06 11:56:59.000 126 21192.92 14.29 42818.13 47775.90 2014-05-06 11:57:00.000 126 21192.93 14.22 42818.13 47775.90 2014-05-06 11:57:01.000 126 21192.91 14.20 42818.09 47775.88 2014-05-06 11:57:02.000 126 21192.88 14.18 42818.11 47775.90 2014-05-06 11:57:03.000 126 21192.90 14.19 42818.12 47775.89 2014-05-06 11:57:04.000 126 21192.90 14.19 42818.09 47775.87 2014-05-06 11:57:05.000 126 21192.91 14.16 42818.11 47775.86 2014-05-06 11:57:06.000 126 21192.91 14.16 42818.12 47775.86 2014-05-06 11:57:07.000 126 21192.89 14.14 42818.10 47775.87 2014-05-06 11:57:08.000 126 21192.86 14.11 42818.09 47775.83 2014-05-06 11:57:09.000 126 21192.89 14.08 42818.10 47775.84 2014-05-06 11:57:10.000 126 21192.89 14.11 42818.08 47775.84 2014-05-06 11:57:11.000 126 21192.94 14.07 42818.03 47775.82 2014-05-06 11:57:12.000 126 21192.96 14.02 42818.01 47775.82 2014-05-06 11:57:13.000 126 21193.04 13.93 42818.07 47775.83 2014-05-06 11:57:14.000 126 21193.15 13.76 42818.09 47775.91 2014-05-06 11:57:15.000 126 21193.20 13.66 42818.18 47776.01 2014-05-06 11:57:16.000 126 21193.26 13.63 42818.27 47776.07 2014-05-06 11:57:17.000 126 21193.30 13.62 42818.28 47776.15 2014-05-06 11:57:18.000 126 21193.32 13.58 42818.35 47776.19 2014-05-06 11:57:19.000 126 21193.30 13.58 42818.35 47776.24 2014-05-06 11:57:20.000 126 21193.31 13.56 42818.37 47776.29 2014-05-06 11:57:21.000 126 21193.33 13.57 42818.38 47776.26 2014-05-06 11:57:22.000 126 21193.28 13.61 42818.36 47776.30 2014-05-06 11:57:23.000 126 21193.27 13.63 42818.36 47776.25 2014-05-06 11:57:24.000 126 21193.27 13.67 42818.33 47776.25 2014-05-06 11:57:25.000 126 21193.25 13.69 42818.30 47776.21 2014-05-06 11:57:26.000 126 21193.19 13.71 42818.28 47776.21 2014-05-06 11:57:27.000 126 21193.10 13.77 42818.26 47776.18 2014-05-06 11:57:28.000 126 21193.03 13.90 42818.23 47776.12 2014-05-06 11:57:29.000 126 21193.00 13.98 42818.15 47776.07 2014-05-06 11:57:30.000 126 21192.97 14.03 42818.12 47775.98 2014-05-06 11:57:31.000 126 21192.94 14.08 42818.03 47775.91 2014-05-06 11:57:32.000 126 21192.91 14.10 42818.01 47775.87 2014-05-06 11:57:33.000 126 21192.88 14.12 42817.98 47775.79 2014-05-06 11:57:34.000 126 21192.91 14.11 42817.95 47775.77 2014-05-06 11:57:35.000 126 21192.91 14.06 42817.95 47775.75 2014-05-06 11:57:36.000 126 21192.90 14.08 42817.97 47775.72 2014-05-06 11:57:37.000 126 21192.89 14.08 42817.90 47775.71 2014-05-06 11:57:38.000 126 21192.86 14.08 42817.89 47775.72 2014-05-06 11:57:39.000 126 21192.84 14.11 42817.89 47775.66 2014-05-06 11:57:40.000 126 21192.85 14.08 42817.87 47775.65 2014-05-06 11:57:41.000 126 21192.81 14.09 42817.83 47775.63 2014-05-06 11:57:42.000 126 21192.80 14.07 42817.85 47775.62 2014-05-06 11:57:43.000 126 21192.74 14.05 42817.87 47775.60 2014-05-06 11:57:44.000 126 21192.75 14.01 42817.87 47775.59 2014-05-06 11:57:45.000 126 21192.79 13.95 42817.89 47775.60 2014-05-06 11:57:46.000 126 21192.78 13.96 42817.92 47775.62 2014-05-06 11:57:47.000 126 21192.78 13.94 42817.93 47775.66 2014-05-06 11:57:48.000 126 21192.78 13.88 42817.94 47775.67 2014-05-06 11:57:49.000 126 21192.76 13.80 42818.03 47775.69 2014-05-06 11:57:50.000 126 21192.73 13.76 42818.08 47775.73 2014-05-06 11:57:51.000 126 21192.72 13.74 42818.12 47775.78 2014-05-06 11:57:52.000 126 21192.69 13.67 42818.16 47775.79 2014-05-06 11:57:53.000 126 21192.69 13.60 42818.20 47775.86 2014-05-06 11:57:54.000 126 21192.70 13.56 42818.30 47775.89 2014-05-06 11:57:55.000 126 21192.68 13.55 42818.32 47775.92 2014-05-06 11:57:56.000 126 21192.66 13.51 42818.31 47775.95 2014-05-06 11:57:57.000 126 21192.62 13.51 42818.33 47775.99 2014-05-06 11:57:58.000 126 21192.64 13.54 42818.35 47776.01 2014-05-06 11:57:59.000 126 21192.61 13.56 42818.33 47776.01 2014-05-06 11:58:00.000 126 21192.61 13.61 42818.33 47775.97 2014-05-06 11:58:01.000 126 21192.61 13.62 42818.31 47775.94 2014-05-06 11:58:02.000 126 21192.62 13.60 42818.31 47775.90 2014-05-06 11:58:03.000 126 21192.61 13.58 42818.27 47775.91 2014-05-06 11:58:04.000 126 21192.62 13.55 42818.26 47775.90 2014-05-06 11:58:05.000 126 21192.66 13.53 42818.29 47775.89 2014-05-06 11:58:06.000 126 21192.68 13.51 42818.29 47775.91 2014-05-06 11:58:07.000 126 21192.71 13.48 42818.27 47775.91 2014-05-06 11:58:08.000 126 21192.76 13.47 42818.31 47775.95 2014-05-06 11:58:09.000 126 21192.79 13.46 42818.30 47775.97 2014-05-06 11:58:10.000 126 21192.82 13.46 42818.30 47775.99 2014-05-06 11:58:11.000 126 21192.87 13.45 42818.30 47776.03 2014-05-06 11:58:12.000 126 21192.90 13.43 42818.33 47776.06 2014-05-06 11:58:13.000 126 21192.91 13.39 42818.37 47776.08 2014-05-06 11:58:14.000 126 21192.93 13.34 42818.40 47776.11 2014-05-06 11:58:15.000 126 21192.95 13.33 42818.43 47776.15 2014-05-06 11:58:16.000 126 21192.96 13.37 42818.44 47776.16 2014-05-06 11:58:17.000 126 21192.93 13.36 42818.46 47776.17 2014-05-06 11:58:18.000 126 21192.93 13.37 42818.45 47776.15 2014-05-06 11:58:19.000 126 21192.94 13.35 42818.43 47776.16 2014-05-06 11:58:20.000 126 21192.93 13.34 42818.42 47776.15 2014-05-06 11:58:21.000 126 21192.93 13.36 42818.42 47776.14 2014-05-06 11:58:22.000 126 21192.91 13.37 42818.42 47776.16 2014-05-06 11:58:23.000 126 21192.90 13.46 42818.41 47776.14 2014-05-06 11:58:24.000 126 21192.89 13.49 42818.34 47776.10 2014-05-06 11:58:25.000 126 21192.89 13.51 42818.30 47776.07 2014-05-06 11:58:26.000 126 21192.93 13.50 42818.27 47776.04 2014-05-06 11:58:27.000 126 21192.89 13.49 42818.27 47776.01 2014-05-06 11:58:28.000 126 21192.93 13.49 42818.28 47776.02 2014-05-06 11:58:29.000 126 21192.94 13.51 42818.23 47776.02 2014-05-06 11:58:30.000 126 21192.93 13.55 42818.20 47775.98 2014-05-06 11:58:31.000 126 21192.95 13.58 42818.18 47775.96 2014-05-06 11:58:32.000 126 21192.91 13.59 42818.17 47775.94 2014-05-06 11:58:33.000 126 21192.90 13.59 42818.13 47775.91 2014-05-06 11:58:34.000 126 21192.90 13.63 42818.11 47775.92 2014-05-06 11:58:35.000 126 21192.89 13.69 42818.06 47775.89 2014-05-06 11:58:36.000 126 21192.87 13.72 42818.00 47775.83 2014-05-06 11:58:37.000 126 21192.83 13.73 42818.00 47775.78 2014-05-06 11:58:38.000 126 21192.80 13.72 42817.97 47775.74 2014-05-06 11:58:39.000 126 21192.78 13.69 42817.95 47775.69 2014-05-06 11:58:40.000 126 21192.78 13.64 42817.95 47775.66 2014-05-06 11:58:41.000 126 21192.83 13.61 42817.97 47775.69 2014-05-06 11:58:42.000 126 21192.86 13.55 42817.99 47775.72 2014-05-06 11:58:43.000 126 21192.87 13.54 42817.99 47775.76 2014-05-06 11:58:44.000 126 21192.91 13.51 42818.03 47775.78 2014-05-06 11:58:45.000 126 21192.98 13.49 42818.08 47775.82 2014-05-06 11:58:46.000 126 21193.00 13.48 42818.08 47775.88 2014-05-06 11:58:47.000 126 21193.04 13.47 42818.09 47775.88 2014-05-06 11:58:48.000 126 21193.05 13.46 42818.14 47775.91 2014-05-06 11:58:49.000 126 21193.04 13.47 42818.15 47775.96 2014-05-06 11:58:50.000 126 21193.09 13.44 42818.10 47775.93 2014-05-06 11:58:51.000 126 21193.12 13.46 42818.11 47775.98 2014-05-06 11:58:52.000 126 21193.13 13.44 42818.14 47775.98 2014-05-06 11:58:53.000 126 21193.14 13.39 42818.15 47775.99 2014-05-06 11:58:54.000 126 21193.14 13.35 42818.16 47776.03 2014-05-06 11:58:55.000 126 21193.16 13.34 42818.19 47776.01 2014-05-06 11:58:56.000 126 21193.16 13.32 42818.18 47776.05 2014-05-06 11:58:57.000 126 21193.14 13.30 42818.21 47776.05 2014-05-06 11:58:58.000 126 21193.14 13.24 42818.23 47776.05 2014-05-06 11:58:59.000 126 21193.18 13.18 42818.21 47776.08 2014-05-06 11:59:00.000 126 21193.18 13.16 42818.22 47776.08 2014-05-06 11:59:01.000 126 21193.18 13.16 42818.26 47776.11 2014-05-06 11:59:02.000 126 21193.22 13.11 42818.24 47776.10 2014-05-06 11:59:03.000 126 21193.25 13.07 42818.25 47776.12 2014-05-06 11:59:04.000 126 21193.25 13.05 42818.25 47776.13 2014-05-06 11:59:05.000 126 21193.29 13.02 42818.27 47776.15 2014-05-06 11:59:06.000 126 21193.31 12.98 42818.29 47776.17 2014-05-06 11:59:07.000 126 21193.33 12.96 42818.30 47776.19 2014-05-06 11:59:08.000 126 21193.36 12.93 42818.29 47776.22 2014-05-06 11:59:09.000 126 21193.37 12.91 42818.31 47776.23 2014-05-06 11:59:10.000 126 21193.39 12.88 42818.30 47776.22 2014-05-06 11:59:11.000 126 21193.36 12.86 42818.27 47776.23 2014-05-06 11:59:12.000 126 21193.34 12.85 42818.29 47776.23 2014-05-06 11:59:13.000 126 21193.36 12.82 42818.26 47776.24 2014-05-06 11:59:14.000 126 21193.40 12.80 42818.28 47776.27 2014-05-06 11:59:15.000 126 21193.41 12.78 42818.29 47776.26 2014-05-06 11:59:16.000 126 21193.39 12.78 42818.28 47776.25 2014-05-06 11:59:17.000 126 21193.42 12.77 42818.26 47776.26 2014-05-06 11:59:18.000 126 21193.46 12.74 42818.25 47776.26 2014-05-06 11:59:19.000 126 21193.46 12.72 42818.27 47776.26 2014-05-06 11:59:20.000 126 21193.43 12.73 42818.25 47776.22 2014-05-06 11:59:21.000 126 21193.39 12.71 42818.28 47776.26 2014-05-06 11:59:22.000 126 21193.37 12.70 42818.30 47776.23 2014-05-06 11:59:23.000 126 21193.36 12.67 42818.28 47776.28 2014-05-06 11:59:24.000 126 21193.35 12.69 42818.28 47776.25 2014-05-06 11:59:25.000 126 21193.34 12.71 42818.30 47776.24 2014-05-06 11:59:26.000 126 21193.32 12.73 42818.29 47776.21 2014-05-06 11:59:27.000 126 21193.32 12.76 42818.29 47776.23 2014-05-06 11:59:28.000 126 21193.32 12.81 42818.27 47776.20 2014-05-06 11:59:29.000 126 21193.30 12.83 42818.23 47776.20 2014-05-06 11:59:30.000 126 21193.30 12.82 42818.22 47776.16 2014-05-06 11:59:31.000 126 21193.28 12.83 42818.22 47776.15 2014-05-06 11:59:32.000 126 21193.27 12.88 42818.24 47776.13 2014-05-06 11:59:33.000 126 21193.24 12.93 42818.15 47776.11 2014-05-06 11:59:34.000 126 21193.19 12.95 42818.10 47776.03 2014-05-06 11:59:35.000 126 21193.20 12.97 42818.05 47775.98 2014-05-06 11:59:36.000 126 21193.19 12.99 42818.01 47775.95 2014-05-06 11:59:37.000 126 21193.20 12.98 42817.96 47775.91 2014-05-06 11:59:38.000 126 21193.23 12.96 42817.95 47775.88 2014-05-06 11:59:39.000 126 21193.29 12.91 42817.88 47775.85 2014-05-06 11:59:40.000 126 21193.30 12.89 42817.92 47775.86 2014-05-06 11:59:41.000 126 21193.31 12.85 42817.93 47775.87 2014-05-06 11:59:42.000 126 21193.37 12.81 42817.95 47775.88 2014-05-06 11:59:43.000 126 21193.40 12.78 42817.95 47775.92 2014-05-06 11:59:44.000 126 21193.38 12.80 42817.94 47775.92 2014-05-06 11:59:45.000 126 21193.41 12.81 42817.94 47775.93 2014-05-06 11:59:46.000 126 21193.43 12.78 42817.92 47775.91 2014-05-06 11:59:47.000 126 21193.45 12.72 42817.91 47775.93 2014-05-06 11:59:48.000 126 21193.50 12.70 42817.92 47775.96 2014-05-06 11:59:49.000 126 21193.51 12.63 42817.97 47775.97 2014-05-06 11:59:50.000 126 21193.54 12.57 42817.98 47776.00 2014-05-06 11:59:51.000 126 21193.56 12.54 42818.00 47776.03 2014-05-06 11:59:52.000 126 21193.62 12.51 42818.03 47776.06 2014-05-06 11:59:53.000 126 21193.61 12.49 42818.05 47776.09 2014-05-06 11:59:54.000 126 21193.58 12.48 42818.08 47776.12 2014-05-06 11:59:55.000 126 21193.57 12.44 42818.07 47776.14 2014-05-06 11:59:56.000 126 21193.57 12.41 42818.10 47776.13 2014-05-06 11:59:57.000 126 21193.56 12.39 42818.12 47776.17 2014-05-06 11:59:58.000 126 21193.56 12.43 42818.13 47776.16 2014-05-06 11:59:59.000 126 21193.52 12.45 42818.15 47776.19 2014-05-06 12:00:00.000 126 21193.48 12.51 42818.13 47776.19 2014-05-06 12:00:01.000 126 21193.49 12.52 42818.08 47776.14 2014-05-06 12:00:02.000 126 21193.50 12.56 42818.05 47776.11 2014-05-06 12:00:03.000 126 21193.48 12.52 42818.06 47776.09 2014-05-06 12:00:04.000 126 21193.50 12.53 42818.03 47776.06 2014-05-06 12:00:05.000 126 21193.51 12.51 42818.05 47776.09 2014-05-06 12:00:06.000 126 21193.50 12.51 42818.06 47776.09 2014-05-06 12:00:07.000 126 21193.48 12.56 42818.07 47776.09 2014-05-06 12:00:08.000 126 21193.42 12.62 42818.04 47776.09 2014-05-06 12:00:09.000 126 21193.39 12.63 42818.04 47776.05 2014-05-06 12:00:10.000 126 21193.36 12.66 42818.04 47776.04 2014-05-06 12:00:11.000 126 21193.36 12.68 42818.05 47776.02 2014-05-06 12:00:12.000 126 21193.34 12.69 42818.05 47776.02 2014-05-06 12:00:13.000 126 21193.33 12.70 42818.06 47776.03 2014-05-06 12:00:14.000 126 21193.30 12.72 42818.03 47776.04 2014-05-06 12:00:15.000 126 21193.31 12.73 42818.11 47776.02 2014-05-06 12:00:16.000 126 21193.31 12.77 42818.12 47776.03 2014-05-06 12:00:17.000 126 21193.30 12.78 42818.12 47776.05 2014-05-06 12:00:18.000 126 21193.29 12.79 42818.09 47776.03 2014-05-06 12:00:19.000 126 21193.31 12.80 42818.09 47776.06 2014-05-06 12:00:20.000 126 21193.29 12.84 42818.08 47776.01 2014-05-06 12:00:21.000 126 21193.29 12.82 42818.07 47776.04 2014-05-06 12:00:22.000 126 21193.27 12.83 42818.12 47776.01 2014-05-06 12:00:23.000 126 21193.26 12.86 42818.12 47776.01 2014-05-06 12:00:24.000 126 21193.30 12.87 42818.07 47776.02 2014-05-06 12:00:25.000 126 21193.31 12.89 42818.05 47776.02 2014-05-06 12:00:26.000 126 21193.31 12.92 42818.05 47776.02 2014-05-06 12:00:27.000 126 21193.33 12.93 42818.04 47776.01 2014-05-06 12:00:28.000 126 21193.33 12.94 42818.01 47776.01 2014-05-06 12:00:29.000 126 21193.35 12.93 42817.99 47776.00 2014-05-06 12:00:30.000 126 21193.33 12.91 42818.00 47775.97 2014-05-06 12:00:31.000 126 21193.30 12.92 42817.97 47775.96 2014-05-06 12:00:32.000 126 21193.28 12.90 42817.97 47775.96 2014-05-06 12:00:33.000 126 21193.29 12.90 42817.96 47775.94 2014-05-06 12:00:34.000 126 21193.28 12.93 42817.95 47775.93 2014-05-06 12:00:35.000 126 21193.23 12.95 42817.96 47775.92 2014-05-06 12:00:36.000 126 21193.24 12.96 42817.93 47775.89 2014-05-06 12:00:37.000 126 21193.23 12.97 42817.92 47775.87 2014-05-06 12:00:38.000 126 21193.20 13.00 42817.91 47775.84 2014-05-06 12:00:39.000 126 21193.19 12.97 42817.87 47775.83 2014-05-06 12:00:40.000 126 21193.16 12.95 42817.85 47775.81 2014-05-06 12:00:41.000 126 21193.12 12.93 42817.85 47775.79 2014-05-06 12:00:42.000 126 21193.06 12.94 42817.84 47775.75 2014-05-06 12:00:43.000 126 21193.05 12.93 42817.81 47775.72 2014-05-06 12:00:44.000 126 21193.05 12.93 42817.83 47775.73 2014-05-06 12:00:45.000 126 21193.04 12.94 42817.83 47775.69 2014-05-06 12:00:46.000 126 21193.02 12.94 42817.80 47775.70 2014-05-06 12:00:47.000 126 21193.00 12.93 42817.82 47775.68 2014-05-06 12:00:48.000 126 21192.99 12.93 42817.79 47775.64 2014-05-06 12:00:49.000 126 21192.97 12.95 42817.73 47775.63 2014-05-06 12:00:50.000 126 21192.95 12.98 42817.70 47775.58 2014-05-06 12:00:51.000 126 21192.94 13.02 42817.66 47775.53 2014-05-06 12:00:52.000 126 21192.99 13.03 42817.62 47775.49 2014-05-06 12:00:53.000 126 21192.95 13.03 42817.57 47775.45 2014-05-06 12:00:54.000 126 21192.95 13.02 42817.52 47775.41 2014-05-06 12:00:55.000 126 21192.92 13.09 42817.45 47775.38 2014-05-06 12:00:56.000 126 21192.86 13.22 42817.35 47775.29 2014-05-06 12:00:57.000 126 21192.85 13.32 42817.25 47775.21 2014-05-06 12:00:58.000 126 21192.86 13.35 42817.10 47775.10 2014-05-06 12:00:59.000 126 21192.87 13.38 42817.08 47775.03 2014-05-06 12:01:00.000 126 21192.84 13.33 42817.04 47774.94 2014-05-06 12:01:01.000 126 21192.85 13.29 42816.97 47774.85 2014-05-06 12:01:02.000 126 21192.86 13.24 42816.96 47774.82 2014-05-06 12:01:03.000 126 21192.91 13.14 42816.99 47774.85 2014-05-06 12:01:04.000 126 21192.95 13.06 42817.03 47774.88 2014-05-06 12:01:05.000 126 21193.03 12.95 42817.10 47774.97 2014-05-06 12:01:06.000 126 21193.09 12.86 42817.17 47775.00 2014-05-06 12:01:07.000 126 21193.16 12.83 42817.21 47775.12 2014-05-06 12:01:08.000 126 21193.19 12.82 42817.26 47775.19 2014-05-06 12:01:09.000 126 21193.17 12.83 42817.28 47775.25 2014-05-06 12:01:10.000 126 21193.15 12.85 42817.30 47775.26 2014-05-06 12:01:11.000 126 21193.10 12.87 42817.27 47775.24 2014-05-06 12:01:12.000 126 21193.10 12.78 42817.30 47775.24 2014-05-06 12:01:13.000 126 21193.05 12.68 42817.37 47775.24 2014-05-06 12:01:14.000 126 21193.05 12.59 42817.43 47775.29 2014-05-06 12:01:15.000 126 21193.05 12.58 42817.50 47775.32 2014-05-06 12:01:16.000 126 21193.04 12.63 42817.50 47775.38 2014-05-06 12:01:17.000 126 21193.01 12.65 42817.51 47775.39 2014-05-06 12:01:18.000 126 21193.03 12.67 42817.54 47775.43 2014-05-06 12:01:19.000 126 21193.04 12.70 42817.56 47775.43 2014-05-06 12:01:20.000 126 21193.05 12.69 42817.57 47775.46 2014-05-06 12:01:21.000 126 21193.07 12.70 42817.58 47775.46 2014-05-06 12:01:22.000 126 21193.08 12.72 42817.59 47775.46 2014-05-06 12:01:23.000 126 21193.06 12.75 42817.58 47775.47 2014-05-06 12:01:24.000 126 21193.08 12.80 42817.59 47775.46 2014-05-06 12:01:25.000 126 21193.08 12.82 42817.52 47775.46 2014-05-06 12:01:26.000 126 21193.08 12.80 42817.50 47775.42 2014-05-06 12:01:27.000 126 21193.07 12.76 42817.51 47775.42 2014-05-06 12:01:28.000 126 21193.11 12.73 42817.53 47775.43 2014-05-06 12:01:29.000 126 21193.12 12.70 42817.51 47775.44 2014-05-06 12:01:30.000 126 21193.13 12.70 42817.49 47775.41 2014-05-06 12:01:31.000 126 21193.16 12.65 42817.51 47775.43 2014-05-06 12:01:32.000 126 21193.21 12.61 42817.50 47775.46 2014-05-06 12:01:33.000 126 21193.27 12.57 42817.51 47775.48 2014-05-06 12:01:34.000 126 21193.31 12.57 42817.51 47775.50 2014-05-06 12:01:35.000 126 21193.31 12.56 42817.52 47775.54 2014-05-06 12:01:36.000 126 21193.27 12.57 42817.55 47775.54 2014-05-06 12:01:37.000 126 21193.29 12.55 42817.57 47775.55 2014-05-06 12:01:38.000 126 21193.32 12.52 42817.60 47775.57 2014-05-06 12:01:39.000 126 21193.30 12.51 42817.57 47775.57 2014-05-06 12:01:40.000 126 21193.33 12.51 42817.58 47775.58 2014-05-06 12:01:41.000 126 21193.34 12.52 42817.54 47775.59 2014-05-06 12:01:42.000 126 21193.34 12.53 42817.55 47775.61 2014-05-06 12:01:43.000 126 21193.35 12.53 42817.55 47775.59 2014-05-06 12:01:44.000 126 21193.34 12.57 42817.52 47775.58 2014-05-06 12:01:45.000 126 21193.34 12.60 42817.47 47775.56 2014-05-06 12:01:46.000 126 21193.34 12.62 42817.45 47775.53 2014-05-06 12:01:47.000 126 21193.34 12.62 42817.43 47775.49 2014-05-06 12:01:48.000 126 21193.35 12.62 42817.42 47775.49 2014-05-06 12:01:49.000 126 21193.35 12.62 42817.44 47775.48 2014-05-06 12:01:50.000 126 21193.36 12.58 42817.45 47775.47 2014-05-06 12:01:51.000 126 21193.37 12.55 42817.43 47775.47 2014-05-06 12:01:52.000 126 21193.35 12.55 42817.46 47775.49 2014-05-06 12:01:53.000 126 21193.38 12.55 42817.46 47775.49 2014-05-06 12:01:54.000 126 21193.38 12.55 42817.48 47775.50 2014-05-06 12:01:55.000 126 21193.41 12.53 42817.44 47775.50 2014-05-06 12:01:56.000 126 21193.46 12.50 42817.50 47775.51 2014-05-06 12:01:57.000 126 21193.44 12.47 42817.50 47775.51 2014-05-06 12:01:58.000 126 21193.48 12.44 42817.50 47775.54 2014-05-06 12:01:59.000 126 21193.52 12.36 42817.52 47775.56 2014-05-06 12:02:00.000 126 21193.55 12.35 42817.54 47775.59 2014-05-06 12:02:01.000 126 21193.56 12.32 42817.62 47775.65 2014-05-06 12:02:02.000 126 21193.58 12.35 42817.62 47775.66 2014-05-06 12:02:03.000 126 21193.60 12.33 42817.63 47775.70 2014-05-06 12:02:04.000 126 21193.61 12.31 42817.66 47775.72 2014-05-06 12:02:05.000 126 21193.62 12.32 42817.68 47775.72 2014-05-06 12:02:06.000 126 21193.62 12.31 42817.71 47775.72 2014-05-06 12:02:07.000 126 21193.59 12.30 42817.63 47775.73 2014-05-06 12:02:08.000 126 21193.57 12.31 42817.67 47775.72 2014-05-06 12:02:09.000 126 21193.58 12.30 42817.69 47775.73 2014-05-06 12:02:10.000 126 21193.55 12.33 42817.69 47775.76 2014-05-06 12:02:11.000 126 21193.55 12.40 42817.64 47775.75 2014-05-06 12:02:12.000 126 21193.56 12.43 42817.62 47775.72 2014-05-06 12:02:13.000 126 21193.59 12.47 42817.54 47775.70 2014-05-06 12:02:14.000 126 21193.56 12.52 42817.52 47775.67 2014-05-06 12:02:15.000 126 21193.52 12.53 42817.50 47775.63 2014-05-06 12:02:16.000 126 21193.52 12.52 42817.50 47775.61 2014-05-06 12:02:17.000 126 21193.51 12.51 42817.54 47775.63 2014-05-06 12:02:18.000 126 21193.52 12.51 42817.53 47775.61 2014-05-06 12:02:19.000 126 21193.49 12.51 42817.54 47775.63 2014-05-06 12:02:20.000 126 21193.47 12.55 42817.56 47775.63 2014-05-06 12:02:21.000 126 21193.43 12.54 42817.58 47775.66 2014-05-06 12:02:22.000 126 21193.32 12.55 42817.59 47775.62 2014-05-06 12:02:23.000 126 21193.27 12.61 42817.60 47775.58 2014-05-06 12:02:24.000 126 21193.25 12.65 42817.58 47775.56 2014-05-06 12:02:25.000 126 21193.23 12.70 42817.57 47775.55 2014-05-06 12:02:26.000 126 21193.22 12.75 42817.50 47775.51 2014-05-06 12:02:27.000 126 21193.17 12.84 42817.44 47775.46 2014-05-06 12:02:28.000 126 21193.15 12.92 42817.40 47775.40 2014-05-06 12:02:29.000 126 21193.14 12.98 42817.36 47775.35 2014-05-06 12:02:30.000 126 21193.14 12.98 42817.30 47775.26 2014-05-06 12:02:31.000 126 21193.17 12.92 42817.28 47775.25 2014-05-06 12:02:32.000 126 21193.23 12.83 42817.28 47775.24 2014-05-06 12:02:33.000 126 21193.24 12.72 42817.29 47775.28 2014-05-06 12:02:34.000 126 21193.30 12.61 42817.34 47775.31 2014-05-06 12:02:35.000 126 21193.33 12.52 42817.41 47775.37 2014-05-06 12:02:36.000 126 21193.36 12.46 42817.45 47775.44 2014-05-06 12:02:37.000 126 21193.42 12.37 42817.47 47775.51 2014-05-06 12:02:38.000 126 21193.47 12.30 42817.51 47775.55 2014-05-06 12:02:39.000 126 21193.52 12.25 42817.56 47775.61 2014-05-06 12:02:40.000 126 21193.57 12.21 42817.60 47775.67 2014-05-06 12:02:41.000 126 21193.56 12.17 42817.60 47775.72 2014-05-06 12:02:42.000 126 21193.59 12.12 42817.65 47775.74 2014-05-06 12:02:43.000 126 21193.61 12.07 42817.70 47775.81 2014-05-06 12:02:44.000 126 21193.65 12.02 42817.74 47775.84 2014-05-06 12:02:45.000 126 21193.68 11.94 42817.79 47775.91 2014-05-06 12:02:46.000 126 21193.69 11.90 42817.84 47775.91 2014-05-06 12:02:47.000 126 21193.70 11.85 42817.88 47775.99 2014-05-06 12:02:48.000 126 21193.70 11.79 42817.88 47776.01 2014-05-06 12:02:49.000 126 21193.74 11.78 42817.94 47776.07 2014-05-06 12:02:50.000 126 21193.73 11.77 42817.97 47776.05 2014-05-06 12:02:51.000 126 21193.73 11.77 42817.96 47776.10 2014-05-06 12:02:52.000 126 21193.73 11.78 42817.94 47776.11 2014-05-06 12:02:53.000 126 21193.70 11.79 42817.95 47776.09 2014-05-06 12:02:54.000 126 21193.74 11.76 42817.95 47776.08 2014-05-06 12:02:55.000 126 21193.73 11.76 42817.95 47776.07 2014-05-06 12:02:56.000 126 21193.72 11.77 42817.94 47776.08 2014-05-06 12:02:57.000 126 21193.70 11.80 42817.93 47776.06 2014-05-06 12:02:58.000 126 21193.70 11.79 42817.92 47776.02 2014-05-06 12:02:59.000 126 21193.68 11.78 42817.87 47776.02 2014-05-06 12:03:00.000 126 21193.65 11.73 42817.89 47776.01 2014-05-06 12:03:01.000 126 21193.63 11.73 42817.87 47775.99 2014-05-06 12:03:02.000 126 21193.60 11.75 42817.87 47775.99 2014-05-06 12:03:03.000 126 21193.61 11.73 42817.90 47775.98 2014-05-06 12:03:04.000 126 21193.62 11.76 42817.87 47775.97 2014-05-06 12:03:05.000 126 21193.60 11.77 42817.84 47775.97 2014-05-06 12:03:06.000 126 21193.57 11.76 42817.80 47775.93 2014-05-06 12:03:07.000 126 21193.53 11.73 42817.81 47775.92 2014-05-06 12:03:08.000 126 21193.52 11.74 42817.82 47775.91 2014-05-06 12:03:09.000 126 21193.55 11.78 42817.80 47775.90 2014-05-06 12:03:10.000 126 21193.56 11.78 42817.79 47775.89 2014-05-06 12:03:11.000 126 21193.51 11.76 42817.74 47775.83 2014-05-06 12:03:12.000 126 21193.48 11.69 42817.76 47775.84 2014-05-06 12:03:13.000 126 21193.45 11.62 42817.77 47775.79 2014-05-06 12:03:14.000 126 21193.42 11.60 42817.80 47775.80 2014-05-06 12:03:15.000 126 21193.43 11.57 42817.78 47775.78 2014-05-06 12:03:16.000 126 21193.45 11.53 42817.77 47775.82 2014-05-06 12:03:17.000 126 21193.44 11.51 42817.80 47775.83 2014-05-06 12:03:18.000 126 21193.47 11.49 42817.85 47775.84 2014-05-06 12:03:19.000 126 21193.49 11.45 42817.87 47775.86 2014-05-06 12:03:20.000 126 21193.49 11.42 42817.90 47775.88 2014-05-06 12:03:21.000 126 21193.48 11.39 42817.86 47775.90 2014-05-06 12:03:22.000 126 21193.47 11.42 42817.85 47775.88 2014-05-06 12:03:23.000 126 21193.46 11.39 42817.84 47775.87 2014-05-06 12:03:24.000 126 21193.44 11.37 42817.82 47775.84 2014-05-06 12:03:25.000 126 21193.43 11.32 42817.80 47775.87 2014-05-06 12:03:26.000 126 21193.42 11.30 42817.81 47775.83 2014-05-06 12:03:27.000 126 21193.40 11.31 42817.82 47775.84 2014-05-06 12:03:28.000 126 21193.40 11.31 42817.78 47775.82 2014-05-06 12:03:29.000 126 21193.39 11.33 42817.78 47775.81 2014-05-06 12:03:30.000 126 21193.37 11.34 42817.79 47775.80 2014-05-06 12:03:31.000 126 21193.38 11.36 42817.76 47775.78 2014-05-06 12:03:32.000 126 21193.38 11.39 42817.72 47775.77 2014-05-06 12:03:33.000 126 21193.37 11.39 42817.70 47775.75 2014-05-06 12:03:34.000 126 21193.40 11.41 42817.67 47775.72 2014-05-06 12:03:35.000 126 21193.39 11.42 42817.66 47775.70 2014-05-06 12:03:36.000 126 21193.38 11.46 42817.66 47775.68 2014-05-06 12:03:37.000 126 21193.42 11.47 42817.61 47775.67 2014-05-06 12:03:38.000 126 21193.43 11.50 42817.60 47775.64 2014-05-06 12:03:39.000 126 21193.40 11.51 42817.59 47775.65 2014-05-06 12:03:40.000 126 21193.42 11.50 42817.62 47775.64 2014-05-06 12:03:41.000 126 21193.42 11.52 42817.62 47775.65 2014-05-06 12:03:42.000 126 21193.41 11.51 42817.62 47775.62 2014-05-06 12:03:43.000 126 21193.36 11.51 42817.62 47775.62 2014-05-06 12:03:44.000 126 21193.37 11.51 42817.62 47775.63 2014-05-06 12:03:45.000 126 21193.35 11.53 42817.61 47775.63 2014-05-06 12:03:46.000 126 21193.34 11.54 42817.60 47775.66 2014-05-06 12:03:47.000 126 21193.28 11.52 42817.64 47775.61 2014-05-06 12:03:48.000 126 21193.28 11.54 42817.67 47775.64 2014-05-06 12:03:49.000 126 21193.30 11.54 42817.68 47775.65 2014-05-06 12:03:50.000 126 21193.27 11.52 42817.69 47775.65 2014-05-06 12:03:51.000 126 21193.19 11.56 42817.67 47775.63 2014-05-06 12:03:52.000 126 21193.18 11.63 42817.70 47775.61 2014-05-06 12:03:53.000 126 21193.14 11.68 42817.67 47775.62 2014-05-06 12:03:54.000 126 21193.10 11.75 42817.61 47775.56 2014-05-06 12:03:55.000 126 21193.08 11.84 42817.57 47775.49 2014-05-06 12:03:56.000 126 21193.13 11.85 42817.54 47775.46 2014-05-06 12:03:57.000 126 21193.13 11.79 42817.49 47775.40 2014-05-06 12:03:58.000 126 21193.16 11.76 42817.52 47775.42 2014-05-06 12:03:59.000 126 21193.17 11.77 42817.51 47775.43 2014-05-06 12:04:00.000 126 21193.17 11.82 42817.51 47775.44 2014-05-06 12:04:01.000 126 21193.19 11.84 42817.54 47775.44 2014-05-06 12:04:02.000 126 21193.16 11.82 42817.50 47775.41 2014-05-06 12:04:03.000 126 21193.11 11.82 42817.49 47775.42 2014-05-06 12:04:04.000 126 21193.07 11.80 42817.48 47775.41 2014-05-06 12:04:05.000 126 21193.07 11.82 42817.50 47775.38 2014-05-06 12:04:06.000 126 21193.04 11.86 42817.50 47775.37 2014-05-06 12:04:07.000 126 21193.05 11.92 42817.51 47775.38 2014-05-06 12:04:08.000 126 21193.06 12.00 42817.47 47775.36 2014-05-06 12:04:09.000 126 21193.02 12.09 42817.41 47775.32 2014-05-06 12:04:10.000 126 21192.99 12.17 42817.36 47775.28 2014-05-06 12:04:11.000 126 21192.99 12.25 42817.31 47775.24 2014-05-06 12:04:12.000 126 21193.00 12.26 42817.26 47775.16 2014-05-06 12:04:13.000 126 21193.00 12.26 42817.20 47775.11 2014-05-06 12:04:14.000 126 21193.02 12.23 42817.24 47775.09 2014-05-06 12:04:15.000 126 21193.06 12.17 42817.25 47775.11 2014-05-06 12:04:16.000 126 21193.06 12.14 42817.27 47775.11 2014-05-06 12:04:17.000 126 21193.09 12.14 42817.27 47775.13 2014-05-06 12:04:18.000 126 21193.10 12.14 42817.26 47775.19 2014-05-06 12:04:19.000 126 21193.14 12.14 42817.28 47775.21 2014-05-06 12:04:20.000 126 21193.15 12.15 42817.29 47775.21 2014-05-06 12:04:21.000 126 21193.19 12.16 42817.34 47775.26 2014-05-06 12:04:22.000 126 21193.21 12.18 42817.34 47775.26 2014-05-06 12:04:23.000 126 21193.21 12.19 42817.35 47775.27 2014-05-06 12:04:24.000 126 21193.21 12.19 42817.35 47775.29 2014-05-06 12:04:25.000 126 21193.23 12.20 42817.39 47775.32 2014-05-06 12:04:26.000 126 21193.24 12.20 42817.37 47775.30 2014-05-06 12:04:27.000 126 21193.27 12.23 42817.38 47775.31 2014-05-06 12:04:28.000 126 21193.27 12.24 42817.34 47775.33 2014-05-06 12:04:29.000 126 21193.28 12.27 42817.32 47775.33 2014-05-06 12:04:30.000 126 21193.30 12.22 42817.37 47775.36 2014-05-06 12:04:31.000 126 21193.33 12.21 42817.40 47775.34 2014-05-06 12:04:32.000 126 21193.35 12.21 42817.42 47775.39 2014-05-06 12:04:33.000 126 21193.35 12.16 42817.43 47775.41 2014-05-06 12:04:34.000 126 21193.36 12.15 42817.46 47775.45 2014-05-06 12:04:35.000 126 21193.34 12.19 42817.50 47775.50 2014-05-06 12:04:36.000 126 21193.33 12.26 42817.53 47775.51 2014-05-06 12:04:37.000 126 21193.35 12.28 42817.51 47775.52 2014-05-06 12:04:38.000 126 21193.33 12.30 42817.46 47775.50 2014-05-06 12:04:39.000 126 21193.33 12.28 42817.46 47775.49 2014-05-06 12:04:40.000 126 21193.35 12.22 42817.45 47775.47 2014-05-06 12:04:41.000 126 21193.34 12.18 42817.43 47775.47 2014-05-06 12:04:42.000 126 21193.33 12.16 42817.40 47775.44 2014-05-06 12:04:43.000 126 21193.34 12.12 42817.42 47775.44 2014-05-06 12:04:44.000 126 21193.31 12.12 42817.43 47775.44 2014-05-06 12:04:45.000 126 21193.37 12.10 42817.41 47775.43 2014-05-06 12:04:46.000 126 21193.36 12.09 42817.41 47775.42 2014-05-06 12:04:47.000 126 21193.35 12.09 42817.40 47775.39 2014-05-06 12:04:48.000 126 21193.39 12.05 42817.39 47775.44 2014-05-06 12:04:49.000 126 21193.36 12.04 42817.42 47775.42 2014-05-06 12:04:50.000 126 21193.34 12.05 42817.38 47775.42 2014-05-06 12:04:51.000 126 21193.31 12.11 42817.35 47775.40 2014-05-06 12:04:52.000 126 21193.31 12.17 42817.32 47775.38 2014-05-06 12:04:53.000 126 21193.31 12.25 42817.25 47775.33 2014-05-06 12:04:54.000 126 21193.28 12.30 42817.23 47775.28 2014-05-06 12:04:55.000 126 21193.30 12.28 42817.20 47775.23 2014-05-06 12:04:56.000 126 21193.31 12.27 42817.18 47775.22 2014-05-06 12:04:57.000 126 21193.32 12.26 42817.14 47775.18 2014-05-06 12:04:58.000 126 21193.37 12.30 42817.13 47775.17 2014-05-06 12:04:59.000 126 21193.36 12.33 42817.12 47775.16 2014-05-06 12:05:00.000 126 21193.38 12.32 42817.09 47775.16 2014-05-06 12:05:01.000 126 21193.38 12.33 42817.03 47775.12 2014-05-06 12:05:02.000 126 21193.38 12.32 42817.03 47775.11 2014-05-06 12:05:03.000 126 21193.34 12.28 42816.99 47775.08 2014-05-06 12:05:04.000 126 21193.34 12.28 42817.02 47775.06 2014-05-06 12:05:05.000 126 21193.32 12.30 42817.00 47775.08 2014-05-06 12:05:06.000 126 21193.31 12.31 42817.02 47775.06 2014-05-06 12:05:07.000 126 21193.29 12.31 42817.01 47775.06 2014-05-06 12:05:08.000 126 21193.28 12.29 42817.05 47775.04 2014-05-06 12:05:09.000 126 21193.26 12.31 42817.02 47775.05 2014-05-06 12:05:10.000 126 21193.19 12.41 42817.00 47775.04 2014-05-06 12:05:11.000 126 21193.15 12.48 42816.97 47774.98 2014-05-06 12:05:12.000 126 21193.15 12.49 42816.97 47774.95 2014-05-06 12:05:13.000 126 21193.14 12.46 42816.93 47774.92 2014-05-06 12:05:14.000 126 21193.14 12.43 42816.94 47774.92 2014-05-06 12:05:15.000 126 21193.16 12.45 42816.95 47774.93 2014-05-06 12:05:16.000 126 21193.16 12.45 42817.01 47774.93 2014-05-06 12:05:17.000 126 21193.18 12.41 42816.99 47774.96 2014-05-06 12:05:18.000 126 21193.18 12.37 42817.00 47774.95 2014-05-06 12:05:19.000 126 21193.21 12.34 42817.02 47774.99 2014-05-06 12:05:20.000 126 21193.24 12.30 42817.04 47775.02 2014-05-06 12:05:21.000 126 21193.21 12.25 42817.07 47775.06 2014-05-06 12:05:22.000 126 21193.25 12.21 42817.11 47775.08 2014-05-06 12:05:23.000 126 21193.26 12.19 42817.18 47775.13 2014-05-06 12:05:24.000 126 21193.29 12.16 42817.20 47775.17 2014-05-06 12:05:25.000 126 21193.32 12.12 42817.23 47775.19 2014-05-06 12:05:26.000 126 21193.36 12.08 42817.23 47775.22 2014-05-06 12:05:27.000 126 21193.40 12.06 42817.25 47775.28 2014-05-06 12:05:28.000 126 21193.44 11.97 42817.26 47775.30 2014-05-06 12:05:29.000 126 21193.47 11.92 42817.33 47775.36 2014-05-06 12:05:30.000 126 21193.52 11.84 42817.36 47775.41 2014-05-06 12:05:31.000 126 21193.54 11.78 42817.39 47775.46 2014-05-06 12:05:32.000 126 21193.57 11.74 42817.45 47775.53 2014-05-06 12:05:33.000 126 21193.63 11.68 42817.49 47775.57 2014-05-06 12:05:34.000 126 21193.65 11.62 42817.55 47775.61 2014-05-06 12:05:35.000 126 21193.71 11.55 42817.61 47775.68 2014-05-06 12:05:36.000 126 21193.70 11.53 42817.60 47775.74 2014-05-06 12:05:37.000 126 21193.74 11.52 42817.63 47775.77 2014-05-06 12:05:38.000 126 21193.74 11.51 42817.67 47775.80 2014-05-06 12:05:39.000 126 21193.75 11.49 42817.65 47775.81 2014-05-06 12:05:40.000 126 21193.73 11.48 42817.65 47775.84 2014-05-06 12:05:41.000 126 21193.73 11.46 42817.66 47775.81 2014-05-06 12:05:42.000 126 21193.71 11.46 42817.64 47775.83 2014-05-06 12:05:43.000 126 21193.71 11.45 42817.66 47775.81 2014-05-06 12:05:44.000 126 21193.70 11.43 42817.69 47775.83 2014-05-06 12:05:45.000 126 21193.71 11.40 42817.69 47775.82 2014-05-06 12:05:46.000 126 21193.71 11.41 42817.69 47775.84 2014-05-06 12:05:47.000 126 21193.67 11.41 42817.67 47775.83 2014-05-06 12:05:48.000 126 21193.69 11.40 42817.68 47775.83 2014-05-06 12:05:49.000 126 21193.68 11.41 42817.73 47775.85 2014-05-06 12:05:50.000 126 21193.70 11.43 42817.70 47775.85 2014-05-06 12:05:51.000 126 21193.72 11.42 42817.70 47775.86 2014-05-06 12:05:52.000 126 21193.74 11.39 42817.69 47775.86 2014-05-06 12:05:53.000 126 21193.74 11.39 42817.72 47775.89 2014-05-06 12:05:54.000 126 21193.75 11.43 42817.73 47775.88 2014-05-06 12:05:55.000 126 21193.78 11.44 42817.69 47775.91 2014-05-06 12:05:56.000 126 21193.80 11.47 42817.66 47775.89 2014-05-06 12:05:57.000 126 21193.81 11.48 42817.66 47775.88 2014-05-06 12:05:58.000 126 21193.75 11.53 42817.58 47775.86 2014-05-06 12:05:59.000 126 21193.66 11.63 42817.51 47775.78 2014-05-06 12:06:00.000 126 21193.61 11.72 42817.45 47775.70 2014-05-06 12:06:01.000 126 21193.57 11.77 42817.40 47775.59 2014-05-06 12:06:02.000 126 21193.54 11.79 42817.36 47775.52 2014-05-06 12:06:03.000 126 21193.55 11.80 42817.34 47775.43 2014-05-06 12:06:04.000 126 21193.52 11.82 42817.28 47775.43 2014-05-06 12:06:05.000 126 21193.49 11.83 42817.30 47775.41 2014-05-06 12:06:06.000 126 21193.46 11.88 42817.27 47775.39 2014-05-06 12:06:07.000 126 21193.48 11.87 42817.25 47775.37 2014-05-06 12:06:08.000 126 21193.47 11.86 42817.27 47775.38 2014-05-06 12:06:09.000 126 21193.47 11.88 42817.26 47775.36 2014-05-06 12:06:10.000 126 21193.44 11.89 42817.26 47775.36 2014-05-06 12:06:11.000 126 21193.44 11.90 42817.26 47775.36 2014-05-06 12:06:12.000 126 21193.46 11.91 42817.25 47775.37 2014-05-06 12:06:13.000 126 21193.44 11.93 42817.28 47775.37 2014-05-06 12:06:14.000 126 21193.44 11.97 42817.28 47775.38 2014-05-06 12:06:15.000 126 21193.47 12.02 42817.27 47775.36 2014-05-06 12:06:16.000 126 21193.46 12.04 42817.31 47775.37 2014-05-06 12:06:17.000 126 21193.43 12.05 42817.32 47775.40 2014-05-06 12:06:18.000 126 21193.47 12.05 42817.37 47775.41 2014-05-06 12:06:19.000 126 21193.49 12.06 42817.37 47775.44 2014-05-06 12:06:20.000 126 21193.52 12.07 42817.41 47775.47 2014-05-06 12:06:21.000 126 21193.49 12.09 42817.43 47775.51 2014-05-06 12:06:22.000 126 21193.51 12.09 42817.46 47775.53 2014-05-06 12:06:23.000 126 21193.54 12.04 42817.52 47775.59 2014-05-06 12:06:24.000 126 21193.56 12.04 42817.57 47775.64 2014-05-06 12:06:25.000 126 21193.57 12.07 42817.65 47775.65 2014-05-06 12:06:26.000 126 21193.57 12.12 42817.68 47775.73 2014-05-06 12:06:27.000 126 21193.59 12.14 42817.69 47775.76 2014-05-06 12:06:28.000 126 21193.62 12.14 42817.69 47775.77 2014-05-06 12:06:29.000 126 21193.67 12.16 42817.66 47775.80 2014-05-06 12:06:30.000 126 21193.70 12.15 42817.66 47775.78 2014-05-06 12:06:31.000 126 21193.70 12.12 42817.66 47775.83 2014-05-06 12:06:32.000 126 21193.73 12.11 42817.68 47775.84 2014-05-06 12:06:33.000 126 21193.78 12.06 42817.71 47775.84 2014-05-06 12:06:34.000 126 21193.77 12.04 42817.70 47775.86 2014-05-06 12:06:35.000 126 21193.79 11.99 42817.67 47775.87 2014-05-06 12:06:36.000 126 21193.82 11.93 42817.69 47775.87 2014-05-06 12:06:37.000 126 21193.83 11.88 42817.73 47775.89 2014-05-06 12:06:38.000 126 21193.84 11.81 42817.74 47775.94 2014-05-06 12:06:39.000 126 21193.84 11.74 42817.75 47775.94 2014-05-06 12:06:40.000 126 21193.87 11.72 42817.73 47775.97 2014-05-06 12:06:41.000 126 21193.88 11.68 42817.75 47775.97 2014-05-06 12:06:42.000 126 21193.89 11.64 42817.78 47776.00 2014-05-06 12:06:43.000 126 21193.93 11.60 42817.76 47776.02 2014-05-06 12:06:44.000 126 21193.92 11.57 42817.80 47776.01 2014-05-06 12:06:45.000 126 21193.91 11.52 42817.76 47776.03 2014-05-06 12:06:46.000 126 21193.89 11.50 42817.77 47776.03 2014-05-06 12:06:47.000 126 21193.89 11.48 42817.80 47776.02 2014-05-06 12:06:48.000 126 21193.89 11.45 42817.81 47776.03 2014-05-06 12:06:49.000 126 21193.85 11.42 42817.80 47776.02 2014-05-06 12:06:50.000 126 21193.85 11.38 42817.79 47776.01 2014-05-06 12:06:51.000 126 21193.84 11.37 42817.80 47776.01 2014-05-06 12:06:52.000 126 21193.82 11.35 42817.80 47776.01 2014-05-06 12:06:53.000 126 21193.79 11.35 42817.81 47776.02 2014-05-06 12:06:54.000 126 21193.77 11.34 42817.84 47776.01 2014-05-06 12:06:55.000 126 21193.75 11.34 42817.83 47775.99 2014-05-06 12:06:56.000 126 21193.78 11.32 42817.85 47776.02 2014-05-06 12:06:57.000 126 21193.73 11.34 42817.87 47775.99 2014-05-06 12:06:58.000 126 21193.73 11.35 42817.83 47776.00 2014-05-06 12:06:59.000 126 21193.74 11.36 42817.81 47775.97 2014-05-06 12:07:00.000 126 21193.71 11.35 42817.79 47775.96 2014-05-06 12:07:01.000 126 21193.67 11.39 42817.79 47775.94 2014-05-06 12:07:02.000 126 21193.64 11.34 42817.77 47775.93 2014-05-06 12:07:03.000 126 21193.62 11.33 42817.79 47775.91 2014-05-06 12:07:04.000 126 21193.58 11.31 42817.80 47775.90 2014-05-06 12:07:05.000 126 21193.56 11.33 42817.79 47775.91 2014-05-06 12:07:06.000 126 21193.54 11.34 42817.79 47775.88 2014-05-06 12:07:07.000 126 21193.55 11.36 42817.79 47775.87 2014-05-06 12:07:08.000 126 21193.54 11.37 42817.79 47775.88 2014-05-06 12:07:09.000 126 21193.53 11.37 42817.80 47775.84 2014-05-06 12:07:10.000 126 21193.53 11.34 42817.79 47775.86 2014-05-06 12:07:11.000 126 21193.52 11.32 42817.81 47775.88 2014-05-06 12:07:12.000 126 21193.56 11.30 42817.82 47775.87 2014-05-06 12:07:13.000 126 21193.62 11.32 42817.83 47775.92 2014-05-06 12:07:14.000 126 21193.64 11.29 42817.85 47775.94 2014-05-06 12:07:15.000 126 21193.62 11.25 42817.90 47775.93 2014-05-06 12:07:16.000 126 21193.64 11.23 42817.86 47775.96 2014-05-06 12:07:17.000 126 21193.64 11.21 42817.88 47775.98 2014-05-06 12:07:18.000 126 21193.64 11.21 42817.88 47775.98 2014-05-06 12:07:19.000 126 21193.66 11.23 42817.93 47775.98 2014-05-06 12:07:20.000 126 21193.67 11.25 42817.90 47775.99 2014-05-06 12:07:21.000 126 21193.66 11.28 42817.90 47776.00 2014-05-06 12:07:22.000 126 21193.67 11.27 42817.88 47775.98 2014-05-06 12:07:23.000 126 21193.69 11.27 42817.83 47775.97 2014-05-06 12:07:24.000 126 21193.70 11.24 42817.79 47775.95 2014-05-06 12:07:25.000 126 21193.70 11.20 42817.81 47775.94 2014-05-06 12:07:26.000 126 21193.71 11.16 42817.80 47775.94 2014-05-06 12:07:27.000 126 21193.74 11.16 42817.78 47775.92 2014-05-06 12:07:28.000 126 21193.74 11.15 42817.80 47775.93 2014-05-06 12:07:29.000 126 21193.72 11.15 42817.79 47775.93 2014-05-06 12:07:30.000 126 21193.75 11.13 42817.75 47775.89 2014-05-06 12:07:31.000 126 21193.73 11.07 42817.72 47775.90 2014-05-06 12:07:32.000 126 21193.72 11.07 42817.71 47775.90 2014-05-06 12:07:33.000 126 21193.71 11.05 42817.70 47775.87 2014-05-06 12:07:34.000 126 21193.71 11.05 42817.71 47775.87 2014-05-06 12:07:35.000 126 21193.71 11.09 42817.69 47775.88 2014-05-06 12:07:36.000 126 21193.75 11.13 42817.63 47775.84 2014-05-06 12:07:37.000 126 21193.76 11.15 42817.60 47775.81 2014-05-06 12:07:38.000 126 21193.74 11.16 42817.55 47775.78 2014-05-06 12:07:39.000 126 21193.70 11.15 42817.53 47775.75 2014-05-06 12:07:40.000 126 21193.64 11.11 42817.51 47775.68 2014-05-06 12:07:41.000 126 21193.60 11.12 42817.51 47775.65 2014-05-06 12:07:42.000 126 21193.57 11.12 42817.49 47775.66 2014-05-06 12:07:43.000 126 21193.54 11.12 42817.51 47775.63 2014-05-06 12:07:44.000 126 21193.50 11.13 42817.48 47775.61 2014-05-06 12:07:45.000 126 21193.50 11.12 42817.47 47775.58 2014-05-06 12:07:46.000 126 21193.53 11.12 42817.47 47775.57 2014-05-06 12:07:47.000 126 21193.55 11.10 42817.45 47775.55 2014-05-06 12:07:48.000 126 21193.56 11.11 42817.43 47775.54 2014-05-06 12:07:49.000 126 21193.59 11.13 42817.40 47775.55 2014-05-06 12:07:50.000 126 21193.57 11.14 42817.40 47775.54 2014-05-06 12:07:51.000 126 21193.56 11.14 42817.39 47775.53 2014-05-06 12:07:52.000 126 21193.58 11.13 42817.37 47775.50 2014-05-06 12:07:53.000 126 21193.57 11.11 42817.39 47775.49 2014-05-06 12:07:54.000 126 21193.57 11.10 42817.40 47775.50 2014-05-06 12:07:55.000 126 21193.54 11.11 42817.38 47775.49 2014-05-06 12:07:56.000 126 21193.50 11.10 42817.37 47775.50 2014-05-06 12:07:57.000 126 21193.47 11.10 42817.35 47775.45 2014-05-06 12:07:58.000 126 21193.48 11.11 42817.36 47775.45 2014-05-06 12:07:59.000 126 21193.47 11.17 42817.31 47775.40 2014-05-06 12:08:00.000 126 21193.47 11.21 42817.29 47775.42 2014-05-06 12:08:01.000 126 21193.47 11.21 42817.31 47775.40 2014-05-06 12:08:02.000 126 21193.41 11.21 42817.33 47775.38 2014-05-06 12:08:03.000 126 21193.37 11.21 42817.29 47775.35 2014-05-06 12:08:04.000 126 21193.39 11.21 42817.28 47775.34 2014-05-06 12:08:05.000 126 21193.41 11.23 42817.26 47775.29 2014-05-06 12:08:06.000 126 21193.35 11.25 42817.28 47775.28 2014-05-06 12:08:07.000 126 21193.35 11.26 42817.27 47775.30 2014-05-06 12:08:08.000 126 21193.32 11.31 42817.26 47775.27 2014-05-06 12:08:09.000 126 21193.33 11.34 42817.26 47775.27 2014-05-06 12:08:10.000 126 21193.31 11.38 42817.23 47775.27 2014-05-06 12:08:11.000 126 21193.33 11.40 42817.21 47775.24 2014-05-06 12:08:12.000 126 21193.33 11.46 42817.21 47775.23 2014-05-06 12:08:13.000 126 21193.32 11.51 42817.17 47775.22 2014-05-06 12:08:14.000 126 21193.32 11.56 42817.14 47775.19 2014-05-06 12:08:15.000 126 21193.29 11.63 42817.14 47775.16 2014-05-06 12:08:16.000 126 21193.29 11.66 42817.11 47775.13 2014-05-06 12:08:17.000 126 21193.30 11.71 42817.09 47775.13 2014-05-06 12:08:18.000 126 21193.30 11.76 42817.05 47775.10 2014-05-06 12:08:19.000 126 21193.29 11.78 42817.05 47775.07 2014-05-06 12:08:20.000 126 21193.28 11.78 42817.02 47775.08 2014-05-06 12:08:21.000 126 21193.25 11.78 42817.00 47775.02 2014-05-06 12:08:22.000 126 21193.22 11.76 42816.97 47774.99 2014-05-06 12:08:23.000 126 21193.17 11.76 42816.95 47774.98 2014-05-06 12:08:24.000 126 21193.16 11.78 42816.97 47774.96 2014-05-06 12:08:25.000 126 21193.09 11.82 42816.99 47774.96 2014-05-06 12:08:26.000 126 21193.06 11.85 42816.95 47774.93 2014-05-06 12:08:27.000 126 21193.01 11.93 42816.93 47774.89 2014-05-06 12:08:28.000 126 21192.98 11.97 42816.92 47774.84 2014-05-06 12:08:29.000 126 21192.96 12.03 42816.91 47774.84 2014-05-06 12:08:30.000 126 21192.95 12.06 42816.88 47774.78 2014-05-06 12:08:31.000 126 21192.93 12.10 42816.84 47774.77 2014-05-06 12:08:32.000 126 21192.91 12.13 42816.84 47774.74 2014-05-06 12:08:33.000 126 21192.90 12.16 42816.84 47774.69 2014-05-06 12:08:34.000 126 21192.91 12.17 42816.81 47774.71 2014-05-06 12:08:35.000 126 21192.89 12.16 42816.79 47774.70 2014-05-06 12:08:36.000 126 21192.89 12.14 42816.82 47774.72 2014-05-06 12:08:37.000 126 21192.87 12.14 42816.87 47774.67 2014-05-06 12:08:38.000 126 21192.86 12.13 42816.87 47774.68 2014-05-06 12:08:39.000 126 21192.90 12.12 42816.82 47774.67 2014-05-06 12:08:40.000 126 21192.91 12.13 42816.81 47774.68 2014-05-06 12:08:41.000 126 21192.92 12.08 42816.78 47774.70 2014-05-06 12:08:42.000 126 21192.93 12.04 42816.82 47774.69 2014-05-06 12:08:43.000 126 21192.93 12.02 42816.85 47774.70 2014-05-06 12:08:44.000 126 21192.97 11.99 42816.87 47774.73 2014-05-06 12:08:45.000 126 21192.98 12.00 42816.87 47774.74 2014-05-06 12:08:46.000 126 21193.01 11.98 42816.87 47774.76 2014-05-06 12:08:47.000 126 21193.05 11.96 42816.85 47774.77 2014-05-06 12:08:48.000 126 21193.10 11.95 42816.87 47774.78 2014-05-06 12:08:49.000 126 21193.08 11.91 42816.84 47774.78 2014-05-06 12:08:50.000 126 21193.10 11.88 42816.82 47774.78 2014-05-06 12:08:51.000 126 21193.08 11.90 42816.85 47774.77 2014-05-06 12:08:52.000 126 21193.09 11.88 42816.83 47774.77 2014-05-06 12:08:53.000 126 21193.11 11.86 42816.82 47774.76 2014-05-06 12:08:54.000 126 21193.06 11.81 42816.80 47774.76 2014-05-06 12:08:55.000 126 21193.03 11.82 42816.79 47774.74 2014-05-06 12:08:56.000 126 21193.03 11.85 42816.78 47774.73 2014-05-06 12:08:57.000 126 21193.02 11.83 42816.74 47774.71 2014-05-06 12:08:58.000 126 21192.99 11.80 42816.77 47774.69 2014-05-06 12:08:59.000 126 21193.02 11.79 42816.77 47774.69 2014-05-06 12:09:00.000 126 21193.03 11.81 42816.78 47774.69 2014-05-06 12:09:01.000 126 21193.03 11.80 42816.77 47774.71 2014-05-06 12:09:02.000 126 21193.05 11.77 42816.75 47774.72 2014-05-06 12:09:03.000 126 21193.06 11.79 42816.75 47774.73 2014-05-06 12:09:04.000 126 21193.03 11.87 42816.75 47774.73 2014-05-06 12:09:05.000 126 21192.99 11.95 42816.70 47774.67 2014-05-06 12:09:06.000 126 21192.97 11.99 42816.66 47774.63 2014-05-06 12:09:07.000 126 21192.93 12.04 42816.58 47774.56 2014-05-06 12:09:08.000 126 21192.91 12.08 42816.57 47774.45 2014-05-06 12:09:09.000 126 21192.92 12.07 42816.53 47774.47 2014-05-06 12:09:10.000 126 21192.95 12.05 42816.51 47774.41 2014-05-06 12:09:11.000 126 21192.97 12.03 42816.47 47774.41 2014-05-06 12:09:12.000 126 21192.97 12.03 42816.48 47774.41 2014-05-06 12:09:13.000 126 21192.96 12.01 42816.50 47774.42 2014-05-06 12:09:14.000 126 21192.99 11.98 42816.52 47774.45 2014-05-06 12:09:15.000 126 21192.96 11.95 42816.56 47774.47 2014-05-06 12:09:16.000 126 21192.95 11.97 42816.59 47774.49 2014-05-06 12:09:17.000 126 21192.95 11.96 42816.64 47774.56 2014-05-06 12:09:18.000 126 21192.99 11.97 42816.68 47774.58 2014-05-06 12:09:19.000 126 21192.99 12.00 42816.69 47774.63 2014-05-06 12:09:20.000 126 21193.02 12.00 42816.72 47774.66 2014-05-06 12:09:21.000 126 21193.04 11.99 42816.77 47774.67 2014-05-06 12:09:22.000 126 21193.05 11.99 42816.78 47774.70 2014-05-06 12:09:23.000 126 21193.05 11.99 42816.82 47774.73 2014-05-06 12:09:24.000 126 21193.06 11.95 42816.89 47774.79 2014-05-06 12:09:25.000 126 21193.08 11.93 42816.92 47774.84 2014-05-06 12:09:26.000 126 21193.05 11.94 42816.97 47774.87 2014-05-06 12:09:27.000 126 21193.04 11.97 42816.97 47774.88 2014-05-06 12:09:28.000 126 21193.07 11.97 42816.99 47774.93 2014-05-06 12:09:29.000 126 21193.05 11.99 42816.99 47774.95 2014-05-06 12:09:30.000 126 21193.05 11.98 42816.97 47774.95 2014-05-06 12:09:31.000 126 21193.03 11.97 42816.96 47774.93 2014-05-06 12:09:32.000 126 21193.04 11.95 42816.98 47774.95 2014-05-06 12:09:33.000 126 21193.02 11.94 42816.98 47774.93 2014-05-06 12:09:34.000 126 21193.01 11.94 42817.00 47774.95 2014-05-06 12:09:35.000 126 21192.98 11.92 42817.03 47774.92 2014-05-06 12:09:36.000 126 21192.95 11.89 42817.03 47774.92 2014-05-06 12:09:37.000 126 21192.91 11.89 42817.07 47774.91 2014-05-06 12:09:38.000 126 21192.92 11.87 42817.04 47774.92 2014-05-06 12:09:39.000 126 21192.91 11.87 42817.01 47774.94 2014-05-06 12:09:40.000 126 21192.93 11.90 42817.03 47774.92 2014-05-06 12:09:41.000 126 21192.91 11.91 42817.04 47774.91 2014-05-06 12:09:42.000 126 21192.90 11.88 42817.03 47774.88 2014-05-06 12:09:43.000 126 21192.88 11.89 42817.04 47774.88 2014-05-06 12:09:44.000 126 21192.89 11.86 42817.04 47774.90 2014-05-06 12:09:45.000 126 21192.90 11.88 42817.03 47774.88 2014-05-06 12:09:46.000 126 21192.89 11.92 42817.00 47774.88 2014-05-06 12:09:47.000 126 21192.87 11.95 42816.97 47774.88 2014-05-06 12:09:48.000 126 21192.94 11.94 42816.98 47774.87 2014-05-06 12:09:49.000 126 21192.93 11.97 42816.97 47774.84 2014-05-06 12:09:50.000 126 21192.96 12.00 42816.95 47774.84 2014-05-06 12:09:51.000 126 21192.95 12.00 42816.88 47774.82 2014-05-06 12:09:52.000 126 21192.95 12.01 42816.88 47774.81 2014-05-06 12:09:53.000 126 21193.00 12.02 42816.87 47774.80 2014-05-06 12:09:54.000 126 21193.00 12.02 42816.87 47774.79 2014-05-06 12:09:55.000 126 21193.00 12.02 42816.88 47774.80 2014-05-06 12:09:56.000 126 21193.03 12.02 42816.87 47774.78 2014-05-06 12:09:57.000 126 21193.05 12.00 42816.87 47774.82 2014-05-06 12:09:58.000 126 21193.06 12.00 42816.91 47774.82 2014-05-06 12:09:59.000 126 21193.08 12.01 42816.92 47774.84 2014-05-06 12:10:00.000 126 21193.09 11.99 42816.94 47774.86 2014-05-06 12:10:01.000 126 21193.10 12.00 42816.97 47774.87 2014-05-06 12:10:02.000 126 21193.13 11.98 42816.96 47774.88 2014-05-06 12:10:03.000 126 21193.09 12.02 42816.95 47774.88 2014-05-06 12:10:04.000 126 21193.10 12.04 42816.94 47774.91 2014-05-06 12:10:05.000 126 21193.12 12.04 42816.91 47774.90 2014-05-06 12:10:06.000 126 21193.12 12.04 42816.94 47774.91 2014-05-06 12:10:07.000 126 21193.11 12.05 42816.95 47774.92 2014-05-06 12:10:08.000 126 21193.15 12.09 42816.94 47774.93 2014-05-06 12:10:09.000 126 21193.20 12.14 42816.95 47774.91 2014-05-06 12:10:10.000 126 21193.20 12.17 42816.97 47774.92 2014-05-06 12:10:11.000 126 21193.20 12.19 42816.92 47774.92 2014-05-06 12:10:12.000 126 21193.18 12.18 42816.92 47774.90 2014-05-06 12:10:13.000 126 21193.16 12.17 42816.95 47774.90 2014-05-06 12:10:14.000 126 21193.14 12.17 42816.90 47774.90 2014-05-06 12:10:15.000 126 21193.14 12.15 42816.93 47774.91 2014-05-06 12:10:16.000 126 21193.13 12.13 42816.96 47774.92 2014-05-06 12:10:17.000 126 21193.13 12.12 42816.95 47774.93 2014-05-06 12:10:18.000 126 21193.13 12.11 42816.99 47774.94 2014-05-06 12:10:19.000 126 21193.14 12.09 42816.97 47774.93 2014-05-06 12:10:20.000 126 21193.12 12.09 42816.98 47774.94 2014-05-06 12:10:21.000 126 21193.13 12.10 42817.02 47774.94 2014-05-06 12:10:22.000 126 21193.14 12.12 42817.02 47774.96 2014-05-06 12:10:23.000 126 21193.12 12.10 42817.00 47774.98 2014-05-06 12:10:24.000 126 21193.10 12.11 42817.02 47774.96 2014-05-06 12:10:25.000 126 21193.11 12.10 42817.03 47774.98 2014-05-06 12:10:26.000 126 21193.06 12.07 42817.04 47774.97 2014-05-06 12:10:27.000 126 21193.02 12.06 42817.07 47774.98 2014-05-06 12:10:28.000 126 21193.02 12.04 42817.11 47774.98 2014-05-06 12:10:29.000 126 21193.01 12.04 42817.12 47775.02 2014-05-06 12:10:30.000 126 21193.01 12.02 42817.14 47774.99 2014-05-06 12:10:31.000 126 21192.99 11.99 42817.15 47775.01 2014-05-06 12:10:32.000 126 21192.98 11.97 42817.14 47775.03 2014-05-06 12:10:33.000 126 21193.00 11.98 42817.14 47775.03 2014-05-06 12:10:34.000 126 21192.95 11.99 42817.13 47775.02 2014-05-06 12:10:35.000 126 21192.95 12.00 42817.14 47775.03 2014-05-06 12:10:36.000 126 21192.95 12.02 42817.17 47775.03 2014-05-06 12:10:37.000 126 21192.94 12.01 42817.17 47775.01 2014-05-06 12:10:38.000 126 21192.95 11.96 42817.18 47775.01 2014-05-06 12:10:39.000 126 21192.92 11.91 42817.13 47775.00 2014-05-06 12:10:40.000 126 21192.94 11.91 42817.14 47774.97 2014-05-06 12:10:41.000 126 21192.93 11.91 42817.12 47775.00 2014-05-06 12:10:42.000 126 21192.93 11.89 42817.13 47774.98 2014-05-06 12:10:43.000 126 21192.92 11.87 42817.13 47774.97 2014-05-06 12:10:44.000 126 21192.92 11.85 42817.12 47774.96 2014-05-06 12:10:45.000 126 21192.92 11.85 42817.09 47774.96 2014-05-06 12:10:46.000 126 21192.93 11.84 42817.10 47774.97 2014-05-06 12:10:47.000 126 21192.92 11.82 42817.10 47774.94 2014-05-06 12:10:48.000 126 21192.94 11.79 42817.07 47774.94 2014-05-06 12:10:49.000 126 21192.96 11.77 42817.09 47774.95 2014-05-06 12:10:50.000 126 21192.96 11.72 42817.06 47774.96 2014-05-06 12:10:51.000 126 21192.97 11.69 42817.08 47774.97 2014-05-06 12:10:52.000 126 21192.99 11.65 42817.09 47775.00 2014-05-06 12:10:53.000 126 21192.97 11.62 42817.13 47775.01 2014-05-06 12:10:54.000 126 21192.98 11.61 42817.13 47775.01 2014-05-06 12:10:55.000 126 21192.98 11.65 42817.12 47775.01 2014-05-06 12:10:56.000 126 21192.97 11.68 42817.10 47775.01 2014-05-06 12:10:57.000 126 21192.95 11.69 42817.13 47775.00 2014-05-06 12:10:58.000 126 21192.96 11.67 42817.10 47775.01 2014-05-06 12:10:59.000 126 21192.96 11.70 42817.13 47775.02 2014-05-06 12:11:00.000 126 21192.96 11.72 42817.14 47775.02 2014-05-06 12:11:01.000 126 21192.98 11.72 42817.17 47775.01 2014-05-06 12:11:02.000 126 21192.98 11.67 42817.16 47775.05 2014-05-06 12:11:03.000 126 21192.97 11.62 42817.18 47775.04 2014-05-06 12:11:04.000 126 21193.00 11.58 42817.20 47775.04 2014-05-06 12:11:05.000 126 21193.00 11.56 42817.19 47775.05 2014-05-06 12:11:06.000 126 21193.02 11.49 42817.21 47775.05 2014-05-06 12:11:07.000 126 21192.99 11.39 42817.22 47775.05 2014-05-06 12:11:08.000 126 21193.02 11.35 42817.24 47775.10 2014-05-06 12:11:09.000 126 21193.03 11.31 42817.26 47775.11 2014-05-06 12:11:10.000 126 21193.05 11.31 42817.26 47775.15 2014-05-06 12:11:11.000 126 21193.06 11.32 42817.26 47775.15 2014-05-06 12:11:12.000 126 21193.07 11.26 42817.27 47775.17 2014-05-06 12:11:13.000 126 21193.09 11.21 42817.28 47775.18 2014-05-06 12:11:14.000 126 21193.11 11.20 42817.27 47775.20 2014-05-06 12:11:15.000 126 21193.12 11.26 42817.30 47775.21 2014-05-06 12:11:16.000 126 21193.13 11.29 42817.26 47775.19 2014-05-06 12:11:17.000 126 21193.11 11.26 42817.21 47775.17 2014-05-06 12:11:18.000 126 21193.08 11.26 42817.20 47775.15 2014-05-06 12:11:19.000 126 21193.10 11.22 42817.20 47775.12 2014-05-06 12:11:20.000 126 21193.09 11.21 42817.21 47775.13 2014-05-06 12:11:21.000 126 21193.07 11.19 42817.19 47775.12 2014-05-06 12:11:22.000 126 21193.04 11.14 42817.22 47775.07 2014-05-06 12:11:23.000 126 21193.00 11.13 42817.24 47775.11 2014-05-06 12:11:24.000 126 21193.02 11.13 42817.24 47775.11 2014-05-06 12:11:25.000 126 21193.04 11.15 42817.24 47775.13 2014-05-06 12:11:26.000 126 21193.03 11.18 42817.20 47775.11 2014-05-06 12:11:27.000 126 21193.04 11.19 42817.20 47775.13 2014-05-06 12:11:28.000 126 21193.10 11.16 42817.23 47775.14 2014-05-06 12:11:29.000 126 21193.12 11.11 42817.22 47775.16 2014-05-06 12:11:30.000 126 21193.14 11.06 42817.25 47775.16 2014-05-06 12:11:31.000 126 21193.16 11.04 42817.28 47775.19 2014-05-06 12:11:32.000 126 21193.14 11.01 42817.28 47775.22 2014-05-06 12:11:33.000 126 21193.15 11.01 42817.30 47775.22 2014-05-06 12:11:34.000 126 21193.14 11.07 42817.28 47775.25 2014-05-06 12:11:35.000 126 21193.10 11.12 42817.28 47775.24 2014-05-06 12:11:36.000 126 21193.07 11.15 42817.28 47775.21 2014-05-06 12:11:37.000 126 21193.08 11.17 42817.25 47775.21 2014-05-06 12:11:38.000 126 21193.10 11.18 42817.22 47775.19 2014-05-06 12:11:39.000 126 21193.07 11.17 42817.21 47775.17 2014-05-06 12:11:40.000 126 21193.03 11.16 42817.24 47775.17 2014-05-06 12:11:41.000 126 21193.01 11.14 42817.28 47775.13 2014-05-06 12:11:42.000 126 21192.98 11.16 42817.26 47775.16 2014-05-06 12:11:43.000 126 21192.96 11.22 42817.24 47775.13 2014-05-06 12:11:44.000 126 21192.97 11.25 42817.19 47775.12 2014-05-06 12:11:45.000 126 21192.92 11.32 42817.18 47775.10 2014-05-06 12:11:46.000 126 21192.94 11.34 42817.20 47775.05 2014-05-06 12:11:47.000 126 21192.93 11.39 42817.17 47775.04 2014-05-06 12:11:48.000 126 21192.94 11.44 42817.15 47775.02 2014-05-06 12:11:49.000 126 21192.96 11.51 42817.14 47775.02 2014-05-06 12:11:50.000 126 21192.96 11.54 42817.11 47775.00 2014-05-06 12:11:51.000 126 21192.95 11.59 42817.07 47774.97 2014-05-06 12:11:52.000 126 21192.94 11.60 42817.07 47774.97 2014-05-06 12:11:53.000 126 21192.93 11.60 42817.06 47774.93 2014-05-06 12:11:54.000 126 21192.93 11.57 42817.06 47774.90 2014-05-06 12:11:55.000 126 21192.90 11.56 42817.01 47774.86 2014-05-06 12:11:56.000 126 21192.87 11.57 42816.99 47774.85 2014-05-06 12:11:57.000 126 21192.86 11.55 42817.00 47774.83 2014-05-06 12:11:58.000 126 21192.88 11.59 42816.99 47774.84 2014-05-06 12:11:59.000 126 21192.90 11.62 42816.97 47774.81 2014-05-06 12:12:00.000 126 21192.90 11.60 42816.98 47774.82 2014-05-06 12:12:01.000 126 21192.85 11.61 42816.95 47774.80 2014-05-06 12:12:02.000 126 21192.87 11.61 42816.95 47774.81 2014-05-06 12:12:03.000 126 21192.89 11.60 42816.94 47774.80 2014-05-06 12:12:04.000 126 21192.90 11.62 42816.95 47774.81 2014-05-06 12:12:05.000 126 21192.92 11.63 42816.94 47774.81 2014-05-06 12:12:06.000 126 21192.91 11.66 42816.90 47774.82 2014-05-06 12:12:07.000 126 21192.90 11.67 42816.88 47774.75 2014-05-06 12:12:08.000 126 21192.86 11.71 42816.87 47774.74 2014-05-06 12:12:09.000 126 21192.82 11.73 42816.86 47774.70 2014-05-06 12:12:10.000 126 21192.79 11.71 42816.82 47774.64 2014-05-06 12:12:11.000 126 21192.73 11.66 42816.84 47774.61 2014-05-06 12:12:12.000 126 21192.74 11.60 42816.81 47774.59 2014-05-06 12:12:13.000 126 21192.78 11.59 42816.83 47774.61 2014-05-06 12:12:14.000 126 21192.78 11.55 42816.83 47774.65 2014-05-06 12:12:15.000 126 21192.82 11.56 42816.83 47774.69 2014-05-06 12:12:16.000 126 21192.83 11.60 42816.88 47774.70 2014-05-06 12:12:17.000 126 21192.81 11.66 42816.86 47774.69 2014-05-06 12:12:18.000 126 21192.83 11.69 42816.82 47774.70 2014-05-06 12:12:19.000 126 21192.82 11.70 42816.78 47774.67 2014-05-06 12:12:20.000 126 21192.83 11.70 42816.76 47774.64 2014-05-06 12:12:21.000 126 21192.78 11.69 42816.74 47774.62 2014-05-06 12:12:22.000 126 21192.77 11.69 42816.74 47774.60 2014-05-06 12:12:23.000 126 21192.80 11.71 42816.74 47774.60 2014-05-06 12:12:24.000 126 21192.81 11.78 42816.72 47774.57 2014-05-06 12:12:25.000 126 21192.80 11.83 42816.66 47774.56 2014-05-06 12:12:26.000 126 21192.77 11.91 42816.60 47774.55 2014-05-06 12:12:27.000 126 21192.75 11.95 42816.52 47774.44 2014-05-06 12:12:28.000 126 21192.77 11.97 42816.47 47774.38 2014-05-06 12:12:29.000 126 21192.77 11.97 42816.44 47774.34 2014-05-06 12:12:30.000 126 21192.81 11.89 42816.47 47774.28 2014-05-06 12:12:31.000 126 21192.79 11.79 42816.47 47774.32 2014-05-06 12:12:32.000 126 21192.75 11.73 42816.52 47774.33 2014-05-06 12:12:33.000 126 21192.75 11.68 42816.59 47774.35 2014-05-06 12:12:34.000 126 21192.76 11.61 42816.62 47774.37 2014-05-06 12:12:35.000 126 21192.76 11.57 42816.63 47774.43 2014-05-06 12:12:36.000 126 21192.74 11.55 42816.67 47774.49 2014-05-06 12:12:37.000 126 21192.74 11.54 42816.72 47774.51 2014-05-06 12:12:38.000 126 21192.71 11.55 42816.72 47774.51 2014-05-06 12:12:39.000 126 21192.71 11.58 42816.72 47774.53 2014-05-06 12:12:40.000 126 21192.71 11.56 42816.76 47774.54 2014-05-06 12:12:41.000 126 21192.70 11.57 42816.77 47774.59 2014-05-06 12:12:42.000 126 21192.73 11.58 42816.76 47774.60 2014-05-06 12:12:43.000 126 21192.73 11.57 42816.78 47774.62 2014-05-06 12:12:44.000 126 21192.71 11.56 42816.82 47774.62 2014-05-06 12:12:45.000 126 21192.65 11.62 42816.81 47774.64 2014-05-06 12:12:46.000 126 21192.61 11.71 42816.81 47774.62 2014-05-06 12:12:47.000 126 21192.58 11.81 42816.76 47774.56 2014-05-06 12:12:48.000 126 21192.58 11.84 42816.72 47774.49 2014-05-06 12:12:49.000 126 21192.56 11.88 42816.69 47774.46 2014-05-06 12:12:50.000 126 21192.54 11.94 42816.64 47774.44 2014-05-06 12:12:51.000 126 21192.58 11.99 42816.61 47774.37 2014-05-06 12:12:52.000 126 21192.59 12.02 42816.52 47774.34 2014-05-06 12:12:53.000 126 21192.53 12.01 42816.48 47774.27 2014-05-06 12:12:54.000 126 21192.51 11.98 42816.51 47774.25 2014-05-06 12:12:55.000 126 21192.45 12.02 42816.46 47774.20 2014-05-06 12:12:56.000 126 21192.41 12.06 42816.40 47774.18 2014-05-06 12:12:57.000 126 21192.36 12.08 42816.38 47774.11 2014-05-06 12:12:58.000 126 21192.35 12.10 42816.34 47774.06 2014-05-06 12:12:59.000 126 21192.32 12.09 42816.34 47774.01 2014-05-06 12:13:00.000 126 21192.29 12.09 42816.35 47774.00 2014-05-06 12:13:01.000 126 21192.25 12.05 42816.32 47773.93 2014-05-06 12:13:02.000 126 21192.27 11.99 42816.33 47773.93 2014-05-06 12:13:03.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 12:13:04.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 12:13:05.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 12:13:06.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 12:13:07.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 12:13:08.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 12:13:09.000 126 99999.00 99999.00 99999.00 99999.00 2014-05-06 12:13:10.000 126 21192.81 11.61 42816.80 47774.61 2014-05-06 12:13:11.000 126 21192.87 11.56 42816.81 47774.65 2014-05-06 12:13:12.000 126 21192.94 11.48 42816.91 47774.69 2014-05-06 12:13:13.000 126 21193.00 11.44 42816.97 47774.78 2014-05-06 12:13:14.000 126 21193.06 11.46 42817.02 47774.87 2014-05-06 12:13:15.000 126 21193.09 11.40 42817.02 47774.91 2014-05-06 12:13:16.000 126 21193.13 11.36 42817.09 47774.97 2014-05-06 12:13:17.000 126 21193.19 11.31 42817.15 47775.02 2014-05-06 12:13:18.000 126 21193.25 11.28 42817.25 47775.10 2014-05-06 12:13:19.000 126 21193.27 11.29 42817.28 47775.14 2014-05-06 12:13:20.000 126 21193.27 11.27 42817.28 47775.22 2014-05-06 12:13:21.000 126 21193.28 11.29 42817.32 47775.26 2014-05-06 12:13:22.000 126 21193.27 11.28 42817.34 47775.30 2014-05-06 12:13:23.000 126 21193.23 11.27 42817.40 47775.30 2014-05-06 12:13:24.000 126 21193.24 11.26 42817.45 47775.35 2014-05-06 12:13:25.000 126 21193.18 11.28 42817.46 47775.37 2014-05-06 12:13:26.000 126 21193.10 11.40 42817.39 47775.34 2014-05-06 12:13:27.000 126 21193.04 11.50 42817.32 47775.27 2014-05-06 12:13:28.000 126 21193.01 11.51 42817.23 47775.17 2014-05-06 12:13:29.000 126 21193.00 11.45 42817.22 47775.11 2014-05-06 12:13:30.000 126 21193.03 11.38 42817.21 47775.08 2014-05-06 12:13:31.000 126 21193.03 11.34 42817.24 47775.09 2014-05-06 12:13:32.000 126 21193.02 11.30 42817.26 47775.11 2014-05-06 12:13:33.000 126 21193.02 11.29 42817.26 47775.13 2014-05-06 12:13:34.000 126 21193.00 11.28 42817.27 47775.14 2014-05-06 12:13:35.000 126 21193.02 11.29 42817.31 47775.18 2014-05-06 12:13:36.000 126 21193.04 11.29 42817.28 47775.14 2014-05-06 12:13:37.000 126 21193.03 11.26 42817.28 47775.17 2014-05-06 12:13:38.000 126 21193.03 11.25 42817.33 47775.18 2014-05-06 12:13:39.000 126 21193.04 11.23 42817.31 47775.21 2014-05-06 12:13:40.000 126 21193.05 11.26 42817.33 47775.22 2014-05-06 12:13:41.000 126 21193.02 11.28 42817.36 47775.21 2014-05-06 12:13:42.000 126 21192.98 11.28 42817.34 47775.22 2014-05-06 12:13:43.000 126 21192.97 11.29 42817.36 47775.23 2014-05-06 12:13:44.000 126 21192.99 11.31 42817.37 47775.23 2014-05-06 12:13:45.000 126 21193.00 11.28 42817.40 47775.24 2014-05-06 12:13:46.000 126 21193.01 11.28 42817.41 47775.24 2014-05-06 12:13:47.000 126 21193.05 11.26 42817.39 47775.26 2014-05-06 12:13:48.000 126 21193.04 11.28 42817.37 47775.27 2014-05-06 12:13:49.000 126 21193.03 11.29 42817.38 47775.27 2014-05-06 12:13:50.000 126 21193.02 11.27 42817.38 47775.22 2014-05-06 12:13:51.000 126 21193.02 11.27 42817.39 47775.25 2014-05-06 12:13:52.000 126 21193.03 11.29 42817.37 47775.24 2014-05-06 12:13:53.000 126 21193.01 11.26 42817.37 47775.24 2014-05-06 12:13:54.000 126 21193.01 11.26 42817.37 47775.23 2014-05-06 12:13:55.000 126 21192.99 11.27 42817.37 47775.24 2014-05-06 12:13:56.000 126 21192.97 11.31 42817.37 47775.20 2014-05-06 12:13:57.000 126 21192.93 11.36 42817.32 47775.18 2014-05-06 12:13:58.000 126 21192.94 11.37 42817.29 47775.14 2014-05-06 12:13:59.000 126 21192.90 11.44 42817.24 47775.10 2014-05-06 12:14:00.000 126 21192.85 11.52 42817.18 47775.03 2014-05-06 12:14:01.000 126 21192.82 11.56 42817.15 47774.96 2014-05-06 12:14:02.000 126 21192.77 11.59 42817.06 47774.91 2014-05-06 12:14:03.000 126 21192.76 11.58 42817.02 47774.81 2014-05-06 12:14:04.000 126 21192.82 11.52 42817.04 47774.78 2014-05-06 12:14:05.000 126 21192.82 11.46 42817.05 47774.81 2014-05-06 12:14:06.000 126 21192.79 11.43 42817.08 47774.84 2014-05-06 12:14:07.000 126 21192.78 11.46 42817.07 47774.85 2014-05-06 12:14:08.000 126 21192.77 11.47 42817.00 47774.84 2014-05-06 12:14:09.000 126 21192.82 11.44 42816.97 47774.82 2014-05-06 12:14:10.000 126 21192.82 11.41 42816.97 47774.80 2014-05-06 12:14:11.000 126 21192.81 11.41 42816.95 47774.76 2014-05-06 12:14:12.000 126 21192.80 11.38 42816.95 47774.80 2014-05-06 12:14:13.000 126 21192.80 11.37 42816.95 47774.77 2014-05-06 12:14:14.000 126 21192.84 11.34 42816.97 47774.77 2014-05-06 12:14:15.000 126 21192.85 11.32 42816.95 47774.75 2014-05-06 12:14:16.000 126 21192.83 11.32 42816.94 47774.77 2014-05-06 12:14:17.000 126 21192.81 11.34 42816.93 47774.74 2014-05-06 12:14:18.000 126 21192.82 11.33 42816.91 47774.73 2014-05-06 12:14:19.000 126 21192.80 11.32 42816.91 47774.69 2014-05-06 12:14:20.000 126 21192.78 11.33 42816.91 47774.69 2014-05-06 12:14:21.000 126 21192.74 11.34 42816.90 47774.67 2014-05-06 12:14:22.000 126 21192.71 11.37 42816.85 47774.63 2014-05-06 12:14:23.000 126 21192.71 11.37 42816.83 47774.60 2014-05-06 12:14:24.000 126 21192.72 11.37 42816.82 47774.56 2014-05-06 12:14:25.000 126 21192.74 11.42 42816.80 47774.53 2014-05-06 12:14:26.000 126 21192.74 11.46 42816.73 47774.53 2014-05-06 12:14:27.000 126 21192.74 11.47 42816.71 47774.50 2014-05-06 12:14:28.000 126 21192.73 11.48 42816.68 47774.48 2014-05-06 12:14:29.000 126 21192.75 11.48 42816.66 47774.45 2014-05-06 12:14:30.000 126 21192.75 11.48 42816.63 47774.43 2014-05-06 12:14:31.000 126 21192.73 11.49 42816.65 47774.44 2014-05-06 12:14:32.000 126 21192.74 11.49 42816.62 47774.41 2014-05-06 12:14:33.000 126 21192.75 11.47 42816.64 47774.45 2014-05-06 12:14:34.000 126 21192.77 11.47 42816.63 47774.43 2014-05-06 12:14:35.000 126 21192.74 11.45 42816.59 47774.43 2014-05-06 12:14:36.000 126 21192.73 11.43 42816.61 47774.42 2014-05-06 12:14:37.000 126 21192.74 11.41 42816.60 47774.42 2014-05-06 12:14:38.000 126 21192.72 11.41 42816.64 47774.46 2014-05-06 12:14:39.000 126 21192.70 11.43 42816.63 47774.43 2014-05-06 12:14:40.000 126 21192.73 11.40 42816.58 47774.44 2014-05-06 12:14:41.000 126 21192.72 11.42 42816.57 47774.42 2014-05-06 12:14:42.000 126 21192.70 11.46 42816.56 47774.40 2014-05-06 12:14:43.000 126 21192.68 11.47 42816.51 47774.39 2014-05-06 12:14:44.000 126 21192.67 11.46 42816.55 47774.36 2014-05-06 12:14:45.000 126 21192.66 11.41 42816.55 47774.34 2014-05-06 12:14:46.000 126 21192.65 11.39 42816.55 47774.35 2014-05-06 12:14:47.000 126 21192.66 11.40 42816.55 47774.35 2014-05-06 12:14:48.000 126 21192.68 11.40 42816.53 47774.35 2014-05-06 12:14:49.000 126 21192.68 11.42 42816.53 47774.35 2014-05-06 12:14:50.000 126 21192.66 11.40 42816.51 47774.36 2014-05-06 12:14:51.000 126 21192.70 11.40 42816.54 47774.34 2014-05-06 12:14:52.000 126 21192.70 11.40 42816.54 47774.34 2014-05-06 12:14:53.000 126 21192.69 11.42 42816.53 47774.35 2014-05-06 12:14:54.000 126 21192.69 11.45 42816.48 47774.33 2014-05-06 12:14:55.000 126 21192.68 11.50 42816.44 47774.30 2014-05-06 12:14:56.000 126 21192.70 11.48 42816.41 47774.25 2014-05-06 12:14:57.000 126 21192.73 11.47 42816.36 47774.24 2014-05-06 12:14:58.000 126 21192.70 11.44 42816.36 47774.22 2014-05-06 12:14:59.000 126 21192.70 11.41 42816.35 47774.23 2014-05-06 12:15:00.000 126 21192.72 11.37 42816.36 47774.22 2014-05-06 12:15:01.000 126 21192.74 11.36 42816.40 47774.24 2014-05-06 12:15:02.000 126 21192.74 11.32 42816.38 47774.25 2014-05-06 12:15:03.000 126 21192.75 11.30 42816.41 47774.29 2014-05-06 12:15:04.000 126 21192.77 11.25 42816.43 47774.28 2014-05-06 12:15:05.000 126 21192.79 11.20 42816.45 47774.30 2014-05-06 12:15:06.000 126 21192.78 11.15 42816.44 47774.30 2014-05-06 12:15:07.000 126 21192.77 11.13 42816.48 47774.31 2014-05-06 12:15:08.000 126 21192.77 11.13 42816.48 47774.35 2014-05-06 12:15:09.000 126 21192.76 11.13 42816.50 47774.32 2014-05-06 12:15:10.000 126 21192.79 11.13 42816.48 47774.34 2014-05-06 12:15:11.000 126 21192.81 11.13 42816.50 47774.37 2014-05-06 12:15:12.000 126 21192.84 11.05 42816.52 47774.37 2014-05-06 12:15:13.000 126 21192.84 11.04 42816.54 47774.40 2014-05-06 12:15:14.000 126 21192.82 11.07 42816.53 47774.39 2014-05-06 12:15:15.000 126 21192.81 11.07 42816.54 47774.40 2014-05-06 12:15:16.000 126 21192.81 11.07 42816.51 47774.40 2014-05-06 12:15:17.000 126 21192.78 11.11 42816.47 47774.37 2014-05-06 12:15:18.000 126 21192.76 11.12 42816.43 47774.33 2014-05-06 12:15:19.000 126 21192.74 11.12 42816.38 47774.29 2014-05-06 12:15:20.000 126 21192.73 11.10 42816.40 47774.26 2014-05-06 12:15:21.000 126 21192.67 11.08 42816.37 47774.21 2014-05-06 12:15:22.000 126 21192.64 10.99 42816.38 47774.22 2014-05-06 12:15:23.000 126 21192.59 10.96 42816.37 47774.18 2014-05-06 12:15:24.000 126 21192.58 10.93 42816.41 47774.19 2014-05-06 12:15:25.000 126 21192.58 10.93 42816.42 47774.19 2014-05-06 12:15:26.000 126 21192.58 10.92 42816.43 47774.20 2014-05-06 12:15:27.000 126 21192.55 10.90 42816.45 47774.20 2014-05-06 12:15:28.000 126 21192.55 10.90 42816.46 47774.22 2014-05-06 12:15:29.000 126 21192.56 10.91 42816.48 47774.19 2014-05-06 12:15:30.000 126 21192.54 10.97 42816.48 47774.22 2014-05-06 12:15:31.000 126 21192.51 10.98 42816.45 47774.21 2014-05-06 12:15:32.000 126 21192.51 10.96 42816.48 47774.17 2014-05-06 12:15:33.000 126 21192.54 10.96 42816.45 47774.17 2014-05-06 12:15:34.000 126 21192.57 11.02 42816.44 47774.17 2014-05-06 12:15:35.000 126 21192.56 11.10 42816.40 47774.17 2014-05-06 12:15:36.000 126 21192.59 11.14 42816.38 47774.17 2014-05-06 12:15:37.000 126 21192.59 11.18 42816.35 47774.13 2014-05-06 12:15:38.000 126 21192.60 11.21 42816.34 47774.14 2014-05-06 12:15:39.000 126 21192.60 11.22 42816.31 47774.10 2014-05-06 12:15:40.000 126 21192.58 11.22 42816.30 47774.10 2014-05-06 12:15:41.000 126 21192.59 11.26 42816.28 47774.07 2014-05-06 12:15:42.000 126 21192.57 11.28 42816.23 47774.06 2014-05-06 12:15:43.000 126 21192.54 11.29 42816.21 47774.02 2014-05-06 12:15:44.000 126 21192.49 11.32 42816.18 47773.98 2014-05-06 12:15:45.000 126 21192.43 11.39 42816.16 47773.93 2014-05-06 12:15:46.000 126 21192.36 11.47 42816.10 47773.87 2014-05-06 12:15:47.000 126 21192.29 11.56 42816.04 47773.76 2014-05-06 12:15:48.000 126 21192.22 11.60 42815.94 47773.66 2014-05-06 12:15:49.000 126 21192.18 11.59 42815.90 47773.58 2014-05-06 12:15:50.000 126 21192.16 11.62 42815.85 47773.50 2014-05-06 12:15:51.000 126 21192.09 11.59 42815.81 47773.46 2014-05-06 12:15:52.000 126 21192.08 11.61 42815.79 47773.41 2014-05-06 12:15:53.000 126 21192.10 11.56 42815.78 47773.40 2014-05-06 12:15:54.000 126 21192.13 11.49 42815.79 47773.35 2014-05-06 12:15:55.000 126 21192.17 11.35 42815.85 47773.40 2014-05-06 12:15:56.000 126 21192.21 11.27 42815.89 47773.46 2014-05-06 12:15:57.000 126 21192.26 11.24 42815.93 47773.54 2014-05-06 12:15:58.000 126 21192.23 11.30 42815.95 47773.62 2014-05-06 12:15:59.000 126 21192.18 11.39 42815.93 47773.60 2014-05-06 12:16:00.000 126 21192.12 11.45 42815.84 47773.55 2014-05-06 12:16:01.000 126 21192.13 11.47 42815.78 47773.49 2014-05-06 12:16:02.000 126 21192.09 11.48 42815.74 47773.41 2014-05-06 12:16:03.000 126 21192.04 11.46 42815.67 47773.30 2014-05-06 12:16:04.000 126 21191.96 11.44 42815.62 47773.26 2014-05-06 12:16:05.000 126 21191.90 11.43 42815.55 47773.18 2014-05-06 12:16:06.000 126 21191.87 11.40 42815.54 47773.10 2014-05-06 12:16:07.000 126 21191.85 11.42 42815.49 47773.07 2014-05-06 12:16:08.000 126 21191.87 11.52 42815.45 47773.02 2014-05-06 12:16:09.000 126 21191.84 11.62 42815.36 47772.96 2014-05-06 12:16:10.000 126 21191.79 11.71 42815.26 47772.88 2014-05-06 12:16:11.000 126 21191.79 11.76 42815.18 47772.80 2014-05-06 12:16:12.000 126 21191.77 11.80 42815.11 47772.72 2014-05-06 12:16:13.000 126 21191.75 11.81 42815.05 47772.65 2014-05-06 12:16:14.000 126 21191.72 11.81 42815.01 47772.61 2014-05-06 12:16:15.000 126 21191.74 11.80 42814.98 47772.56 2014-05-06 12:16:16.000 126 21191.73 11.80 42814.96 47772.57 2014-05-06 12:16:17.000 126 21191.75 11.80 42815.02 47772.56 2014-05-06 12:16:18.000 126 21191.79 11.82 42815.05 47772.58 2014-05-06 12:16:19.000 126 21191.78 11.77 42815.06 47772.57 2014-05-06 12:16:20.000 126 21191.81 11.74 42815.10 47772.64 2014-05-06 12:16:21.000 126 21191.82 11.71 42815.16 47772.68 2014-05-06 12:16:22.000 126 21191.82 11.72 42815.19 47772.71 2014-05-06 12:16:23.000 126 21191.79 11.73 42815.21 47772.75 2014-05-06 12:16:24.000 126 21191.79 11.73 42815.22 47772.78 2014-05-06 12:16:25.000 126 21191.79 11.73 42815.23 47772.76 2014-05-06 12:16:26.000 126 21191.82 11.70 42815.21 47772.78 2014-05-06 12:16:27.000 126 21191.80 11.71 42815.23 47772.77 2014-05-06 12:16:28.000 126 21191.76 11.67 42815.26 47772.80 2014-05-06 12:16:29.000 126 21191.81 11.60 42815.26 47772.80 2014-05-06 12:16:30.000 126 21191.87 11.54 42815.28 47772.79 2014-05-06 12:16:31.000 126 21191.88 11.53 42815.31 47772.86 2014-05-06 12:16:32.000 126 21191.87 11.50 42815.30 47772.90 2014-05-06 12:16:33.000 126 21191.90 11.50 42815.32 47772.93 2014-05-06 12:16:34.000 126 21191.93 11.48 42815.38 47772.95 2014-05-06 12:16:35.000 126 21191.93 11.43 42815.39 47772.99 2014-05-06 12:16:36.000 126 21191.92 11.42 42815.44 47773.01 2014-05-06 12:16:37.000 126 21191.92 11.39 42815.46 47773.02 2014-05-06 12:16:38.000 126 21191.97 11.35 42815.47 47773.04 2014-05-06 12:16:39.000 126 21191.97 11.31 42815.47 47773.09 2014-05-06 12:16:40.000 126 21192.01 11.29 42815.53 47773.10 2014-05-06 12:16:41.000 126 21192.05 11.28 42815.54 47773.16 2014-05-06 12:16:42.000 126 21192.09 11.22 42815.56 47773.20 2014-05-06 12:16:43.000 126 21192.11 11.20 42815.62 47773.26 2014-05-06 12:16:44.000 126 21192.12 11.18 42815.67 47773.29 2014-05-06 12:16:45.000 126 21192.15 11.18 42815.66 47773.33 2014-05-06 12:16:46.000 126 21192.15 11.16 42815.63 47773.32 2014-05-06 12:16:47.000 126 21192.14 11.11 42815.67 47773.36 2014-05-06 12:16:48.000 126 21192.17 11.09 42815.68 47773.36 2014-05-06 12:16:49.000 126 21192.20 11.06 42815.69 47773.38 2014-05-06 12:16:50.000 126 21192.22 11.04 42815.70 47773.40 2014-05-06 12:16:51.000 126 21192.23 11.04 42815.71 47773.39 2014-05-06 12:16:52.000 126 21192.29 11.04 42815.73 47773.40 2014-05-06 12:16:53.000 126 21192.28 11.04 42815.70 47773.43 2014-05-06 12:16:54.000 126 21192.24 10.96 42815.71 47773.41 2014-05-06 12:16:55.000 126 21192.21 10.94 42815.74 47773.40 2014-05-06 12:16:56.000 126 21192.19 10.89 42815.80 47773.40 2014-05-06 12:16:57.000 126 21192.16 10.88 42815.83 47773.42 2014-05-06 12:16:58.000 126 21192.13 10.91 42815.86 47773.43 2014-05-06 12:16:59.000 126 21192.11 10.92 42815.86 47773.45 2014-05-06 12:17:00.000 126 21192.09 10.96 42815.85 47773.47 2014-05-06 12:17:01.000 126 21192.10 10.98 42815.83 47773.46 2014-05-06 12:17:02.000 126 21192.13 10.98 42815.85 47773.47 2014-05-06 12:17:03.000 126 21192.11 10.99 42815.83 47773.46 2014-05-06 12:17:04.000 126 21192.14 10.98 42815.81 47773.47 2014-05-06 12:17:05.000 126 21192.14 11.00 42815.81 47773.46 2014-05-06 12:17:06.000 126 21192.15 11.03 42815.80 47773.46 2014-05-06 12:17:07.000 126 21192.14 11.06 42815.80 47773.47 2014-05-06 12:17:08.000 126 21192.16 11.07 42815.83 47773.46 2014-05-06 12:17:09.000 126 21192.15 11.09 42815.79 47773.45 2014-05-06 12:17:10.000 126 21192.10 11.10 42815.81 47773.44 2014-05-06 12:17:11.000 126 21192.10 11.11 42815.79 47773.42 2014-05-06 12:17:12.000 126 21192.11 11.14 42815.78 47773.41 2014-05-06 12:17:13.000 126 21192.14 11.16 42815.81 47773.43 2014-05-06 12:17:14.000 126 21192.19 11.16 42815.81 47773.44 2014-05-06 12:17:15.000 126 21192.22 11.16 42815.80 47773.45 2014-05-06 12:17:16.000 126 21192.26 11.18 42815.82 47773.50 2014-05-06 12:17:17.000 126 21192.30 11.19 42815.81 47773.51 2014-05-06 12:17:18.000 126 21192.31 11.21 42815.84 47773.55 2014-05-06 12:17:19.000 126 21192.32 11.22 42815.86 47773.57 2014-05-06 12:17:20.000 126 21192.35 11.20 42815.87 47773.58 2014-05-06 12:17:21.000 126 21192.39 11.17 42815.94 47773.61 2014-05-06 12:17:22.000 126 21192.44 11.18 42815.94 47773.65 2014-05-06 12:17:23.000 126 21192.47 11.19 42815.93 47773.68 2014-05-06 12:17:24.000 126 21192.49 11.22 42815.92 47773.72 2014-05-06 12:17:25.000 126 21192.50 11.24 42815.94 47773.77 2014-05-06 12:17:26.000 126 21192.51 11.22 42815.93 47773.74 2014-05-06 12:17:27.000 126 21192.52 11.20 42815.94 47773.75 2014-05-06 12:17:28.000 126 21192.53 11.20 42815.99 47773.79 2014-05-06 12:17:29.000 126 21192.53 11.23 42816.01 47773.77 2014-05-06 12:17:30.000 126 21192.55 11.22 42815.99 47773.82 2014-05-06 12:17:31.000 126 21192.56 11.21 42816.00 47773.79 2014-05-06 12:17:32.000 126 21192.56 11.19 42816.00 47773.83 2014-05-06 12:17:33.000 126 21192.58 11.14 42816.04 47773.81 2014-05-06 12:17:34.000 126 21192.61 11.13 42816.07 47773.84 2014-05-06 12:17:35.000 126 21192.58 11.13 42816.04 47773.86 2014-05-06 12:17:36.000 126 21192.59 11.15 42816.04 47773.85 2014-05-06 12:17:37.000 126 21192.56 11.14 42816.05 47773.84 2014-05-06 12:17:38.000 126 21192.54 11.13 42815.99 47773.83 2014-05-06 12:17:39.000 126 21192.54 11.12 42815.99 47773.81 2014-05-06 12:17:40.000 126 21192.51 11.09 42816.01 47773.82 2014-05-06 12:17:41.000 126 21192.50 11.10 42816.03 47773.80 2014-05-06 12:17:42.000 126 21192.46 11.11 42816.01 47773.78 2014-05-06 12:17:43.000 126 21192.42 11.10 42815.99 47773.80 2014-05-06 12:17:44.000 126 21192.38 11.06 42816.02 47773.77 2014-05-06 12:17:45.000 126 21192.34 11.07 42816.02 47773.79 2014-05-06 12:17:46.000 126 21192.32 11.08 42816.04 47773.75 2014-05-06 12:17:47.000 126 21192.31 11.12 42816.05 47773.76 2014-05-06 12:17:48.000 126 21192.25 11.10 42816.04 47773.73 2014-05-06 12:17:49.000 126 21192.28 11.05 42816.04 47773.72 2014-05-06 12:17:50.000 126 21192.33 11.00 42816.05 47773.73 2014-05-06 12:17:51.000 126 21192.36 11.00 42816.10 47773.75 2014-05-06 12:17:52.000 126 21192.38 11.00 42816.12 47773.82 2014-05-06 12:17:53.000 126 21192.42 11.02 42816.10 47773.84 2014-05-06 12:17:54.000 126 21192.40 11.06 42816.07 47773.84 2014-05-06 12:17:55.000 126 21192.38 11.07 42816.06 47773.84 2014-05-06 12:17:56.000 126 21192.36 11.11 42816.08 47773.79 2014-05-06 12:17:57.000 126 21192.33 11.13 42816.02 47773.77 2014-05-06 12:17:58.000 126 21192.28 11.13 42816.00 47773.72 2014-05-06 12:17:59.000 126 21192.28 11.15 42815.98 47773.70 2014-05-06 12:18:00.000 126 21192.25 11.17 42815.96 47773.66 2014-05-06 12:18:01.000 126 21192.20 11.17 42815.96 47773.64 2014-05-06 12:18:02.000 126 21192.18 11.18 42815.94 47773.62 2014-05-06 12:18:03.000 126 21192.14 11.17 42815.92 47773.59 2014-05-06 12:18:04.000 126 21192.16 11.16 42815.91 47773.56 2014-05-06 12:18:05.000 126 21192.20 11.15 42815.90 47773.56 2014-05-06 12:18:06.000 126 21192.20 11.15 42815.88 47773.59 2014-05-06 12:18:07.000 126 21192.19 11.18 42815.89 47773.61 2014-05-06 12:18:08.000 126 21192.16 11.23 42815.85 47773.54 2014-05-06 12:18:09.000 126 21192.15 11.29 42815.82 47773.51 2014-05-06 12:18:10.000 126 21192.16 11.35 42815.71 47773.46 2014-05-06 12:18:11.000 126 21192.17 11.41 42815.65 47773.41 2014-05-06 12:18:12.000 126 21192.18 11.44 42815.55 47773.34 2014-05-06 12:18:13.000 126 21192.14 11.46 42815.51 47773.28 2014-05-06 12:18:14.000 126 21192.13 11.46 42815.50 47773.23 2014-05-06 12:18:15.000 126 21192.16 11.47 42815.45 47773.19 2014-05-06 12:18:16.000 126 21192.14 11.46 42815.43 47773.16 2014-05-06 12:18:17.000 126 21192.14 11.43 42815.41 47773.12 2014-05-06 12:18:18.000 126 21192.17 11.34 42815.42 47773.11 2014-05-06 12:18:19.000 126 21192.21 11.28 42815.45 47773.15 2014-05-06 12:18:20.000 126 21192.22 11.20 42815.49 47773.21 2014-05-06 12:18:21.000 126 21192.20 11.18 42815.52 47773.23 2014-05-06 12:18:22.000 126 21192.14 11.30 42815.49 47773.25 2014-05-06 12:18:23.000 126 21192.12 11.39 42815.41 47773.19 2014-05-06 12:18:24.000 126 21192.13 11.39 42815.37 47773.12 2014-05-06 12:18:25.000 126 21192.14 11.34 42815.34 47773.10 2014-05-06 12:18:26.000 126 21192.17 11.31 42815.33 47773.08 2014-05-06 12:18:27.000 126 21192.17 11.31 42815.37 47773.06 2014-05-06 12:18:28.000 126 21192.21 11.28 42815.35 47773.09 2014-05-06 12:18:29.000 126 21192.22 11.27 42815.36 47773.09 2014-05-06 12:18:30.000 126 21192.23 11.26 42815.37 47773.10 2014-05-06 12:18:31.000 126 21192.22 11.21 42815.39 47773.11 2014-05-06 12:18:32.000 126 21192.24 11.19 42815.43 47773.16 2014-05-06 12:18:33.000 126 21192.24 11.16 42815.48 47773.20 2014-05-06 12:18:34.000 126 21192.23 11.13 42815.50 47773.22 2014-05-06 12:18:35.000 126 21192.21 11.10 42815.53 47773.26 2014-05-06 12:18:36.000 126 21192.19 11.08 42815.56 47773.26 2014-05-06 12:18:37.000 126 21192.20 11.10 42815.60 47773.28 2014-05-06 12:18:38.000 126 21192.24 11.09 42815.62 47773.31 2014-05-06 12:18:39.000 126 21192.28 11.09 42815.63 47773.35 2014-05-06 12:18:40.000 126 21192.28 11.09 42815.64 47773.37 2014-05-06 12:18:41.000 126 21192.30 11.11 42815.62 47773.38 2014-05-06 12:18:42.000 126 21192.31 11.08 42815.64 47773.39 2014-05-06 12:18:43.000 126 21192.28 11.06 42815.68 47773.41 2014-05-06 12:18:44.000 126 21192.25 11.01 42815.70 47773.38 2014-05-06 12:18:45.000 126 21192.26 10.94 42815.74 47773.43 2014-05-06 12:18:46.000 126 21192.29 10.97 42815.77 47773.44 2014-05-06 12:18:47.000 126 21192.30 11.01 42815.76 47773.48 2014-05-06 12:18:48.000 126 21192.31 11.03 42815.73 47773.47 2014-05-06 12:18:49.000 126 21192.33 11.02 42815.70 47773.48 2014-05-06 12:18:50.000 126 21192.35 11.01 42815.70 47773.47 2014-05-06 12:18:51.000 126 21192.37 11.03 42815.66 47773.47 2014-05-06 12:18:52.000 126 21192.37 11.06 42815.64 47773.47 2014-05-06 12:18:53.000 126 21192.38 11.06 42815.61 47773.44 2014-05-06 12:18:54.000 126 21192.38 11.04 42815.62 47773.43 2014-05-06 12:18:55.000 126 21192.39 11.03 42815.67 47773.43 2014-05-06 12:18:56.000 126 21192.41 11.02 42815.64 47773.44 2014-05-06 12:18:57.000 126 21192.41 11.05 42815.63 47773.43 2014-05-06 12:18:58.000 126 21192.40 11.08 42815.62 47773.47 2014-05-06 12:18:59.000 126 21192.44 11.07 42815.63 47773.43 2014-05-06 12:19:00.000 126 21192.44 11.06 42815.61 47773.45 2014-05-06 12:19:01.000 126 21192.43 11.03 42815.62 47773.45 2014-05-06 12:19:02.000 126 21192.41 11.02 42815.64 47773.43 2014-05-06 12:19:03.000 126 21192.40 11.01 42815.64 47773.44 2014-05-06 12:19:04.000 126 21192.40 11.02 42815.62 47773.46 2014-05-06 12:19:05.000 126 21192.42 11.05 42815.63 47773.47 2014-05-06 12:19:06.000 126 21192.42 11.05 42815.62 47773.44 2014-05-06 12:19:07.000 126 21192.38 11.09 42815.62 47773.43 2014-05-06 12:19:08.000 126 21192.33 11.09 42815.60 47773.40 2014-05-06 12:19:09.000 126 21192.31 11.10 42815.60 47773.37 2014-05-06 12:19:10.000 126 21192.24 11.10 42815.58 47773.36 2014-05-06 12:19:11.000 126 21192.22 11.04 42815.59 47773.37 2014-05-06 12:19:12.000 126 21192.24 11.03 42815.64 47773.36 2014-05-06 12:19:13.000 126 21192.23 11.04 42815.64 47773.40 2014-05-06 12:19:14.000 126 21192.24 11.07 42815.64 47773.39 2014-05-06 12:19:15.000 126 21192.26 11.08 42815.67 47773.37 2014-05-06 12:19:16.000 126 21192.29 11.06 42815.62 47773.38 2014-05-06 12:19:17.000 126 21192.33 11.01 42815.60 47773.39 2014-05-06 12:19:18.000 126 21192.28 11.01 42815.60 47773.41 2014-05-06 12:19:19.000 126 21192.29 11.03 42815.61 47773.39 2014-05-06 12:19:20.000 126 21192.30 11.02 42815.59 47773.41 2014-05-06 12:19:21.000 126 21192.29 11.01 42815.57 47773.39 2014-05-06 12:19:22.000 126 21192.27 11.03 42815.56 47773.39 2014-05-06 12:19:23.000 126 21192.24 11.01 42815.55 47773.35 2014-05-06 12:19:24.000 126 21192.26 11.04 42815.54 47773.31 2014-05-06 12:19:25.000 126 21192.22 11.06 42815.52 47773.30 2014-05-06 12:19:26.000 126 21192.18 11.06 42815.47 47773.26 2014-05-06 12:19:27.000 126 21192.12 11.07 42815.46 47773.21 2014-05-06 12:19:28.000 126 21192.05 11.06 42815.44 47773.15 2014-05-06 12:19:29.000 126 21191.99 11.10 42815.40 47773.11 2014-05-06 12:19:30.000 126 21191.98 11.10 42815.35 47773.08 2014-05-06 12:19:31.000 126 21191.98 11.11 42815.33 47773.02 2014-05-06 12:19:32.000 126 21191.98 11.11 42815.27 47773.01 2014-05-06 12:19:33.000 126 21191.97 11.11 42815.30 47772.98 2014-05-06 12:19:34.000 126 21191.96 11.10 42815.29 47772.97 2014-05-06 12:19:35.000 126 21191.91 11.16 42815.25 47772.93 2014-05-06 12:19:36.000 126 21191.85 11.24 42815.20 47772.89 2014-05-06 12:19:37.000 126 21191.83 11.29 42815.12 47772.81 2014-05-06 12:19:38.000 126 21191.80 11.29 42815.10 47772.74 2014-05-06 12:19:39.000 126 21191.75 11.31 42815.04 47772.68 2014-05-06 12:19:40.000 126 21191.75 11.31 42814.99 47772.64 2014-05-06 12:19:41.000 126 21191.74 11.31 42814.95 47772.60 2014-05-06 12:19:42.000 126 21191.74 11.32 42814.94 47772.54 2014-05-06 12:19:43.000 126 21191.72 11.29 42814.90 47772.52 2014-05-06 12:19:44.000 126 21191.72 11.31 42814.90 47772.50 2014-05-06 12:19:45.000 126 21191.75 11.29 42814.90 47772.51 2014-05-06 12:19:46.000 126 21191.78 11.25 42814.92 47772.49 2014-05-06 12:19:47.000 126 21191.78 11.24 42814.94 47772.55 2014-05-06 12:19:48.000 126 21191.80 11.23 42814.98 47772.55 2014-05-06 12:19:49.000 126 21191.81 11.23 42814.99 47772.57 2014-05-06 12:19:50.000 126 21191.82 11.23 42814.99 47772.60 2014-05-06 12:19:51.000 126 21191.85 11.24 42814.98 47772.60 2014-05-06 12:19:52.000 126 21191.89 11.25 42814.98 47772.63 2014-05-06 12:19:53.000 126 21191.91 11.27 42814.97 47772.67 2014-05-06 12:19:54.000 126 21191.91 11.36 42814.96 47772.65 2014-05-06 12:19:55.000 126 21191.86 11.59 42814.88 47772.62 2014-05-06 12:19:56.000 126 21191.82 11.70 42814.78 47772.51 2014-05-06 12:19:57.000 126 21191.79 11.75 42814.70 47772.36 2014-05-06 12:19:58.000 126 21191.76 11.76 42814.60 47772.28 2014-05-06 12:19:59.000 126 21191.76 11.78 42814.54 47772.21 2014-05-06 12:20:00.000 126 21191.78 11.78 42814.48 47772.16 2014-05-06 12:20:01.000 126 21191.81 11.75 42814.42 47772.12 2014-05-06 12:20:02.000 126 21191.82 11.70 42814.42 47772.09 2014-05-06 12:20:03.000 126 21191.83 11.64 42814.44 47772.11 2014-05-06 12:20:04.000 126 21191.85 11.58 42814.44 47772.11 2014-05-06 12:20:05.000 126 21191.82 11.57 42814.47 47772.15 2014-05-06 12:20:06.000 126 21191.83 11.55 42814.50 47772.16 2014-05-06 12:20:07.000 126 21191.84 11.55 42814.56 47772.18 2014-05-06 12:20:08.000 126 21191.83 11.54 42814.58 47772.21 2014-05-06 12:20:09.000 126 21191.83 11.50 42814.58 47772.24 2014-05-06 12:20:10.000 126 21191.85 11.41 42814.60 47772.24 2014-05-06 12:20:11.000 126 21191.83 11.29 42814.64 47772.28 2014-05-06 12:20:12.000 126 21191.84 11.22 42814.70 47772.31 2014-05-06 12:20:13.000 126 21191.85 11.18 42814.75 47772.35 2014-05-06 12:20:14.000 126 21191.85 11.11 42814.80 47772.40 2014-05-06 12:20:15.000 126 21191.86 11.05 42814.83 47772.42 2014-05-06 12:20:16.000 126 21191.87 11.00 42814.87 47772.46 2014-05-06 12:20:17.000 126 21191.86 10.95 42814.91 47772.52 2014-05-06 12:20:18.000 126 21191.91 10.91 42814.96 47772.58 2014-05-06 12:20:19.000 126 21191.92 10.86 42815.00 47772.60 2014-05-06 12:20:20.000 126 21191.96 10.79 42815.05 47772.68 2014-05-06 12:20:21.000 126 21191.98 10.72 42815.12 47772.72 2014-05-06 12:20:22.000 126 21192.01 10.73 42815.16 47772.78 2014-05-06 12:20:23.000 126 21192.02 10.74 42815.18 47772.82 2014-05-06 12:20:24.000 126 21192.05 10.75 42815.18 47772.86 2014-05-06 12:20:25.000 126 21192.09 10.74 42815.16 47772.90 2014-05-06 12:20:26.000 126 21192.10 10.75 42815.18 47772.88 2014-05-06 12:20:27.000 126 21192.09 10.75 42815.21 47772.91 2014-05-06 12:20:28.000 126 21192.06 10.71 42815.25 47772.94 2014-05-06 12:20:29.000 126 21192.08 10.66 42815.29 47772.94 2014-05-06 12:20:30.000 126 21192.07 10.61 42815.30 47772.96 2014-05-06 12:20:31.000 126 21192.05 10.59 42815.41 47773.02 2014-05-06 12:20:32.000 126 21192.04 10.59 42815.47 47773.04 2014-05-06 12:20:33.000 126 21192.06 10.62 42815.45 47773.08 2014-05-06 12:20:34.000 126 21192.03 10.65 42815.46 47773.10 2014-05-06 12:20:35.000 126 21191.97 10.63 42815.47 47773.09 2014-05-06 12:20:36.000 126 21191.96 10.60 42815.46 47773.09 2014-05-06 12:20:37.000 126 21191.97 10.57 42815.43 47773.04 2014-05-06 12:20:38.000 126 21191.95 10.54 42815.43 47773.03 2014-05-06 12:20:39.000 126 21191.91 10.51 42815.42 47773.00 2014-05-06 12:20:40.000 126 21191.86 10.46 42815.45 47773.01 2014-05-06 12:20:41.000 126 21191.85 10.44 42815.47 47773.02 2014-05-06 12:20:42.000 126 21191.87 10.40 42815.53 47773.04 2014-05-06 12:20:43.000 126 21191.89 10.38 42815.58 47773.10 2014-05-06 12:20:44.000 126 21191.91 10.38 42815.61 47773.16 2014-05-06 12:20:45.000 126 21192.00 10.42 42815.65 47773.20 2014-05-06 12:20:46.000 126 21192.08 10.51 42815.66 47773.25 2014-05-06 12:20:47.000 126 21192.12 10.59 42815.65 47773.31 2014-05-06 12:20:48.000 126 21192.18 10.64 42815.67 47773.33 2014-05-06 12:20:49.000 126 21192.19 10.70 42815.69 47773.35 2014-05-06 12:20:50.000 126 21192.22 10.73 42815.65 47773.37 2014-05-06 12:20:51.000 126 21192.24 10.77 42815.65 47773.38 2014-05-06 12:20:52.000 126 21192.26 10.80 42815.69 47773.37 2014-05-06 12:20:53.000 126 21192.28 10.82 42815.63 47773.39 2014-05-06 12:20:54.000 126 21192.27 10.85 42815.61 47773.34 2014-05-06 12:20:55.000 126 21192.31 10.84 42815.60 47773.32 2014-05-06 12:20:56.000 126 21192.32 10.81 42815.57 47773.35 2014-05-06 12:20:57.000 126 21192.35 10.76 42815.62 47773.36 2014-05-06 12:20:58.000 126 21192.35 10.70 42815.63 47773.38 2014-05-06 12:20:59.000 126 21192.33 10.65 42815.60 47773.40 2014-05-06 12:21:00.000 126 21192.30 10.65 42815.59 47773.38 2014-05-06 12:21:01.000 126 21192.24 10.68 42815.59 47773.35 2014-05-06 12:21:02.000 126 21192.20 10.75 42815.55 47773.31 2014-05-06 12:21:03.000 126 21192.14 10.78 42815.50 47773.24 2014-05-06 12:21:04.000 126 21192.13 10.76 42815.46 47773.18 2014-05-06 12:21:05.000 126 21192.13 10.76 42815.41 47773.14 2014-05-06 12:21:06.000 126 21192.11 10.81 42815.38 47773.10 2014-05-06 12:21:07.000 126 21192.08 10.84 42815.35 47773.06 2014-05-06 12:21:08.000 126 21192.07 10.86 42815.31 47773.03 2014-05-06 12:21:09.000 126 21192.03 10.89 42815.25 47772.97 2014-05-06 12:21:10.000 126 21192.02 10.93 42815.20 47772.93 2014-05-06 12:21:11.000 126 21192.02 10.96 42815.20 47772.90 2014-05-06 12:21:12.000 126 21192.01 11.00 42815.15 47772.86 2014-05-06 12:21:13.000 126 21191.96 11.02 42815.12 47772.80 2014-05-06 12:21:14.000 126 21191.95 11.02 42815.09 47772.77 2014-05-06 12:21:15.000 126 21191.94 11.00 42815.12 47772.77 2014-05-06 12:21:16.000 126 21191.94 11.01 42815.11 47772.75 2014-05-06 12:21:17.000 126 21191.92 11.01 42815.08 47772.74 2014-05-06 12:21:18.000 126 21191.94 11.03 42815.06 47772.74 2014-05-06 12:21:19.000 126 21191.96 11.03 42815.07 47772.73 2014-05-06 12:21:20.000 126 21191.98 11.02 42815.09 47772.76 2014-05-06 12:21:21.000 126 21192.01 11.02 42815.08 47772.75 2014-05-06 12:21:22.000 126 21191.99 11.01 42815.09 47772.76 2014-05-06 12:21:23.000 126 21192.01 11.00 42815.12 47772.77 2014-05-06 12:21:24.000 126 21191.98 11.00 42815.06 47772.76 2014-05-06 12:21:25.000 126 21192.00 11.00 42815.05 47772.77 2014-05-06 12:21:26.000 126 21192.00 11.02 42815.05 47772.75 2014-05-06 12:21:27.000 126 21192.03 11.01 42815.05 47772.74 2014-05-06 12:21:28.000 126 21192.08 10.94 42815.03 47772.76 2014-05-06 12:21:29.000 126 21192.10 10.88 42815.08 47772.77 2014-05-06 12:21:30.000 126 21192.09 10.86 42815.09 47772.79 2014-05-06 12:21:31.000 126 21192.14 10.84 42815.11 47772.83 2014-05-06 12:21:32.000 126 21192.15 10.84 42815.09 47772.82 2014-05-06 12:21:33.000 126 21192.12 10.85 42815.07 47772.84 2014-05-06 12:21:34.000 126 21192.12 10.84 42815.11 47772.84 2014-05-06 12:21:35.000 126 21192.14 10.89 42815.12 47772.85 2014-05-06 12:21:36.000 126 21192.20 10.88 42815.14 47772.87 2014-05-06 12:21:37.000 126 21192.24 10.88 42815.19 47772.92 2014-05-06 12:21:38.000 126 21192.22 10.88 42815.21 47772.97 2014-05-06 12:21:39.000 126 21192.23 10.89 42815.19 47772.96 2014-05-06 12:21:40.000 126 21192.23 10.88 42815.19 47773.00 2014-05-06 12:21:41.000 126 21192.24 10.88 42815.22 47773.00 2014-05-06 12:21:42.000 126 21192.29 10.89 42815.24 47773.03 2014-05-06 12:21:43.000 126 21192.30 10.87 42815.25 47773.03 2014-05-06 12:21:44.000 126 21192.35 10.82 42815.23 47773.02 2014-05-06 12:21:45.000 126 21192.34 10.83 42815.22 47773.05 2014-05-06 12:21:46.000 126 21192.34 10.81 42815.22 47773.05 2014-05-06 12:21:47.000 126 21192.32 10.80 42815.25 47773.08 2014-05-06 12:21:48.000 126 21192.32 10.77 42815.23 47773.06 2014-05-06 12:21:49.000 126 21192.29 10.74 42815.24 47773.09 2014-05-06 12:21:50.000 126 21192.27 10.76 42815.33 47773.07 2014-05-06 12:21:51.000 126 21192.28 10.79 42815.32 47773.09 2014-05-06 12:21:52.000 126 21192.29 10.79 42815.33 47773.12 2014-05-06 12:21:53.000 126 21192.28 10.81 42815.34 47773.13 2014-05-06 12:21:54.000 126 21192.32 10.80 42815.30 47773.10 2014-05-06 12:21:55.000 126 21192.29 10.81 42815.28 47773.10 2014-05-06 12:21:56.000 126 21192.31 10.80 42815.28 47773.09 2014-05-06 12:21:57.000 126 21192.31 10.80 42815.28 47773.11 2014-05-06 12:21:58.000 126 21192.28 10.80 42815.30 47773.11 2014-05-06 12:21:59.000 126 21192.28 10.78 42815.30 47773.07 2014-05-06 12:22:00.000 126 21192.26 10.78 42815.29 47773.06 2014-05-06 12:22:01.000 126 21192.25 10.75 42815.31 47773.11 2014-05-06 12:22:02.000 126 21192.25 10.74 42815.36 47773.07 2014-05-06 12:22:03.000 126 21192.26 10.75 42815.34 47773.12 2014-05-06 12:22:04.000 126 21192.24 10.76 42815.34 47773.09 2014-05-06 12:22:05.000 126 21192.22 10.77 42815.35 47773.08 2014-05-06 12:22:06.000 126 21192.22 10.73 42815.38 47773.12 2014-05-06 12:22:07.000 126 21192.24 10.69 42815.38 47773.12 2014-05-06 12:22:08.000 126 21192.28 10.71 42815.39 47773.13 2014-05-06 12:22:09.000 126 21192.30 10.70 42815.40 47773.17 2014-05-06 12:22:10.000 126 21192.32 10.62 42815.39 47773.18 2014-05-06 12:22:11.000 126 21192.36 10.58 42815.41 47773.21 2014-05-06 12:22:12.000 126 21192.36 10.55 42815.43 47773.23 2014-05-06 12:22:13.000 126 21192.35 10.53 42815.45 47773.26 2014-05-06 12:22:14.000 126 21192.33 10.52 42815.48 47773.27 2014-05-06 12:22:15.000 126 21192.34 10.54 42815.48 47773.27 2014-05-06 12:22:16.000 126 21192.33 10.55 42815.45 47773.26 2014-05-06 12:22:17.000 126 21192.32 10.53 42815.44 47773.25 2014-05-06 12:22:18.000 126 21192.32 10.50 42815.47 47773.24 2014-05-06 12:22:19.000 126 21192.36 10.48 42815.45 47773.25 2014-05-06 12:22:20.000 126 21192.38 10.48 42815.46 47773.27 2014-05-06 12:22:21.000 126 21192.37 10.46 42815.48 47773.29 2014-05-06 12:22:22.000 126 21192.41 10.42 42815.47 47773.31 2014-05-06 12:22:23.000 126 21192.41 10.40 42815.48 47773.31 2014-05-06 12:22:24.000 126 21192.42 10.37 42815.52 47773.31 2014-05-06 12:22:25.000 126 21192.41 10.36 42815.51 47773.32 2014-05-06 12:22:26.000 126 21192.43 10.32 42815.50 47773.33 2014-05-06 12:22:27.000 126 21192.46 10.27 42815.54 47773.36 2014-05-06 12:22:28.000 126 21192.42 10.26 42815.58 47773.35 2014-05-06 12:22:29.000 126 21192.46 10.24 42815.56 47773.35 2014-05-06 12:22:30.000 126 21192.46 10.24 42815.56 47773.39 2014-05-06 12:22:31.000 126 21192.48 10.24 42815.58 47773.42 2014-05-06 12:22:32.000 126 21192.47 10.22 42815.57 47773.44 2014-05-06 12:22:33.000 126 21192.48 10.21 42815.58 47773.41 2014-05-06 12:22:34.000 126 21192.47 10.18 42815.59 47773.43 2014-05-06 12:22:35.000 126 21192.49 10.17 42815.59 47773.42 2014-05-06 12:22:36.000 126 21192.51 10.14 42815.59 47773.42 2014-05-06 12:22:37.000 126 21192.47 10.15 42815.60 47773.42 2014-05-06 12:22:38.000 126 21192.47 10.13 42815.59 47773.40 2014-05-06 12:22:39.000 126 21192.45 10.11 42815.58 47773.40 2014-05-06 12:22:40.000 126 21192.41 10.12 42815.57 47773.41 2014-05-06 12:22:41.000 126 21192.40 10.10 42815.60 47773.39 2014-05-06 12:22:42.000 126 21192.41 10.13 42815.59 47773.39 2014-05-06 12:22:43.000 126 21192.41 10.12 42815.56 47773.37 2014-05-06 12:22:44.000 126 21192.38 10.13 42815.54 47773.39 2014-05-06 12:22:45.000 126 21192.40 10.11 42815.54 47773.36 2014-05-06 12:22:46.000 126 21192.36 10.12 42815.55 47773.36 2014-05-06 12:22:47.000 126 21192.35 10.13 42815.58 47773.38 2014-05-06 12:22:48.000 126 21192.36 10.16 42815.52 47773.35 2014-05-06 12:22:49.000 126 21192.37 10.16 42815.51 47773.35 2014-05-06 12:22:50.000 126 21192.38 10.08 42815.52 47773.33 2014-05-06 12:22:51.000 126 21192.37 10.06 42815.53 47773.34 2014-05-06 12:22:52.000 126 21192.35 10.04 42815.55 47773.34 2014-05-06 12:22:53.000 126 21192.32 10.01 42815.55 47773.32 2014-05-06 12:22:54.000 126 21192.30 9.99 42815.57 47773.34 2014-05-06 12:22:55.000 126 21192.26 9.96 42815.58 47773.32 2014-05-06 12:22:56.000 126 21192.27 9.97 42815.60 47773.35 2014-05-06 12:22:57.000 126 21192.28 9.99 42815.60 47773.37 2014-05-06 12:22:58.000 126 21192.25 10.00 42815.60 47773.34 2014-05-06 12:22:59.000 126 21192.28 9.99 42815.58 47773.36 2014-05-06 12:23:00.000 126 21192.32 9.96 42815.59 47773.36 2014-05-06 12:23:01.000 126 21192.37 9.91 42815.57 47773.33 2014-05-06 12:23:02.000 126 21192.44 9.87 42815.58 47773.34 2014-05-06 12:23:03.000 126 21192.58 9.84 42815.58 47773.42 2014-05-06 12:23:04.000 126 21192.66 9.73 42815.56 47773.44 2014-05-06 12:23:05.000 126 21192.69 9.58 42815.62 47773.52 2014-05-06 12:23:06.000 126 21192.71 9.45 42815.73 47773.60 2014-05-06 12:23:07.000 126 21192.70 9.37 42815.77 47773.65 2014-05-06 12:23:08.000 126 21192.74 9.32 42815.81 47773.70 2014-05-06 12:23:09.000 126 21192.73 9.29 42815.86 47773.75 2014-05-06 12:23:10.000 126 21192.71 9.26 42815.88 47773.78 2014-05-06 12:23:11.000 126 21192.66 9.26 42815.91 47773.79 2014-05-06 12:23:12.000 126 21192.65 9.25 42815.93 47773.80 2014-05-06 12:23:13.000 126 21192.65 9.22 42815.91 47773.79 2014-05-06 12:23:14.000 126 21192.64 9.23 42815.90 47773.78 2014-05-06 12:23:15.000 126 21192.62 9.27 42815.90 47773.80 2014-05-06 12:23:16.000 126 21192.56 9.32 42815.86 47773.74 2014-05-06 12:23:17.000 126 21192.51 9.41 42815.81 47773.71 2014-05-06 12:23:18.000 126 21192.44 9.59 42815.74 47773.64 2014-05-06 12:23:19.000 126 21192.43 9.74 42815.64 47773.56 2014-05-06 12:23:20.000 126 21192.42 9.85 42815.53 47773.43 2014-05-06 12:23:21.000 126 21192.44 9.92 42815.40 47773.32 2014-05-06 12:23:22.000 126 21192.41 10.02 42815.31 47773.20 2014-05-06 12:23:23.000 126 21192.41 10.14 42815.21 47773.16 2014-05-06 12:23:24.000 126 21192.42 10.22 42815.09 47773.05 2014-05-06 12:23:25.000 126 21192.40 10.22 42815.03 47772.95 2014-05-06 12:23:26.000 126 21192.36 10.26 42815.02 47772.90 2014-05-06 12:23:27.000 126 21192.34 10.23 42814.99 47772.83 2014-05-06 12:23:28.000 126 21192.33 10.23 42814.94 47772.79 2014-05-06 12:23:29.000 126 21192.33 10.25 42814.95 47772.77 2014-05-06 12:23:30.000 126 21192.33 10.27 42814.95 47772.77 2014-05-06 12:23:31.000 126 21192.30 10.29 42814.91 47772.74 2014-05-06 12:23:32.000 126 21192.31 10.30 42814.90 47772.72 2014-05-06 12:23:33.000 126 21192.28 10.33 42814.84 47772.70 2014-05-06 12:23:34.000 126 21192.29 10.32 42814.82 47772.70 2014-05-06 12:23:35.000 126 21192.31 10.30 42814.79 47772.67 2014-05-06 12:23:36.000 126 21192.32 10.28 42814.80 47772.66 2014-05-06 12:23:37.000 126 21192.30 10.30 42814.83 47772.66 2014-05-06 12:23:38.000 126 21192.26 10.29 42814.83 47772.66 2014-05-06 12:23:39.000 126 21192.26 10.26 42814.78 47772.65 2014-05-06 12:23:40.000 126 21192.31 10.22 42814.80 47772.66 2014-05-06 12:23:41.000 126 21192.39 10.16 42814.84 47772.66 2014-05-06 12:23:42.000 126 21192.43 10.10 42814.87 47772.71 2014-05-06 12:23:43.000 126 21192.48 10.09 42814.89 47772.77 2014-05-06 12:23:44.000 126 21192.50 10.05 42814.90 47772.79 2014-05-06 12:23:45.000 126 21192.51 10.00 42814.94 47772.83 2014-05-06 12:23:46.000 126 21192.56 9.96 42815.00 47772.87 2014-05-06 12:23:47.000 126 21192.57 9.93 42815.01 47772.93 2014-05-06 12:23:48.000 126 21192.58 9.94 42815.03 47772.97 2014-05-06 12:23:49.000 126 21192.50 10.01 42815.04 47772.98 2014-05-06 12:23:50.000 126 21192.48 10.08 42815.00 47772.94 2014-05-06 12:23:51.000 126 21192.46 10.12 42814.95 47772.91 2014-05-06 12:23:52.000 126 21192.50 10.10 42814.94 47772.88 2014-05-06 12:23:53.000 126 21192.54 10.07 42814.90 47772.85 2014-05-06 12:23:54.000 126 21192.50 10.08 42814.88 47772.82 2014-05-06 12:23:55.000 126 21192.49 10.08 42814.91 47772.82 2014-05-06 12:23:56.000 126 21192.51 10.09 42814.88 47772.83 2014-05-06 12:23:57.000 126 21192.53 10.09 42814.84 47772.80 2014-05-06 12:23:58.000 126 21192.52 10.05 42814.84 47772.77 2014-05-06 12:23:59.000 126 21192.47 10.06 42814.85 47772.76 2014-05-06 12:24:00.000 126 21192.41 10.10 42814.83 47772.75 2014-05-06 12:24:01.000 126 21192.34 10.13 42814.80 47772.74 2014-05-06 12:24:02.000 126 21192.31 10.19 42814.79 47772.68 2014-05-06 12:24:03.000 126 21192.28 10.22 42814.73 47772.62 2014-05-06 12:24:04.000 126 21192.28 10.23 42814.73 47772.58 2014-05-06 12:24:05.000 126 21192.29 10.19 42814.69 47772.58 2014-05-06 12:24:06.000 126 21192.35 10.12 42814.69 47772.54 2014-05-06 12:24:07.000 126 21192.40 10.06 42814.72 47772.58 2014-05-06 12:24:08.000 126 21192.44 10.00 42814.76 47772.64 2014-05-06 12:24:09.000 126 21192.46 9.96 42814.81 47772.68 2014-05-06 12:24:10.000 126 21192.46 9.89 42814.88 47772.72 2014-05-06 12:24:11.000 126 21192.49 9.85 42814.93 47772.78 2014-05-06 12:24:12.000 126 21192.54 9.85 42814.95 47772.84 2014-05-06 12:24:13.000 126 21192.57 9.86 42814.99 47772.91 2014-05-06 12:24:14.000 126 21192.58 9.87 42814.99 47772.93 2014-05-06 12:24:15.000 126 21192.53 9.84 42815.00 47772.95 2014-05-06 12:24:16.000 126 21192.50 9.83 42815.02 47772.94 2014-05-06 12:24:17.000 126 21192.53 9.81 42815.05 47772.97 2014-05-06 12:24:18.000 126 21192.53 9.78 42815.11 47772.99 2014-05-06 12:24:19.000 126 21192.52 9.79 42815.12 47773.00 2014-05-06 12:24:20.000 126 21192.53 9.82 42815.13 47773.05 2014-05-06 12:24:21.000 126 21192.48 9.81 42815.16 47773.02 2014-05-06 12:24:22.000 126 21192.50 9.83 42815.17 47773.03 2014-05-06 12:24:23.000 126 21192.51 9.84 42815.16 47773.04 2014-05-06 12:24:24.000 126 21192.50 9.90 42815.14 47773.03 2014-05-06 12:24:25.000 126 21192.51 9.91 42815.13 47773.03 2014-05-06 12:24:26.000 126 21192.52 9.94 42815.15 47773.03 2014-05-06 12:24:27.000 126 21192.52 9.98 42815.15 47773.04 2014-05-06 12:24:28.000 126 21192.52 10.00 42815.10 47773.04 2014-05-06 12:24:29.000 126 21192.53 9.99 42815.09 47773.00 2014-05-06 12:24:30.000 126 21192.54 10.01 42815.08 47773.00 2014-05-06 12:24:31.000 126 21192.55 9.98 42815.08 47773.01 2014-05-06 12:24:32.000 126 21192.51 9.94 42815.10 47772.99 2014-05-06 12:24:33.000 126 21192.51 9.93 42815.13 47772.99 2014-05-06 12:24:34.000 126 21192.50 9.94 42815.13 47773.01 2014-05-06 12:24:35.000 126 21192.50 9.94 42815.11 47773.00 2014-05-06 12:24:36.000 126 21192.50 9.94 42815.13 47773.03 2014-05-06 12:24:37.000 126 21192.53 9.91 42815.16 47773.04 2014-05-06 12:24:38.000 126 21192.49 9.92 42815.17 47773.03 2014-05-06 12:24:39.000 126 21192.44 9.94 42815.18 47773.02 2014-05-06 12:24:40.000 126 21192.41 9.99 42815.16 47773.03 2014-05-06 12:24:41.000 126 21192.41 10.01 42815.12 47773.01 2014-05-06 12:24:42.000 126 21192.39 10.01 42815.11 47772.97 2014-05-06 12:24:43.000 126 21192.38 10.02 42815.07 47772.95 2014-05-06 12:24:44.000 126 21192.39 10.01 42815.07 47772.95 2014-05-06 12:24:45.000 126 21192.37 10.00 42815.05 47772.93 2014-05-06 12:24:46.000 126 21192.39 9.97 42815.06 47772.91 2014-05-06 12:24:47.000 126 21192.36 9.96 42815.05 47772.91 2014-05-06 12:24:48.000 126 21192.35 9.93 42815.07 47772.91 2014-05-06 12:24:49.000 126 21192.35 9.90 42815.12 47772.92 2014-05-06 12:24:50.000 126 21192.37 9.87 42815.09 47772.88 2014-05-06 12:24:51.000 126 21192.36 9.83 42815.07 47772.93 2014-05-06 12:24:52.000 126 21192.35 9.83 42815.10 47772.95 2014-05-06 12:24:53.000 126 21192.36 9.81 42815.11 47772.94 2014-05-06 12:24:54.000 126 21192.37 9.81 42815.14 47772.95 2014-05-06 12:24:55.000 126 21192.36 9.81 42815.16 47772.95 2014-05-06 12:24:56.000 126 21192.30 9.86 42815.15 47772.96 2014-05-06 12:24:57.000 126 21192.25 9.92 42815.11 47772.94 2014-05-06 12:24:58.000 126 21192.20 9.98 42815.04 47772.85 2014-05-06 12:24:59.000 126 21192.16 10.01 42815.03 47772.82 2014-05-06 12:25:00.000 126 21192.13 10.00 42815.00 47772.73 2014-05-06 12:25:01.000 126 21192.11 10.02 42814.94 47772.74 2014-05-06 12:25:02.000 126 21192.09 10.03 42814.94 47772.69 2014-05-06 12:25:03.000 126 21192.10 10.02 42814.93 47772.66 2014-05-06 12:25:04.000 126 21192.08 9.97 42814.95 47772.64 2014-05-06 12:25:05.000 126 21191.99 9.93 42814.95 47772.65 2014-05-06 12:25:06.000 126 21191.99 9.92 42814.96 47772.64 2014-05-06 12:25:07.000 126 21191.99 9.95 42814.95 47772.64 2014-05-06 12:25:08.000 126 21192.01 9.95 42814.96 47772.65 2014-05-06 12:25:09.000 126 21192.03 9.95 42814.96 47772.66 2014-05-06 12:25:10.000 126 21192.03 9.96 42814.97 47772.65 2014-05-06 12:25:11.000 126 21192.08 9.94 42814.97 47772.64 2014-05-06 12:25:12.000 126 21192.08 9.92 42814.97 47772.69 2014-05-06 12:25:13.000 126 21192.11 9.88 42814.95 47772.67 2014-05-06 12:25:14.000 126 21192.16 9.82 42815.03 47772.73 2014-05-06 12:25:15.000 126 21192.18 9.75 42815.04 47772.75 2014-05-06 12:25:16.000 126 21192.24 9.69 42815.07 47772.80 2014-05-06 12:25:17.000 126 21192.30 9.64 42815.13 47772.84 2014-05-06 12:25:18.000 126 21192.33 9.57 42815.16 47772.92 2014-05-06 12:25:19.000 126 21192.32 9.54 42815.21 47772.96 2014-05-06 12:25:20.000 126 21192.34 9.52 42815.24 47773.00 2014-05-06 12:25:21.000 126 21192.37 9.50 42815.29 47773.05 2014-05-06 12:25:22.000 126 21192.41 9.48 42815.29 47773.07 2014-05-06 12:25:23.000 126 21192.42 9.45 42815.31 47773.13 2014-05-06 12:25:24.000 126 21192.44 9.40 42815.34 47773.15 2014-05-06 12:25:25.000 126 21192.46 9.38 42815.37 47773.18 2014-05-06 12:25:26.000 126 21192.49 9.37 42815.37 47773.20 2014-05-06 12:25:27.000 126 21192.48 9.35 42815.38 47773.23 2014-05-06 12:25:28.000 126 21192.46 9.33 42815.42 47773.26 2014-05-06 12:25:29.000 126 21192.47 9.30 42815.45 47773.27 2014-05-06 12:25:30.000 126 21192.46 9.29 42815.44 47773.30 2014-05-06 12:25:31.000 126 21192.45 9.26 42815.49 47773.29 2014-05-06 12:25:32.000 126 21192.45 9.21 42815.53 47773.33 2014-05-06 12:25:33.000 126 21192.43 9.21 42815.58 47773.34 2014-05-06 12:25:34.000 126 21192.39 9.22 42815.56 47773.37 2014-05-06 12:25:35.000 126 21192.40 9.22 42815.58 47773.40 2014-05-06 12:25:36.000 126 21192.40 9.25 42815.55 47773.41 2014-05-06 12:25:37.000 126 21192.42 9.27 42815.57 47773.42 2014-05-06 12:25:38.000 126 21192.41 9.28 42815.59 47773.42 2014-05-06 12:25:39.000 126 21192.45 9.27 42815.60 47773.41 2014-05-06 12:25:40.000 126 21192.46 9.26 42815.59 47773.42 2014-05-06 12:25:41.000 126 21192.47 9.27 42815.61 47773.44 2014-05-06 12:25:42.000 126 21192.49 9.25 42815.61 47773.45 2014-05-06 12:25:43.000 126 21192.51 9.26 42815.64 47773.46 2014-05-06 12:25:44.000 126 21192.51 9.32 42815.62 47773.49 2014-05-06 12:25:45.000 126 21192.52 9.35 42815.64 47773.50 2014-05-06 12:25:46.000 126 21192.50 9.40 42815.59 47773.48 2014-05-06 12:25:47.000 126 21192.50 9.42 42815.59 47773.42 2014-05-06 12:25:48.000 126 21192.50 9.46 42815.56 47773.44 2014-05-06 12:25:49.000 126 21192.50 9.48 42815.53 47773.44 2014-05-06 12:25:50.000 126 21192.51 9.50 42815.52 47773.38 2014-05-06 12:25:51.000 126 21192.50 9.52 42815.51 47773.38 2014-05-06 12:25:52.000 126 21192.47 9.55 42815.51 47773.36 2014-05-06 12:25:53.000 126 21192.49 9.53 42815.50 47773.35 2014-05-06 12:25:54.000 126 21192.48 9.53 42815.49 47773.32 2014-05-06 12:25:55.000 126 21192.45 9.51 42815.46 47773.34 2014-05-06 12:25:56.000 126 21192.42 9.49 42815.45 47773.32 2014-05-06 12:25:57.000 126 21192.46 9.47 42815.49 47773.31 2014-05-06 12:25:58.000 126 21192.46 9.45 42815.48 47773.31 2014-05-06 12:25:59.000 126 21192.46 9.42 42815.47 47773.33 2014-05-06 12:26:00.000 126 21192.45 9.41 42815.48 47773.33 2014-05-06 12:26:01.000 126 21192.46 9.38 42815.52 47773.31 2014-05-06 12:26:02.000 126 21192.47 9.35 42815.49 47773.33 2014-05-06 12:26:03.000 126 21192.46 9.34 42815.52 47773.37 2014-05-06 12:26:04.000 126 21192.45 9.30 42815.54 47773.38 2014-05-06 12:26:05.000 126 21192.46 9.29 42815.57 47773.40 2014-05-06 12:26:06.000 126 21192.49 9.26 42815.60 47773.43 2014-05-06 12:26:07.000 126 21192.52 9.28 42815.63 47773.46 2014-05-06 12:26:08.000 126 21192.53 9.32 42815.59 47773.47 2014-05-06 12:26:09.000 126 21192.52 9.38 42815.58 47773.44 2014-05-06 12:26:10.000 126 21192.49 9.47 42815.52 47773.41 2014-05-06 12:26:11.000 126 21192.45 9.56 42815.44 47773.36 2014-05-06 12:26:12.000 126 21192.44 9.56 42815.38 47773.29 2014-05-06 12:26:13.000 126 21192.43 9.55 42815.37 47773.24 2014-05-06 12:26:14.000 126 21192.45 9.55 42815.35 47773.19 2014-05-06 12:26:15.000 126 21192.42 9.56 42815.33 47773.16 2014-05-06 12:26:16.000 126 21192.43 9.55 42815.31 47773.17 2014-05-06 12:26:17.000 126 21192.45 9.54 42815.27 47773.15 2014-05-06 12:26:18.000 126 21192.45 9.53 42815.27 47773.15 2014-05-06 12:26:19.000 126 21192.45 9.52 42815.28 47773.14 2014-05-06 12:26:20.000 126 21192.43 9.47 42815.29 47773.13 2014-05-06 12:26:21.000 126 21192.38 9.43 42815.28 47773.12 2014-05-06 12:26:22.000 126 21192.37 9.40 42815.27 47773.09 2014-05-06 12:26:23.000 126 21192.34 9.36 42815.22 47773.08 2014-05-06 12:26:24.000 126 21192.33 9.30 42815.24 47773.08 2014-05-06 12:26:25.000 126 21192.32 9.22 42815.28 47773.07 2014-05-06 12:26:26.000 126 21192.32 9.19 42815.29 47773.07 2014-05-06 12:26:27.000 126 21192.32 9.15 42815.31 47773.10 2014-05-06 12:26:28.000 126 21192.33 9.10 42815.32 47773.10 2014-05-06 12:26:29.000 126 21192.30 9.06 42815.36 47773.13 2014-05-06 12:26:30.000 126 21192.30 9.06 42815.37 47773.13 2014-05-06 12:26:31.000 126 21192.25 9.07 42815.41 47773.15 2014-05-06 12:26:32.000 126 21192.17 9.11 42815.40 47773.16 2014-05-06 12:26:33.000 126 21192.12 9.13 42815.40 47773.13 2014-05-06 12:26:34.000 126 21192.09 9.15 42815.38 47773.10 2014-05-06 12:26:35.000 126 21192.08 9.15 42815.36 47773.06 2014-05-06 12:26:36.000 126 21192.06 9.16 42815.33 47773.03 2014-05-06 12:26:37.000 126 21192.05 9.18 42815.32 47773.01 2014-05-06 12:26:38.000 126 21192.03 9.20 42815.28 47772.96 2014-05-06 12:26:39.000 126 21192.07 9.19 42815.27 47772.95 2014-05-06 12:26:40.000 126 21192.11 9.13 42815.27 47772.94 2014-05-06 12:26:41.000 126 21192.12 9.10 42815.24 47772.95 2014-05-06 12:26:42.000 126 21192.14 9.08 42815.30 47772.97 2014-05-06 12:26:43.000 126 21192.13 9.06 42815.29 47772.99 2014-05-06 12:26:44.000 126 21192.15 9.05 42815.29 47773.00 2014-05-06 12:26:45.000 126 21192.17 9.06 42815.30 47773.03 2014-05-06 12:26:46.000 126 21192.18 9.05 42815.30 47773.03 2014-05-06 12:26:47.000 126 21192.20 9.07 42815.27 47773.03 2014-05-06 12:26:48.000 126 21192.21 9.05 42815.27 47773.03 2014-05-06 12:26:49.000 126 21192.23 9.00 42815.28 47773.06 2014-05-06 12:26:50.000 126 21192.27 8.97 42815.32 47773.07 2014-05-06 12:26:51.000 126 21192.30 9.00 42815.32 47773.09 2014-05-06 12:26:52.000 126 21192.34 9.01 42815.30 47773.12 2014-05-06 12:26:53.000 126 21192.40 8.99 42815.30 47773.14 2014-05-06 12:26:54.000 126 21192.45 8.97 42815.31 47773.13 2014-05-06 12:26:55.000 126 21192.43 8.93 42815.32 47773.17 2014-05-06 12:26:56.000 126 21192.41 8.88 42815.34 47773.17 2014-05-06 12:26:57.000 126 21192.42 8.87 42815.36 47773.20 2014-05-06 12:26:58.000 126 21192.40 8.85 42815.42 47773.23 2014-05-06 12:26:59.000 126 21192.39 8.87 42815.46 47773.23 2014-05-06 12:27:00.000 126 21192.32 8.94 42815.48 47773.25 2014-05-06 12:27:01.000 126 21192.27 8.96 42815.45 47773.22 2014-05-06 12:27:02.000 126 21192.27 8.98 42815.42 47773.20 2014-05-06 12:27:03.000 126 21192.27 8.95 42815.43 47773.20 2014-05-06 12:27:04.000 126 21192.28 8.92 42815.45 47773.18 2014-05-06 12:27:05.000 126 21192.21 8.94 42815.44 47773.17 2014-05-06 12:27:06.000 126 21192.16 8.96 42815.44 47773.17 2014-05-06 12:27:07.000 126 21192.15 8.99 42815.37 47773.14 2014-05-06 12:27:08.000 126 21192.10 9.00 42815.37 47773.10 2014-05-06 12:27:09.000 126 21192.05 9.03 42815.33 47773.07 2014-05-06 12:27:10.000 126 21192.03 9.02 42815.31 47773.01 2014-05-06 12:27:11.000 126 21192.01 9.02 42815.31 47773.01 2014-05-06 12:27:12.000 126 21191.99 8.98 42815.28 47772.97 2014-05-06 12:27:13.000 126 21191.94 9.00 42815.27 47772.92 2014-05-06 12:27:14.000 126 21191.95 9.01 42815.24 47772.90 2014-05-06 12:27:15.000 126 21191.97 8.96 42815.21 47772.87 2014-05-06 12:27:16.000 126 21191.99 8.92 42815.21 47772.87 2014-05-06 12:27:17.000 126 21191.95 8.88 42815.22 47772.83 2014-05-06 12:27:18.000 126 21191.91 8.81 42815.26 47772.84 2014-05-06 12:27:19.000 126 21191.92 8.78 42815.30 47772.87 2014-05-06 12:27:20.000 126 21191.93 8.79 42815.31 47772.90 2014-05-06 12:27:21.000 126 21191.95 8.81 42815.32 47772.91 2014-05-06 12:27:22.000 126 21191.98 8.81 42815.30 47772.93 2014-05-06 12:27:23.000 126 21192.04 8.80 42815.29 47772.90 2014-05-06 12:27:24.000 126 21192.03 8.85 42815.29 47772.95 2014-05-06 12:27:25.000 126 21192.00 8.88 42815.29 47772.95 2014-05-06 12:27:26.000 126 21192.05 8.91 42815.23 47772.93 2014-05-06 12:27:27.000 126 21192.02 8.90 42815.25 47772.94 2014-05-06 12:27:28.000 126 21191.99 8.89 42815.24 47772.90 2014-05-06 12:27:29.000 126 21191.96 8.84 42815.23 47772.89 2014-05-06 12:27:30.000 126 21191.96 8.83 42815.23 47772.87 2014-05-06 12:27:31.000 126 21191.98 8.82 42815.27 47772.90 2014-05-06 12:27:32.000 126 21191.98 8.79 42815.27 47772.90 2014-05-06 12:27:33.000 126 21191.99 8.83 42815.31 47772.93 2014-05-06 12:27:34.000 126 21192.00 8.86 42815.33 47772.92 2014-05-06 12:27:35.000 126 21192.00 8.87 42815.31 47772.93 2014-05-06 12:27:36.000 126 21191.98 8.88 42815.27 47772.97 2014-05-06 12:27:37.000 126 21191.97 8.91 42815.30 47772.94 2014-05-06 12:27:38.000 126 21191.98 8.97 42815.25 47772.91 2014-05-06 12:27:39.000 126 21191.99 9.03 42815.21 47772.89 2014-05-06 12:27:40.000 126 21192.00 9.06 42815.14 47772.85 2014-05-06 12:27:41.000 126 21191.98 9.10 42815.10 47772.78 2014-05-06 12:27:42.000 126 21191.97 9.14 42815.05 47772.76 2014-05-06 12:27:43.000 126 21191.98 9.15 42815.02 47772.73 2014-05-06 12:27:44.000 126 21191.96 9.18 42815.01 47772.70 2014-05-06 12:27:45.000 126 21191.95 9.20 42814.99 47772.68 2014-05-06 12:27:46.000 126 21191.95 9.20 42814.95 47772.66 2014-05-06 12:27:47.000 126 21191.95 9.18 42814.99 47772.63 2014-05-06 12:27:48.000 126 21191.96 9.21 42814.98 47772.65 2014-05-06 12:27:49.000 126 21191.94 9.26 42814.93 47772.60 2014-05-06 12:27:50.000 126 21191.94 9.32 42814.91 47772.59 2014-05-06 12:27:51.000 126 21191.93 9.37 42814.88 47772.57 2014-05-06 12:27:52.000 126 21191.96 9.39 42814.81 47772.53 2014-05-06 12:27:53.000 126 21191.96 9.40 42814.78 47772.46 2014-05-06 12:27:54.000 126 21191.94 9.40 42814.75 47772.45 2014-05-06 12:27:55.000 126 21191.95 9.40 42814.74 47772.41 2014-05-06 12:27:56.000 126 21191.99 9.30 42814.75 47772.43 2014-05-06 12:27:57.000 126 21192.00 9.26 42814.78 47772.43 2014-05-06 12:27:58.000 126 21192.03 9.25 42814.87 47772.49 2014-05-06 12:27:59.000 126 21192.04 9.25 42814.88 47772.53 2014-05-06 12:28:00.000 126 21192.05 9.27 42814.87 47772.53 2014-05-06 12:28:01.000 126 21192.05 9.29 42814.86 47772.58 2014-05-06 12:28:02.000 126 21192.07 9.30 42814.85 47772.58 2014-05-06 12:28:03.000 126 21192.06 9.27 42814.88 47772.55 2014-05-06 12:28:04.000 126 21192.08 9.25 42814.87 47772.57 2014-05-06 12:28:05.000 126 21192.09 9.16 42814.87 47772.61 2014-05-06 12:28:06.000 126 21192.09 9.07 42814.95 47772.64 2014-05-06 12:28:07.000 126 21192.16 9.04 42815.06 47772.72 2014-05-06 12:28:08.000 126 21192.19 8.99 42815.14 47772.80 2014-05-06 12:28:09.000 126 21192.18 9.01 42815.20 47772.83 2014-05-06 12:28:10.000 126 21192.20 8.98 42815.25 47772.92 2014-05-06 12:28:11.000 126 21192.22 8.98 42815.28 47772.91 2014-05-06 12:28:12.000 126 21192.26 8.96 42815.31 47772.98 2014-05-06 12:28:13.000 126 21192.28 8.94 42815.32 47773.01 2014-05-06 12:28:14.000 126 21192.33 8.94 42815.33 47773.01 2014-05-06 12:28:15.000 126 21192.32 8.98 42815.35 47773.06 2014-05-06 12:28:16.000 126 21192.33 9.02 42815.33 47773.07 2014-05-06 12:28:17.000 126 21192.30 9.08 42815.31 47773.05 2014-05-06 12:28:18.000 126 21192.29 9.14 42815.28 47773.03 2014-05-06 12:28:19.000 126 21192.28 9.20 42815.30 47773.00 2014-05-06 12:28:20.000 126 21192.23 9.18 42815.24 47772.95 2014-05-06 12:28:21.000 126 21192.23 9.19 42815.21 47772.91 2014-05-06 12:28:22.000 126 21192.24 9.20 42815.19 47772.92 2014-05-06 12:28:23.000 126 21192.26 9.20 42815.19 47772.90 2014-05-06 12:28:24.000 126 21192.30 9.19 42815.17 47772.90 2014-05-06 12:28:25.000 126 21192.31 9.18 42815.16 47772.89 2014-05-06 12:28:26.000 126 21192.30 9.19 42815.17 47772.91 2014-05-06 12:28:27.000 126 21192.28 9.16 42815.21 47772.90 2014-05-06 12:28:28.000 126 21192.29 9.13 42815.19 47772.93 2014-05-06 12:28:29.000 126 21192.33 9.14 42815.19 47772.90 2014-05-06 12:28:30.000 126 21192.34 9.16 42815.16 47772.96 2014-05-06 12:28:31.000 126 21192.34 9.18 42815.18 47772.95 2014-05-06 12:28:32.000 126 21192.34 9.21 42815.18 47772.93 2014-05-06 12:28:33.000 126 21192.33 9.34 42815.12 47772.92 2014-05-06 12:28:34.000 126 21192.32 9.51 42815.04 47772.87 2014-05-06 12:28:35.000 126 21192.31 9.62 42814.96 47772.78 2014-05-06 12:28:36.000 126 21192.28 9.68 42814.86 47772.71 2014-05-06 12:28:37.000 126 21192.26 9.68 42814.79 47772.60 2014-05-06 12:28:38.000 126 21192.25 9.65 42814.80 47772.56 2014-05-06 12:28:39.000 126 21192.26 9.63 42814.75 47772.52 2014-05-06 12:28:40.000 126 21192.23 9.64 42814.72 47772.52 2014-05-06 12:28:41.000 126 21192.23 9.65 42814.69 47772.51 2014-05-06 12:28:42.000 126 21192.21 9.67 42814.68 47772.47 2014-05-06 12:28:43.000 126 21192.17 9.75 42814.63 47772.44 2014-05-06 12:28:44.000 126 21192.17 9.75 42814.62 47772.38 2014-05-06 12:28:45.000 126 21192.14 9.71 42814.61 47772.35 2014-05-06 12:28:46.000 126 21192.13 9.66 42814.58 47772.34 2014-05-06 12:28:47.000 126 21192.15 9.65 42814.61 47772.34 2014-05-06 12:28:48.000 126 21192.15 9.62 42814.63 47772.35 2014-05-06 12:28:49.000 126 21192.15 9.62 42814.61 47772.36 2014-05-06 12:28:50.000 126 21192.13 9.65 42814.59 47772.35 2014-05-06 12:28:51.000 126 21192.11 9.64 42814.58 47772.35 2014-05-06 12:28:52.000 126 21192.13 9.62 42814.58 47772.30 2014-05-06 12:28:53.000 126 21192.18 9.59 42814.55 47772.30 2014-05-06 12:28:54.000 126 21192.20 9.57 42814.56 47772.34 2014-05-06 12:28:55.000 126 21192.19 9.60 42814.54 47772.32 2014-05-06 12:28:56.000 126 21192.17 9.66 42814.51 47772.31 2014-05-06 12:28:57.000 126 21192.16 9.72 42814.46 47772.30 2014-05-06 12:28:58.000 126 21192.16 9.74 42814.46 47772.26 2014-05-06 12:28:59.000 126 21192.13 9.77 42814.40 47772.22 2014-05-06 12:29:00.000 126 21192.13 9.80 42814.33 47772.17 2014-05-06 12:29:01.000 126 21192.13 9.82 42814.32 47772.13 2014-05-06 12:29:02.000 126 21192.13 9.84 42814.28 47772.10 2014-05-06 12:29:03.000 126 21192.12 9.87 42814.26 47772.03 2014-05-06 12:29:04.000 126 21192.13 9.88 42814.22 47772.04 2014-05-06 12:29:05.000 126 21192.11 9.86 42814.17 47771.98 2014-05-06 12:29:06.000 126 21192.15 9.81 42814.17 47771.98 2014-05-06 12:29:07.000 126 21192.20 9.76 42814.19 47771.97 2014-05-06 12:29:08.000 126 21192.25 9.71 42814.26 47772.04 2014-05-06 12:29:09.000 126 21192.30 9.67 42814.28 47772.08 2014-05-06 12:29:10.000 126 21192.30 9.62 42814.31 47772.10 2014-05-06 12:29:11.000 126 21192.33 9.62 42814.35 47772.18 2014-05-06 12:29:12.000 126 21192.32 9.62 42814.40 47772.20 2014-05-06 12:29:13.000 126 21192.33 9.62 42814.36 47772.20 2014-05-06 12:29:14.000 126 21192.31 9.58 42814.37 47772.22 2014-05-06 12:29:15.000 126 21192.31 9.57 42814.36 47772.21 2014-05-06 12:29:16.000 126 21192.33 9.51 42814.40 47772.25 2014-05-06 12:29:17.000 126 21192.35 9.47 42814.41 47772.27 2014-05-06 12:29:18.000 126 21192.35 9.43 42814.48 47772.31 2014-05-06 12:29:19.000 126 21192.36 9.39 42814.53 47772.36 2014-05-06 12:29:20.000 126 21192.40 9.35 42814.59 47772.38 2014-05-06 12:29:21.000 126 21192.38 9.30 42814.61 47772.44 2014-05-06 12:29:22.000 126 21192.39 9.27 42814.61 47772.47 2014-05-06 12:29:23.000 126 21192.40 9.26 42814.67 47772.48 2014-05-06 12:29:24.000 126 21192.40 9.28 42814.68 47772.54 2014-05-06 12:29:25.000 126 21192.36 9.29 42814.66 47772.50 2014-05-06 12:29:26.000 126 21192.38 9.28 42814.71 47772.53 2014-05-06 12:29:27.000 126 21192.40 9.28 42814.69 47772.52 2014-05-06 12:29:28.000 126 21192.39 9.24 42814.70 47772.55 2014-05-06 12:29:29.000 126 21192.41 9.21 42814.72 47772.55 2014-05-06 12:29:30.000 126 21192.41 9.17 42814.71 47772.57 2014-05-06 12:29:31.000 126 21192.40 9.12 42814.75 47772.57 2014-05-06 12:29:32.000 126 21192.41 9.05 42814.78 47772.62 2014-05-06 12:29:33.000 126 21192.42 9.01 42814.84 47772.63 2014-05-06 12:29:34.000 126 21192.37 8.99 42814.86 47772.66 2014-05-06 12:29:35.000 126 21192.35 8.98 42814.87 47772.66 2014-05-06 12:29:36.000 126 21192.41 8.94 42814.87 47772.70 2014-05-06 12:29:37.000 126 21192.39 8.94 42814.91 47772.74 2014-05-06 12:29:38.000 126 21192.40 8.88 42814.91 47772.76 2014-05-06 12:29:39.000 126 21192.40 8.85 42814.96 47772.77 2014-05-06 12:29:40.000 126 21192.43 8.82 42814.96 47772.78 2014-05-06 12:29:41.000 126 21192.43 8.79 42814.95 47772.81 2014-05-06 12:29:42.000 126 21192.42 8.78 42815.00 47772.81 2014-05-06 12:29:43.000 126 21192.41 8.74 42815.03 47772.81 2014-05-06 12:29:44.000 126 21192.38 8.68 42815.02 47772.83 2014-05-06 12:29:45.000 126 21192.37 8.65 42815.08 47772.85 2014-05-06 12:29:46.000 126 21192.39 8.65 42815.15 47772.88 2014-05-06 12:29:47.000 126 21192.38 8.61 42815.13 47772.90 2014-05-06 12:29:48.000 126 21192.39 8.63 42815.13 47772.95 2014-05-06 12:29:49.000 126 21192.40 8.63 42815.17 47772.94 2014-05-06 12:29:50.000 126 21192.41 8.63 42815.17 47773.00 2014-05-06 12:29:51.000 126 21192.44 8.66 42815.18 47772.95 2014-05-06 12:29:52.000 126 21192.48 8.68 42815.18 47772.98 2014-05-06 12:29:53.000 126 21192.46 8.66 42815.10 47772.96 2014-05-06 12:29:54.000 126 21192.46 8.64 42815.07 47772.97 2014-05-06 12:29:55.000 126 21192.44 8.62 42815.08 47772.96 2014-05-06 12:29:56.000 126 21192.47 8.63 42815.06 47772.95 2014-05-06 12:29:57.000 126 21192.48 8.59 42815.09 47772.97 2014-05-06 12:29:58.000 126 21192.49 8.58 42815.07 47772.98 2014-05-06 12:29:59.000 126 21192.50 8.59 42815.07 47772.97 2014-05-06 12:30:00.000 126 21192.52 8.58 42815.06 47773.00 2014-05-06 12:30:01.000 126 21192.52 8.56 42815.10 47773.02 2014-05-06 12:30:02.000 126 21192.52 8.51 42815.13 47773.01 2014-05-06 12:30:03.000 126 21192.52 8.51 42815.12 47773.03 2014-05-06 12:30:04.000 126 21192.46 8.53 42815.12 47773.03 2014-05-06 12:30:05.000 126 21192.46 8.55 42815.14 47773.03 2014-05-06 12:30:06.000 126 21192.46 8.55 42815.15 47773.03 2014-05-06 12:30:07.000 126 21192.43 8.56 42815.12 47773.02 2014-05-06 12:30:08.000 126 21192.39 8.55 42815.12 47773.00 2014-05-06 12:30:09.000 126 21192.38 8.54 42815.13 47772.99 2014-05-06 12:30:10.000 126 21192.35 8.53 42815.10 47772.95 2014-05-06 12:30:11.000 126 21192.32 8.60 42815.06 47772.92 2014-05-06 12:30:12.000 126 21192.28 8.65 42815.03 47772.91 2014-05-06 12:30:13.000 126 21192.26 8.66 42815.01 47772.85 2014-05-06 12:30:14.000 126 21192.26 8.70 42814.98 47772.82 2014-05-06 12:30:15.000 126 21192.27 8.71 42814.92 47772.81 2014-05-06 12:30:16.000 126 21192.27 8.73 42814.91 47772.76 2014-05-06 12:30:17.000 126 21192.27 8.72 42814.91 47772.72 2014-05-06 12:30:18.000 126 21192.27 8.70 42814.91 47772.72 2014-05-06 12:30:19.000 126 21192.27 8.66 42814.88 47772.71 2014-05-06 12:30:20.000 126 21192.32 8.64 42814.86 47772.71 2014-05-06 12:30:21.000 126 21192.39 8.59 42814.88 47772.74 2014-05-06 12:30:22.000 126 21192.43 8.55 42814.91 47772.75 2014-05-06 12:30:23.000 126 21192.52 8.48 42814.95 47772.83 2014-05-06 12:30:24.000 126 21192.53 8.43 42814.99 47772.85 2014-05-06 12:30:25.000 126 21192.55 8.38 42815.01 47772.91 2014-05-06 12:30:26.000 126 21192.56 8.34 42815.02 47772.94 2014-05-06 12:30:27.000 126 21192.58 8.31 42815.10 47773.00 2014-05-06 12:30:28.000 126 21192.61 8.28 42815.10 47773.02 2014-05-06 12:30:29.000 126 21192.60 8.25 42815.12 47773.08 2014-05-06 12:30:30.000 126 21192.63 8.23 42815.16 47773.11 2014-05-06 12:30:31.000 126 21192.66 8.16 42815.23 47773.15 2014-05-06 12:30:32.000 126 21192.63 8.17 42815.23 47773.18 2014-05-06 12:30:33.000 126 21192.65 8.13 42815.28 47773.22 2014-05-06 12:30:34.000 126 21192.67 8.12 42815.28 47773.21 2014-05-06 12:30:35.000 126 21192.65 8.12 42815.26 47773.23 2014-05-06 12:30:36.000 126 21192.62 8.10 42815.32 47773.28 2014-05-06 12:30:37.000 126 21192.62 8.09 42815.33 47773.25 2014-05-06 12:30:38.000 126 21192.59 8.05 42815.34 47773.27 2014-05-06 12:30:39.000 126 21192.58 8.00 42815.35 47773.28 2014-05-06 12:30:40.000 126 21192.60 8.00 42815.35 47773.28 2014-05-06 12:30:41.000 126 21192.56 7.98 42815.35 47773.28 2014-05-06 12:30:42.000 126 21192.53 8.03 42815.35 47773.27 2014-05-06 12:30:43.000 126 21192.54 8.07 42815.36 47773.25 2014-05-06 12:30:44.000 126 21192.54 8.08 42815.31 47773.23 2014-05-06 12:30:45.000 126 21192.51 8.10 42815.25 47773.17 2014-05-06 12:30:46.000 126 21192.47 8.12 42815.20 47773.14 2014-05-06 12:30:47.000 126 21192.48 8.09 42815.20 47773.09 2014-05-06 12:30:48.000 126 21192.47 8.11 42815.19 47773.06 2014-05-06 12:30:49.000 126 21192.49 8.11 42815.17 47773.01 2014-05-06 12:30:50.000 126 21192.46 8.13 42815.10 47773.02 2014-05-06 12:30:51.000 126 21192.46 8.14 42815.08 47772.98 2014-05-06 12:30:52.000 126 21192.45 8.16 42815.06 47772.97 2014-05-06 12:30:53.000 126 21192.44 8.16 42815.02 47772.95 2014-05-06 12:30:54.000 126 21192.43 8.22 42815.02 47772.92 2014-05-06 12:30:55.000 126 21192.44 8.26 42814.98 47772.91 2014-05-06 12:30:56.000 126 21192.45 8.31 42814.96 47772.86 2014-05-06 12:30:57.000 126 21192.44 8.33 42814.90 47772.82 2014-05-06 12:30:58.000 126 21192.44 8.37 42814.84 47772.78 2014-05-06 12:30:59.000 126 21192.44 8.35 42814.80 47772.75 2014-05-06 12:31:00.000 126 21192.43 8.32 42814.80 47772.72 2014-05-06 12:31:01.000 126 21192.42 8.31 42814.79 47772.72 2014-05-06 12:31:02.000 126 21192.43 8.31 42814.76 47772.72 2014-05-06 12:31:03.000 126 21192.38 8.34 42814.77 47772.68 2014-05-06 12:31:04.000 126 21192.40 8.32 42814.75 47772.67 2014-05-06 12:31:05.000 126 21192.41 8.32 42814.73 47772.67 2014-05-06 12:31:06.000 126 21192.39 8.33 42814.74 47772.66 2014-05-06 12:31:07.000 126 21192.43 8.31 42814.75 47772.63 2014-05-06 12:31:08.000 126 21192.40 8.26 42814.76 47772.66 2014-05-06 12:31:09.000 126 21192.41 8.24 42814.74 47772.67 2014-05-06 12:31:10.000 126 21192.40 8.26 42814.75 47772.68 2014-05-06 12:31:11.000 126 21192.39 8.21 42814.74 47772.66 2014-05-06 12:31:12.000 126 21192.39 8.20 42814.77 47772.68 2014-05-06 12:31:13.000 126 21192.38 8.21 42814.76 47772.69 2014-05-06 12:31:14.000 126 21192.32 8.28 42814.75 47772.67 2014-05-06 12:31:15.000 126 21192.27 8.31 42814.74 47772.63 2014-05-06 12:31:16.000 126 21192.22 8.30 42814.70 47772.57 2014-05-06 12:31:17.000 126 21192.20 8.29 42814.65 47772.49 2014-05-06 12:31:18.000 126 21192.19 8.31 42814.62 47772.46 2014-05-06 12:31:19.000 126 21192.16 8.31 42814.55 47772.43 2014-05-06 12:31:20.000 126 21192.12 8.27 42814.53 47772.37 2014-05-06 12:31:21.000 126 21192.10 8.28 42814.58 47772.33 2014-05-06 12:31:22.000 126 21192.08 8.28 42814.61 47772.35 2014-05-06 12:31:23.000 126 21192.12 8.25 42814.57 47772.38 2014-05-06 12:31:24.000 126 21192.16 8.22 42814.62 47772.39 2014-05-06 12:31:25.000 126 21192.16 8.21 42814.63 47772.43 2014-05-06 12:31:26.000 126 21192.20 8.21 42814.65 47772.46 2014-05-06 12:31:27.000 126 21192.19 8.23 42814.69 47772.49 2014-05-06 12:31:28.000 126 21192.23 8.27 42814.69 47772.50 2014-05-06 12:31:29.000 126 21192.24 8.29 42814.67 47772.51 2014-05-06 12:31:30.000 126 21192.27 8.28 42814.65 47772.50 2014-05-06 12:31:31.000 126 21192.25 8.29 42814.61 47772.51 2014-05-06 12:31:32.000 126 21192.25 8.32 42814.62 47772.50 2014-05-06 12:31:33.000 126 21192.26 8.32 42814.60 47772.51 2014-05-06 12:31:34.000 126 21192.28 8.32 42814.59 47772.49 2014-05-06 12:31:35.000 126 21192.24 8.34 42814.58 47772.48 2014-05-06 12:31:36.000 126 21192.19 8.37 42814.57 47772.48 2014-05-06 12:31:37.000 126 21192.19 8.38 42814.57 47772.49 2014-05-06 12:31:38.000 126 21192.20 8.39 42814.57 47772.43 2014-05-06 12:31:39.000 126 21192.21 8.36 42814.58 47772.43 2014-05-06 12:31:40.000 126 21192.23 8.37 42814.60 47772.41 2014-05-06 12:31:41.000 126 21192.24 8.38 42814.61 47772.42 2014-05-06 12:31:42.000 126 21192.22 8.38 42814.57 47772.42 2014-05-06 12:31:43.000 126 21192.17 8.42 42814.51 47772.39 2014-05-06 12:31:44.000 126 21192.15 8.48 42814.51 47772.40 2014-05-06 12:31:45.000 126 21192.11 8.51 42814.52 47772.34 2014-05-06 12:31:46.000 126 21192.08 8.60 42814.49 47772.30 2014-05-06 12:31:47.000 126 21192.08 8.69 42814.40 47772.25 2014-05-06 12:31:48.000 126 21192.09 8.72 42814.34 47772.19 2014-05-06 12:31:49.000 126 21192.10 8.64 42814.32 47772.13 2014-05-06 12:31:50.000 126 21192.11 8.58 42814.29 47772.11 2014-05-06 12:31:51.000 126 21192.12 8.56 42814.32 47772.14 2014-05-06 12:31:52.000 126 21192.11 8.55 42814.32 47772.12 2014-05-06 12:31:53.000 126 21192.14 8.50 42814.34 47772.16 2014-05-06 12:31:54.000 126 21192.13 8.48 42814.36 47772.16 2014-05-06 12:31:55.000 126 21192.13 8.47 42814.41 47772.21 2014-05-06 12:31:56.000 126 21192.11 8.45 42814.43 47772.24 2014-05-06 12:31:57.000 126 21192.13 8.46 42814.48 47772.24 2014-05-06 12:31:58.000 126 21192.11 8.48 42814.49 47772.25 2014-05-06 12:31:59.000 126 21192.12 8.46 42814.49 47772.30 2014-05-06 12:32:00.000 126 21192.15 8.42 42814.55 47772.28 2014-05-06 12:32:01.000 126 21192.15 8.41 42814.57 47772.31 2014-05-06 12:32:02.000 126 21192.16 8.39 42814.56 47772.33 2014-05-06 12:32:03.000 126 21192.14 8.41 42814.55 47772.35 2014-05-06 12:32:04.000 126 21192.11 8.39 42814.53 47772.33 2014-05-06 12:32:05.000 126 21192.13 8.38 42814.55 47772.35 2014-05-06 12:32:06.000 126 21192.15 8.35 42814.57 47772.35 2014-05-06 12:32:07.000 126 21192.18 8.30 42814.59 47772.39 2014-05-06 12:32:08.000 126 21192.19 8.27 42814.64 47772.43 2014-05-06 12:32:09.000 126 21192.19 8.26 42814.66 47772.47 2014-05-06 12:32:10.000 126 21192.19 8.27 42814.69 47772.51 2014-05-06 12:32:11.000 126 21192.22 8.27 42814.70 47772.54 2014-05-06 12:32:12.000 126 21192.26 8.29 42814.75 47772.55 2014-05-06 12:32:13.000 126 21192.29 8.28 42814.76 47772.58 2014-05-06 12:32:14.000 126 21192.31 8.21 42814.77 47772.60 2014-05-06 12:32:15.000 126 21192.31 8.15 42814.83 47772.62 2014-05-06 12:32:16.000 126 21192.29 8.13 42814.88 47772.68 2014-05-06 12:32:17.000 126 21192.27 8.12 42814.91 47772.70 2014-05-06 12:32:18.000 126 21192.24 8.10 42814.91 47772.71 2014-05-06 12:32:19.000 126 21192.23 8.06 42814.94 47772.73 2014-05-06 12:32:20.000 126 21192.23 8.01 42814.96 47772.73 2014-05-06 12:32:21.000 126 21192.22 8.01 42814.98 47772.75 2014-05-06 12:32:22.000 126 21192.21 8.00 42814.97 47772.75 2014-05-06 12:32:23.000 126 21192.20 7.97 42814.97 47772.79 2014-05-06 12:32:24.000 126 21192.18 7.93 42815.03 47772.77 2014-05-06 12:32:25.000 126 21192.16 7.93 42815.07 47772.79 2014-05-06 12:32:26.000 126 21192.16 7.91 42815.04 47772.81 2014-05-06 12:32:27.000 126 21192.17 7.89 42815.08 47772.82 2014-05-06 12:32:28.000 126 21192.14 7.88 42815.09 47772.83 2014-05-06 12:32:29.000 126 21192.11 7.87 42815.11 47772.83 2014-05-06 12:32:30.000 126 21192.13 7.90 42815.12 47772.83 2014-05-06 12:32:31.000 126 21192.07 7.87 42815.12 47772.86 2014-05-06 12:32:32.000 126 21192.08 7.86 42815.09 47772.86 2014-05-06 12:32:33.000 126 21192.10 7.83 42815.11 47772.82 2014-05-06 12:32:34.000 126 21192.10 7.81 42815.10 47772.85 2014-05-06 12:32:35.000 126 21192.05 7.79 42815.10 47772.84 2014-05-06 12:32:36.000 126 21192.08 7.80 42815.10 47772.84 2014-05-06 12:32:37.000 126 21192.08 7.83 42815.08 47772.84 2014-05-06 12:32:38.000 126 21192.11 7.83 42815.07 47772.85 2014-05-06 12:32:39.000 126 21192.09 7.79 42815.01 47772.81 2014-05-06 12:32:40.000 126 21192.08 7.79 42815.03 47772.78 2014-05-06 12:32:41.000 126 21192.07 7.76 42815.05 47772.78 2014-05-06 12:32:42.000 126 21192.08 7.75 42815.03 47772.78 2014-05-06 12:32:43.000 126 21192.02 7.72 42815.03 47772.76 2014-05-06 12:32:44.000 126 21192.01 7.70 42815.04 47772.75 2014-05-06 12:32:45.000 126 21191.99 7.69 42815.04 47772.76 2014-05-06 12:32:46.000 126 21191.98 7.66 42815.04 47772.75 2014-05-06 12:32:47.000 126 21191.98 7.66 42815.04 47772.73 2014-05-06 12:32:48.000 126 21191.98 7.67 42815.04 47772.74 2014-05-06 12:32:49.000 126 21192.00 7.66 42815.02 47772.73 2014-05-06 12:32:50.000 126 21192.00 7.66 42814.98 47772.72 2014-05-06 12:32:51.000 126 21192.03 7.73 42815.00 47772.72 2014-05-06 12:32:52.000 126 21192.04 7.76 42815.01 47772.72 2014-05-06 12:32:53.000 126 21192.04 7.75 42814.98 47772.67 2014-05-06 12:32:54.000 126 21192.03 7.74 42814.96 47772.66 2014-05-06 12:32:55.000 126 21191.99 7.70 42814.90 47772.63 2014-05-06 12:32:56.000 126 21191.94 7.71 42814.86 47772.60 2014-05-06 12:32:57.000 126 21191.92 7.70 42814.90 47772.59 2014-05-06 12:32:58.000 126 21191.93 7.75 42814.96 47772.62 2014-05-06 12:32:59.000 126 21191.97 7.80 42814.94 47772.59 2014-05-06 12:33:00.000 126 21191.97 7.80 42814.89 47772.60 2014-05-06 12:33:01.000 126 21191.99 7.78 42814.86 47772.60 2014-05-06 12:33:02.000 126 21192.00 7.76 42814.88 47772.57 2014-05-06 12:33:03.000 126 21192.00 7.76 42814.90 47772.59 2014-05-06 12:33:04.000 126 21192.03 7.77 42814.88 47772.60 2014-05-06 12:33:05.000 126 21192.05 7.79 42814.82 47772.62 2014-05-06 12:33:06.000 126 21192.07 7.79 42814.82 47772.60 2014-05-06 12:33:07.000 126 21192.08 7.76 42814.85 47772.58 2014-05-06 12:33:08.000 126 21192.09 7.75 42814.87 47772.59 2014-05-06 12:33:09.000 126 21192.11 7.70 42814.88 47772.62 2014-05-06 12:33:10.000 126 21192.13 7.70 42814.86 47772.61 2014-05-06 12:33:11.000 126 21192.13 7.70 42814.88 47772.62 2014-05-06 12:33:12.000 126 21192.09 7.70 42814.94 47772.63 2014-05-06 12:33:13.000 126 21192.05 7.67 42814.91 47772.64 2014-05-06 12:33:14.000 126 21192.05 7.64 42814.88 47772.59 2014-05-06 12:33:15.000 126 21192.09 7.61 42814.86 47772.60 2014-05-06 12:33:16.000 126 21192.10 7.59 42814.82 47772.59 2014-05-06 12:33:17.000 126 21192.10 7.56 42814.82 47772.57 2014-05-06 12:33:18.000 126 21192.11 7.50 42814.78 47772.55 2014-05-06 12:33:19.000 126 21192.10 7.49 42814.82 47772.57 2014-05-06 12:33:20.000 126 21192.09 7.47 42814.82 47772.58 2014-05-06 12:33:21.000 126 21192.08 7.44 42814.89 47772.59 2014-05-06 12:33:22.000 126 21192.12 7.45 42814.89 47772.59 2014-05-06 12:33:23.000 126 21192.12 7.46 42814.88 47772.61 2014-05-06 12:33:24.000 126 21192.11 7.44 42814.88 47772.64 2014-05-06 12:33:25.000 126 21192.11 7.47 42814.88 47772.61 2014-05-06 12:33:26.000 126 21192.10 7.47 42814.86 47772.59 2014-05-06 12:33:27.000 126 21192.06 7.47 42814.85 47772.57 2014-05-06 12:33:28.000 126 21192.02 7.46 42814.86 47772.57 2014-05-06 12:33:29.000 126 21191.95 7.43 42814.84 47772.53 2014-05-06 12:33:30.000 126 21191.91 7.41 42814.88 47772.54 2014-05-06 12:33:31.000 126 21191.88 7.39 42814.89 47772.51 2014-05-06 12:33:32.000 126 21191.90 7.38 42814.90 47772.49 2014-05-06 12:33:33.000 126 21191.89 7.41 42814.91 47772.53 2014-05-06 12:33:34.000 126 21191.91 7.45 42814.90 47772.52 2014-05-06 12:33:35.000 126 21191.90 7.49 42814.89 47772.52 2014-05-06 12:33:36.000 126 21191.88 7.53 42814.85 47772.51 2014-05-06 12:33:37.000 126 21191.89 7.56 42814.77 47772.47 2014-05-06 12:33:38.000 126 21191.91 7.59 42814.77 47772.44 2014-05-06 12:33:39.000 126 21191.88 7.58 42814.74 47772.41 2014-05-06 12:33:40.000 126 21191.89 7.58 42814.74 47772.38 2014-05-06 12:33:41.000 126 21191.86 7.62 42814.71 47772.38 2014-05-06 12:33:42.000 126 21191.87 7.62 42814.67 47772.37 2014-05-06 12:33:43.000 126 21191.84 7.68 42814.66 47772.37 2014-05-06 12:33:44.000 126 21191.83 7.76 42814.61 47772.32 2014-05-06 12:33:45.000 126 21191.82 7.78 42814.55 47772.25 2014-05-06 12:33:46.000 126 21191.82 7.83 42814.47 47772.22 2014-05-06 12:33:47.000 126 21191.84 7.88 42814.45 47772.16 2014-05-06 12:33:48.000 126 21191.84 7.90 42814.38 47772.09 2014-05-06 12:33:49.000 126 21191.83 7.93 42814.35 47772.08 2014-05-06 12:33:50.000 126 21191.83 7.91 42814.33 47772.04 2014-05-06 12:33:51.000 126 21191.83 7.87 42814.29 47772.02 2014-05-06 12:33:52.000 126 21191.81 7.84 42814.30 47771.99 2014-05-06 12:33:53.000 126 21191.84 7.81 42814.32 47772.00 2014-05-06 12:33:54.000 126 21191.84 7.78 42814.33 47771.99 2014-05-06 12:33:55.000 126 21191.82 7.78 42814.31 47772.01 2014-05-06 12:33:56.000 126 21191.82 7.77 42814.32 47772.03 2014-05-06 12:33:57.000 126 21191.80 7.77 42814.33 47772.03 2014-05-06 12:33:58.000 126 21191.79 7.80 42814.31 47772.02 2014-05-06 12:33:59.000 126 21191.77 7.85 42814.30 47772.00 2014-05-06 12:34:00.000 126 21191.74 7.93 42814.28 47771.99 2014-05-06 12:34:01.000 126 21191.71 8.04 42814.23 47771.90 2014-05-06 12:34:02.000 126 21191.70 8.11 42814.16 47771.86 2014-05-06 12:34:03.000 126 21191.68 8.15 42814.08 47771.80 2014-05-06 12:34:04.000 126 21191.69 8.16 42814.03 47771.72 2014-05-06 12:34:05.000 126 21191.74 8.15 42813.99 47771.70 2014-05-06 12:34:06.000 126 21191.76 8.10 42813.99 47771.70 2014-05-06 12:34:07.000 126 21191.74 8.15 42813.98 47771.68 2014-05-06 12:34:08.000 126 21191.71 8.24 42813.95 47771.71 2014-05-06 12:34:09.000 126 21191.71 8.28 42813.95 47771.66 2014-05-06 12:34:10.000 126 21191.72 8.29 42813.93 47771.64 2014-05-06 12:34:11.000 126 21191.71 8.28 42813.92 47771.60 2014-05-06 12:34:12.000 126 21191.71 8.24 42813.92 47771.59 2014-05-06 12:34:13.000 126 21191.72 8.25 42813.94 47771.62 2014-05-06 12:34:14.000 126 21191.73 8.28 42813.95 47771.61 2014-05-06 12:34:15.000 126 21191.68 8.27 42813.96 47771.64 2014-05-06 12:34:16.000 126 21191.70 8.23 42813.97 47771.62 2014-05-06 12:34:17.000 126 21191.70 8.20 42814.03 47771.67 2014-05-06 12:34:18.000 126 21191.72 8.16 42814.07 47771.69 2014-05-06 12:34:19.000 126 21191.72 8.16 42814.08 47771.75 2014-05-06 12:34:20.000 126 21191.74 8.18 42814.09 47771.74 2014-05-06 12:34:21.000 126 21191.73 8.17 42814.10 47771.77 2014-05-06 12:34:22.000 126 21191.73 8.22 42814.10 47771.79 2014-05-06 12:34:23.000 126 21191.76 8.23 42814.08 47771.76 2014-05-06 12:34:24.000 126 21191.76 8.21 42814.06 47771.77 2014-05-06 12:34:25.000 126 21191.73 8.21 42814.08 47771.74 2014-05-06 12:34:26.000 126 21191.67 8.24 42814.05 47771.72 2014-05-06 12:34:27.000 126 21191.65 8.24 42814.04 47771.69 2014-05-06 12:34:28.000 126 21191.64 8.15 42814.05 47771.65 2014-05-06 12:34:29.000 126 21191.67 8.13 42814.13 47771.69 2014-05-06 12:34:30.000 126 21191.69 8.14 42814.14 47771.71 2014-05-06 12:34:31.000 126 21191.73 8.13 42814.15 47771.73 2014-05-06 12:34:32.000 126 21191.80 8.07 42814.16 47771.77 2014-05-06 12:34:33.000 126 21191.87 8.04 42814.19 47771.78 2014-05-06 12:34:34.000 126 21191.89 8.01 42814.20 47771.83 2014-05-06 12:34:35.000 126 21191.93 7.99 42814.21 47771.88 2014-05-06 12:34:36.000 126 21191.94 7.98 42814.24 47771.88 2014-05-06 12:34:37.000 126 21191.89 8.02 42814.27 47771.92 2014-05-06 12:34:38.000 126 21191.81 8.12 42814.20 47771.89 2014-05-06 12:34:39.000 126 21191.76 8.29 42814.12 47771.84 2014-05-06 12:34:40.000 126 21191.74 8.42 42814.01 47771.74 2014-05-06 12:34:41.000 126 21191.71 8.50 42813.92 47771.59 2014-05-06 12:34:42.000 126 21191.70 8.56 42813.83 47771.52 2014-05-06 12:34:43.000 126 21191.72 8.56 42813.75 47771.41 2014-05-06 12:34:44.000 126 21191.68 8.57 42813.70 47771.38 2014-05-06 12:34:45.000 126 21191.64 8.58 42813.65 47771.31 2014-05-06 12:34:46.000 126 21191.65 8.58 42813.64 47771.28 2014-05-06 12:34:47.000 126 21191.67 8.57 42813.63 47771.24 2014-05-06 12:34:48.000 126 21191.67 8.54 42813.63 47771.24 2014-05-06 12:34:49.000 126 21191.68 8.52 42813.60 47771.25 2014-05-06 12:34:50.000 126 21191.69 8.51 42813.61 47771.27 2014-05-06 12:34:51.000 126 21191.70 8.51 42813.59 47771.26 2014-05-06 12:34:52.000 126 21191.70 8.48 42813.62 47771.26 2014-05-06 12:34:53.000 126 21191.69 8.46 42813.65 47771.26 2014-05-06 12:34:54.000 126 21191.70 8.46 42813.65 47771.30 2014-05-06 12:34:55.000 126 21191.70 8.49 42813.67 47771.29 2014-05-06 12:34:56.000 126 21191.68 8.51 42813.67 47771.30 2014-05-06 12:34:57.000 126 21191.70 8.47 42813.67 47771.31 2014-05-06 12:34:58.000 126 21191.71 8.43 42813.69 47771.30 2014-05-06 12:34:59.000 126 21191.74 8.42 42813.68 47771.32 2014-05-06 12:35:00.000 126 21191.74 8.42 42813.69 47771.35 2014-05-06 12:35:01.000 126 21191.76 8.42 42813.69 47771.37 2014-05-06 12:35:02.000 126 21191.82 8.37 42813.72 47771.40 2014-05-06 12:35:03.000 126 21191.83 8.31 42813.73 47771.39 2014-05-06 12:35:04.000 126 21191.81 8.25 42813.77 47771.42 2014-05-06 12:35:05.000 126 21191.79 8.21 42813.83 47771.44 2014-05-06 12:35:06.000 126 21191.75 8.17 42813.90 47771.49 2014-05-06 12:35:07.000 126 21191.75 8.15 42813.91 47771.52 2014-05-06 12:35:08.000 126 21191.78 8.13 42813.92 47771.54 2014-05-06 12:35:09.000 126 21191.77 8.09 42813.96 47771.58 2014-05-06 12:35:10.000 126 21191.78 8.04 42814.02 47771.61 2014-05-06 12:35:11.000 126 21191.75 8.00 42814.04 47771.64 2014-05-06 12:35:12.000 126 21191.67 8.02 42814.06 47771.67 2014-05-06 12:35:13.000 126 21191.63 8.01 42814.07 47771.68 2014-05-06 12:35:14.000 126 21191.60 8.00 42814.08 47771.66 2014-05-06 12:35:15.000 126 21191.55 8.01 42814.07 47771.70 2014-05-06 12:35:16.000 126 21191.56 8.04 42814.07 47771.66 2014-05-06 12:35:17.000 126 21191.56 8.04 42814.05 47771.67 2014-05-06 12:35:18.000 126 21191.53 8.04 42814.07 47771.68 2014-05-06 12:35:19.000 126 21191.55 8.05 42814.07 47771.68 2014-05-06 12:35:20.000 126 21191.59 7.97 42814.06 47771.65 2014-05-06 12:35:21.000 126 21191.59 7.91 42814.07 47771.67 2014-05-06 12:35:22.000 126 21191.62 7.89 42814.12 47771.72 2014-05-06 12:35:23.000 126 21191.65 7.89 42814.11 47771.73 2014-05-06 12:35:24.000 126 21191.68 7.88 42814.10 47771.75 2014-05-06 12:35:25.000 126 21191.66 7.90 42814.12 47771.79 2014-05-06 12:35:26.000 126 21191.67 7.93 42814.17 47771.78 2014-05-06 12:35:27.000 126 21191.70 7.90 42814.13 47771.78 2014-05-06 12:35:28.000 126 21191.68 7.87 42814.14 47771.79 2014-05-06 12:35:29.000 126 21191.70 7.85 42814.12 47771.78 2014-05-06 12:35:30.000 126 21191.69 7.84 42814.16 47771.78 2014-05-06 12:35:31.000 126 21191.67 7.83 42814.14 47771.80 2014-05-06 12:35:32.000 126 21191.67 7.78 42814.11 47771.79 2014-05-06 12:35:33.000 126 21191.64 7.75 42814.13 47771.78 2014-05-06 12:35:34.000 126 21191.62 7.74 42814.18 47771.82 2014-05-06 12:35:35.000 126 21191.63 7.78 42814.18 47771.85 2014-05-06 12:35:36.000 126 21191.63 7.80 42814.18 47771.84 2014-05-06 12:35:37.000 126 21191.62 7.79 42814.20 47771.83 2014-05-06 12:35:38.000 126 21191.64 7.79 42814.19 47771.83 2014-05-06 12:35:39.000 126 21191.71 7.75 42814.20 47771.84 2014-05-06 12:35:40.000 126 21191.70 7.73 42814.24 47771.86 2014-05-06 12:35:41.000 126 21191.71 7.71 42814.25 47771.89 2014-05-06 12:35:42.000 126 21191.72 7.71 42814.25 47771.90 2014-05-06 12:35:43.000 126 21191.72 7.72 42814.28 47771.92 2014-05-06 12:35:44.000 126 21191.72 7.71 42814.28 47771.94 2014-05-06 12:35:45.000 126 21191.75 7.67 42814.28 47771.97 2014-05-06 12:35:46.000 126 21191.75 7.59 42814.33 47771.94 2014-05-06 12:35:47.000 126 21191.73 7.56 42814.35 47772.00 2014-05-06 12:35:48.000 126 21191.74 7.51 42814.39 47772.01 2014-05-06 12:35:49.000 126 21191.76 7.48 42814.42 47772.05 2014-05-06 12:35:50.000 126 21191.76 7.47 42814.46 47772.08 2014-05-06 12:35:51.000 126 21191.80 7.47 42814.47 47772.13 2014-05-06 12:35:52.000 126 21191.83 7.51 42814.48 47772.15 2014-05-06 12:35:53.000 126 21191.91 7.48 42814.48 47772.16 2014-05-06 12:35:54.000 126 21191.92 7.45 42814.48 47772.20 2014-05-06 12:35:55.000 126 21191.94 7.46 42814.47 47772.21 2014-05-06 12:35:56.000 126 21191.95 7.49 42814.42 47772.19 2014-05-06 12:35:57.000 126 21191.94 7.53 42814.42 47772.19 2014-05-06 12:35:58.000 126 21191.96 7.56 42814.37 47772.14 2014-05-06 12:35:59.000 126 21191.95 7.56 42814.36 47772.15 2014-05-06 12:36:00.000 126 21191.94 7.55 42814.35 47772.12 2014-05-06 12:36:01.000 126 21191.95 7.56 42814.37 47772.11 2014-05-06 12:36:02.000 126 21191.97 7.58 42814.33 47772.09 2014-05-06 12:36:03.000 126 21191.94 7.53 42814.30 47772.04 2014-05-06 12:36:04.000 126 21191.89 7.49 42814.31 47772.06 2014-05-06 12:36:05.000 126 21191.88 7.45 42814.32 47772.04 2014-05-06 12:36:06.000 126 21191.87 7.44 42814.34 47772.04 2014-05-06 12:36:07.000 126 21191.86 7.46 42814.35 47772.06 2014-05-06 12:36:08.000 126 21191.85 7.45 42814.34 47772.05 2014-05-06 12:36:09.000 126 21191.86 7.45 42814.35 47772.06 2014-05-06 12:36:10.000 126 21191.84 7.46 42814.34 47772.06 2014-05-06 12:36:11.000 126 21191.85 7.43 42814.31 47772.04 2014-05-06 12:36:12.000 126 21191.88 7.41 42814.34 47772.03 2014-05-06 12:36:13.000 126 21191.90 7.35 42814.38 47772.06 2014-05-06 12:36:14.000 126 21191.89 7.30 42814.40 47772.11 2014-05-06 12:36:15.000 126 21191.87 7.33 42814.40 47772.11 2014-05-06 12:36:16.000 126 21191.89 7.31 42814.45 47772.11 2014-05-06 12:36:17.000 126 21191.87 7.28 42814.45 47772.15 2014-05-06 12:36:18.000 126 21191.85 7.25 42814.46 47772.14 2014-05-06 12:36:19.000 126 21191.83 7.25 42814.45 47772.16 2014-05-06 12:36:20.000 126 21191.83 7.24 42814.51 47772.14 2014-05-06 12:36:21.000 126 21191.84 7.20 42814.51 47772.15 2014-05-06 12:36:22.000 126 21191.80 7.21 42814.52 47772.14 2014-05-06 12:36:23.000 126 21191.77 7.22 42814.53 47772.14 2014-05-06 12:36:24.000 126 21191.75 7.21 42814.49 47772.14 2014-05-06 12:36:25.000 126 21191.77 7.21 42814.49 47772.15 2014-05-06 12:36:26.000 126 21191.77 7.20 42814.50 47772.15 2014-05-06 12:36:27.000 126 21191.75 7.17 42814.49 47772.13 2014-05-06 12:36:28.000 126 21191.76 7.17 42814.51 47772.15 2014-05-06 12:36:29.000 126 21191.75 7.16 42814.52 47772.15 2014-05-06 12:36:30.000 126 21191.72 7.19 42814.54 47772.13 2014-05-06 12:36:31.000 126 21191.70 7.17 42814.56 47772.16 2014-05-06 12:36:32.000 126 21191.74 7.13 42814.55 47772.14 2014-05-06 12:36:33.000 126 21191.75 7.11 42814.55 47772.15 2014-05-06 12:36:34.000 126 21191.76 7.15 42814.51 47772.13 2014-05-06 12:36:35.000 126 21191.77 7.11 42814.54 47772.18 2014-05-06 12:36:36.000 126 21191.77 7.08 42814.57 47772.19 2014-05-06 12:36:37.000 126 21191.79 7.06 42814.57 47772.20 2014-05-06 12:36:38.000 126 21191.79 7.01 42814.61 47772.20 2014-05-06 12:36:39.000 126 21191.81 6.96 42814.63 47772.23 2014-05-06 12:36:40.000 126 21191.84 6.92 42814.66 47772.28 2014-05-06 12:36:41.000 126 21191.82 6.91 42814.66 47772.28 2014-05-06 12:36:42.000 126 21191.82 6.87 42814.66 47772.32 2014-05-06 12:36:43.000 126 21191.84 6.86 42814.73 47772.34 2014-05-06 12:36:44.000 126 21191.86 6.84 42814.73 47772.37 2014-05-06 12:36:45.000 126 21191.89 6.76 42814.74 47772.37 2014-05-06 12:36:46.000 126 21191.91 6.67 42814.81 47772.44 2014-05-06 12:36:47.000 126 21191.90 6.60 42814.89 47772.46 2014-05-06 12:36:48.000 126 21191.95 6.56 42814.96 47772.54 2014-05-06 12:36:49.000 126 21191.99 6.52 42815.01 47772.60 2014-05-06 12:36:50.000 126 21192.00 6.48 42815.05 47772.68 2014-05-06 12:36:51.000 126 21192.02 6.47 42815.10 47772.72 2014-05-06 12:36:52.000 126 21192.03 6.42 42815.15 47772.80 2014-05-06 12:36:53.000 126 21192.07 6.38 42815.20 47772.85 2014-05-06 12:36:54.000 126 21192.08 6.39 42815.22 47772.88 2014-05-06 12:36:55.000 126 21192.07 6.42 42815.22 47772.91 2014-05-06 12:36:56.000 126 21192.09 6.42 42815.25 47772.92 2014-05-06 12:36:57.000 126 21192.04 6.41 42815.27 47772.95 2014-05-06 12:36:58.000 126 21192.01 6.43 42815.23 47772.94 2014-05-06 12:36:59.000 126 21191.98 6.43 42815.23 47772.93 2014-05-06 12:37:00.000 126 21191.96 6.39 42815.26 47772.87 2014-05-06 12:37:01.000 126 21191.92 6.39 42815.27 47772.87 2014-05-06 12:37:02.000 126 21191.91 6.41 42815.30 47772.90 2014-05-06 12:37:03.000 126 21191.95 6.43 42815.28 47772.88 2014-05-06 12:37:04.000 126 21191.96 6.44 42815.25 47772.89 2014-05-06 12:37:05.000 126 21191.97 6.45 42815.24 47772.85 2014-05-06 12:37:06.000 126 21191.98 6.46 42815.24 47772.87 2014-05-06 12:37:07.000 126 21191.97 6.50 42815.20 47772.86 2014-05-06 12:37:08.000 126 21191.96 6.50 42815.20 47772.84 2014-05-06 12:37:09.000 126 21191.99 6.50 42815.18 47772.82 2014-05-06 12:37:10.000 126 21192.00 6.49 42815.19 47772.80 2014-05-06 12:37:11.000 126 21191.99 6.47 42815.17 47772.82 2014-05-06 12:37:12.000 126 21192.01 6.41 42815.16 47772.82 2014-05-06 12:37:13.000 126 21192.00 6.38 42815.17 47772.85 2014-05-06 12:37:14.000 126 21192.01 6.37 42815.13 47772.82 2014-05-06 12:37:15.000 126 21192.02 6.35 42815.13 47772.81 2014-05-06 12:37:16.000 126 21191.98 6.33 42815.14 47772.79 2014-05-06 12:37:17.000 126 21192.01 6.32 42815.16 47772.80 2014-05-06 12:37:18.000 126 21192.03 6.31 42815.17 47772.79 2014-05-06 12:37:19.000 126 21192.04 6.32 42815.16 47772.80 2014-05-06 12:37:20.000 126 21192.05 6.33 42815.18 47772.81 2014-05-06 12:37:21.000 126 21192.08 6.36 42815.17 47772.82 2014-05-06 12:37:22.000 126 21192.06 6.36 42815.15 47772.83 2014-05-06 12:37:23.000 126 21192.05 6.39 42815.15 47772.84 2014-05-06 12:37:24.000 126 21192.07 6.42 42815.14 47772.83 2014-05-06 12:37:25.000 126 21192.07 6.46 42815.11 47772.80 2014-05-06 12:37:26.000 126 21192.09 6.46 42815.07 47772.80 2014-05-06 12:37:27.000 126 21192.09 6.49 42815.06 47772.79 2014-05-06 12:37:28.000 126 21192.13 6.48 42815.08 47772.78 2014-05-06 12:37:29.000 126 21192.11 6.46 42815.05 47772.76 2014-05-06 12:37:30.000 126 21192.10 6.44 42815.04 47772.79 2014-05-06 12:37:31.000 126 21192.11 6.44 42815.05 47772.77 2014-05-06 12:37:32.000 126 21192.11 6.45 42815.08 47772.77 2014-05-06 12:37:33.000 126 21192.08 6.52 42815.06 47772.75 2014-05-06 12:37:34.000 126 21192.06 6.58 42815.03 47772.73 2014-05-06 12:37:35.000 126 21192.02 6.64 42814.99 47772.72 2014-05-06 12:37:36.000 126 21192.00 6.65 42814.90 47772.65 2014-05-06 12:37:37.000 126 21192.00 6.62 42814.85 47772.61 2014-05-06 12:37:38.000 126 21191.96 6.60 42814.81 47772.55 2014-05-06 12:37:39.000 126 21191.98 6.58 42814.83 47772.56 2014-05-06 12:37:40.000 126 21191.97 6.56 42814.81 47772.51 2014-05-06 12:37:41.000 126 21191.98 6.58 42814.80 47772.49 2014-05-06 12:37:42.000 126 21191.95 6.60 42814.80 47772.46 2014-05-06 12:37:43.000 126 21191.93 6.63 42814.79 47772.47 2014-05-06 12:37:44.000 126 21191.93 6.65 42814.76 47772.41 2014-05-06 12:37:45.000 126 21191.91 6.68 42814.74 47772.40 2014-05-06 12:37:46.000 126 21191.89 6.65 42814.72 47772.40 2014-05-06 12:37:47.000 126 21191.87 6.64 42814.76 47772.41 2014-05-06 12:37:48.000 126 21191.84 6.65 42814.78 47772.42 2014-05-06 12:37:49.000 126 21191.87 6.66 42814.79 47772.44 2014-05-06 12:37:50.000 126 21191.85 6.66 42814.79 47772.45 2014-05-06 12:37:51.000 126 21191.83 6.74 42814.77 47772.44 2014-05-06 12:37:52.000 126 21191.85 6.71 42814.77 47772.43 2014-05-06 12:37:53.000 126 21191.85 6.71 42814.77 47772.43 2014-05-06 12:37:54.000 126 21191.88 6.73 42814.77 47772.42 2014-05-06 12:37:55.000 126 21191.85 6.78 42814.77 47772.41 2014-05-06 12:37:56.000 126 21191.86 6.78 42814.73 47772.40 2014-05-06 12:37:57.000 126 21191.88 6.82 42814.69 47772.38 2014-05-06 12:37:58.000 126 21191.86 6.87 42814.65 47772.36 2014-05-06 12:37:59.000 126 21191.86 6.89 42814.64 47772.33 2014-05-06 12:38:00.000 126 21191.85 6.93 42814.65 47772.33 2014-05-06 12:38:01.000 126 21191.84 6.95 42814.63 47772.27 2014-05-06 12:38:02.000 126 21191.86 6.97 42814.58 47772.27 2014-05-06 12:38:03.000 126 21191.85 7.02 42814.55 47772.23 2014-05-06 12:38:04.000 126 21191.86 7.07 42814.47 47772.21 2014-05-06 12:38:05.000 126 21191.88 7.13 42814.42 47772.17 2014-05-06 12:38:06.000 126 21191.91 7.20 42814.38 47772.13 2014-05-06 12:38:07.000 126 21191.85 7.26 42814.32 47772.07 2014-05-06 12:38:08.000 126 21191.81 7.26 42814.25 47771.98 2014-05-06 12:38:09.000 126 21191.72 7.24 42814.22 47771.94 2014-05-06 12:38:10.000 126 21191.67 7.24 42814.22 47771.85 2014-05-06 12:38:11.000 126 21191.63 7.27 42814.19 47771.82 2014-05-06 12:38:12.000 126 21191.58 7.38 42814.11 47771.78 2014-05-06 12:38:13.000 126 21191.55 7.49 42814.02 47771.72 2014-05-06 12:38:14.000 126 21191.47 7.62 42813.94 47771.62 2014-05-06 12:38:15.000 126 21191.48 7.66 42813.84 47771.51 2014-05-06 12:38:16.000 126 21191.50 7.62 42813.75 47771.41 2014-05-06 12:38:17.000 126 21191.50 7.62 42813.69 47771.39 2014-05-06 12:38:18.000 126 21191.54 7.56 42813.71 47771.38 2014-05-06 12:38:19.000 126 21191.57 7.54 42813.72 47771.37 2014-05-06 12:38:20.000 126 21191.59 7.46 42813.74 47771.35 2014-05-06 12:38:21.000 126 21191.63 7.37 42813.77 47771.38 2014-05-06 12:38:22.000 126 21191.67 7.32 42813.84 47771.43 2014-05-06 12:38:23.000 126 21191.65 7.32 42813.87 47771.51 2014-05-06 12:38:24.000 126 21191.63 7.34 42813.84 47771.50 2014-05-06 12:38:25.000 126 21191.66 7.35 42813.83 47771.53 2014-05-06 12:38:26.000 126 21191.65 7.34 42813.83 47771.50 2014-05-06 12:38:27.000 126 21191.67 7.36 42813.85 47771.52 2014-05-06 12:38:28.000 126 21191.67 7.35 42813.84 47771.49 2014-05-06 12:38:29.000 126 21191.58 7.49 42813.76 47771.50 2014-05-06 12:38:30.000 126 21191.55 7.56 42813.73 47771.42 2014-05-06 12:38:31.000 126 21191.55 7.53 42813.70 47771.35 2014-05-06 12:38:32.000 126 21191.52 7.46 42813.69 47771.33 2014-05-06 12:38:33.000 126 21191.54 7.43 42813.70 47771.29 2014-05-06 12:38:34.000 126 21191.52 7.41 42813.66 47771.31 2014-05-06 12:38:35.000 126 21191.51 7.33 42813.66 47771.32 2014-05-06 12:38:36.000 126 21191.55 7.27 42813.70 47771.35 2014-05-06 12:38:37.000 126 21191.61 7.14 42813.80 47771.36 2014-05-06 12:38:38.000 126 21191.70 7.00 42813.87 47771.46 2014-05-06 12:38:39.000 126 21191.73 6.91 42814.00 47771.59 2014-05-06 12:38:40.000 126 21191.76 6.87 42814.06 47771.70 2014-05-06 12:38:41.000 126 21191.81 6.86 42814.10 47771.75 2014-05-06 12:38:42.000 126 21191.86 6.87 42814.18 47771.83 2014-05-06 12:38:43.000 126 21191.89 6.90 42814.17 47771.89 2014-05-06 12:38:44.000 126 21191.89 6.94 42814.15 47771.89 2014-05-06 12:38:45.000 126 21191.86 6.96 42814.13 47771.87 2014-05-06 12:38:46.000 126 21191.88 6.93 42814.12 47771.89 2014-05-06 12:38:47.000 126 21191.89 6.89 42814.14 47771.89 2014-05-06 12:38:48.000 126 21191.88 6.85 42814.17 47771.88 2014-05-06 12:38:49.000 126 21191.83 6.89 42814.17 47771.90 2014-05-06 12:38:50.000 126 21191.81 6.91 42814.21 47771.89 2014-05-06 12:38:51.000 126 21191.82 6.95 42814.17 47771.89 2014-05-06 12:38:52.000 126 21191.77 6.98 42814.17 47771.88 2014-05-06 12:38:53.000 126 21191.78 6.99 42814.19 47771.88 2014-05-06 12:38:54.000 126 21191.79 6.98 42814.19 47771.88 2014-05-06 12:38:55.000 126 21191.77 7.00 42814.18 47771.90 2014-05-06 12:38:56.000 126 21191.77 7.02 42814.18 47771.86 2014-05-06 12:38:57.000 126 21191.77 7.02 42814.20 47771.88 2014-05-06 12:38:58.000 126 21191.79 7.00 42814.22 47771.86 2014-05-06 12:38:59.000 126 21191.79 6.98 42814.22 47771.89 2014-05-06 12:39:00.000 126 21191.73 7.07 42814.16 47771.87 2014-05-06 12:39:01.000 126 21191.68 7.17 42814.09 47771.83 2014-05-06 12:39:02.000 126 21191.67 7.23 42813.99 47771.71 2014-05-06 12:39:03.000 126 21191.68 7.25 42813.91 47771.63 2014-05-06 12:39:04.000 126 21191.63 7.31 42813.85 47771.56 2014-05-06 12:39:05.000 126 21191.62 7.35 42813.87 47771.52 2014-05-06 12:39:06.000 126 21191.59 7.34 42813.82 47771.47 2014-05-06 12:39:07.000 126 21191.62 7.26 42813.82 47771.48 2014-05-06 12:39:08.000 126 21191.66 7.17 42813.85 47771.52 2014-05-06 12:39:09.000 126 21191.70 7.14 42813.89 47771.58 2014-05-06 12:39:10.000 126 21191.69 7.21 42813.90 47771.60 2014-05-06 12:39:11.000 126 21191.67 7.27 42813.92 47771.60 2014-05-06 12:39:12.000 126 21191.66 7.32 42813.89 47771.58 2014-05-06 12:39:13.000 126 21191.64 7.37 42813.83 47771.55 2014-05-06 12:39:14.000 126 21191.67 7.34 42813.79 47771.50 2014-05-06 12:39:15.000 126 21191.69 7.31 42813.80 47771.49 2014-05-06 12:39:16.000 126 21191.69 7.31 42813.80 47771.47 2014-05-06 12:39:17.000 126 21191.69 7.27 42813.84 47771.49 2014-05-06 12:39:18.000 126 21191.70 7.27 42813.82 47771.48 2014-05-06 12:39:19.000 126 21191.67 7.30 42813.80 47771.49 2014-05-06 12:39:20.000 126 21191.66 7.36 42813.76 47771.46 2014-05-06 12:39:21.000 126 21191.63 7.35 42813.73 47771.46 2014-05-06 12:39:22.000 126 21191.65 7.32 42813.73 47771.43 2014-05-06 12:39:23.000 126 21191.66 7.34 42813.73 47771.41 2014-05-06 12:39:24.000 126 21191.67 7.35 42813.73 47771.43 2014-05-06 12:39:25.000 126 21191.63 7.38 42813.72 47771.40 2014-05-06 12:39:26.000 126 21191.63 7.37 42813.73 47771.37 2014-05-06 12:39:27.000 126 21191.63 7.35 42813.71 47771.36 2014-05-06 12:39:28.000 126 21191.67 7.28 42813.72 47771.36 2014-05-06 12:39:29.000 126 21191.67 7.19 42813.77 47771.39 2014-05-06 12:39:30.000 126 21191.66 7.22 42813.80 47771.44 2014-05-06 12:39:31.000 126 21191.63 7.28 42813.80 47771.45 2014-05-06 12:39:32.000 126 21191.65 7.34 42813.78 47771.45 2014-05-06 12:39:33.000 126 21191.60 7.39 42813.71 47771.36 2014-05-06 12:39:34.000 126 21191.59 7.42 42813.64 47771.33 2014-05-06 12:39:35.000 126 21191.58 7.41 42813.63 47771.31 2014-05-06 12:39:36.000 126 21191.58 7.42 42813.61 47771.24 2014-05-06 12:39:37.000 126 21191.53 7.45 42813.59 47771.25 2014-05-06 12:39:38.000 126 21191.52 7.49 42813.59 47771.21 2014-05-06 12:39:39.000 126 21191.47 7.50 42813.56 47771.18 2014-05-06 12:39:40.000 126 21191.45 7.51 42813.55 47771.16 2014-05-06 12:39:41.000 126 21191.44 7.51 42813.54 47771.15 2014-05-06 12:39:42.000 126 21191.48 7.53 42813.52 47771.12 2014-05-06 12:39:43.000 126 21191.49 7.56 42813.48 47771.09 2014-05-06 12:39:44.000 126 21191.47 7.56 42813.47 47771.06 2014-05-06 12:39:45.000 126 21191.45 7.51 42813.47 47771.03 2014-05-06 12:39:46.000 126 21191.47 7.45 42813.48 47771.06 2014-05-06 12:39:47.000 126 21191.49 7.42 42813.47 47771.07 2014-05-06 12:39:48.000 126 21191.51 7.38 42813.51 47771.07 2014-05-06 12:39:49.000 126 21191.55 7.34 42813.51 47771.11 2014-05-06 12:39:50.000 126 21191.57 7.26 42813.55 47771.12 2014-05-06 12:39:51.000 126 21191.63 7.16 42813.61 47771.21 2014-05-06 12:39:52.000 126 21191.64 7.06 42813.66 47771.28 2014-05-06 12:39:53.000 126 21191.67 7.02 42813.70 47771.33 2014-05-06 12:39:54.000 126 21191.68 7.00 42813.74 47771.39 2014-05-06 12:39:55.000 126 21191.67 6.96 42813.81 47771.44 2014-05-06 12:39:56.000 126 21191.69 6.88 42813.84 47771.43 2014-05-06 12:39:57.000 126 21191.68 6.77 42813.87 47771.50 2014-05-06 12:39:58.000 126 21191.67 6.68 42813.97 47771.56 2014-05-06 12:39:59.000 126 21191.69 6.63 42814.02 47771.60 2014-05-06 12:40:00.000 126 21191.68 6.63 42814.06 47771.68 2014-05-06 12:40:01.000 126 21191.68 6.63 42814.07 47771.71 2014-05-06 12:40:02.000 126 21191.71 6.59 42814.08 47771.71 2014-05-06 12:40:03.000 126 21191.73 6.53 42814.13 47771.75 2014-05-06 12:40:04.000 126 21191.75 6.48 42814.18 47771.80 2014-05-06 12:40:05.000 126 21191.77 6.42 42814.22 47771.81 2014-05-06 12:40:06.000 126 21191.76 6.42 42814.27 47771.87 2014-05-06 12:40:07.000 126 21191.73 6.37 42814.29 47771.88 2014-05-06 12:40:08.000 126 21191.74 6.37 42814.30 47771.93 2014-05-06 12:40:09.000 126 21191.74 6.34 42814.31 47771.95 2014-05-06 12:40:10.000 126 21191.72 6.33 42814.35 47771.94 2014-05-06 12:40:11.000 126 21191.71 6.37 42814.37 47771.97 2014-05-06 12:40:12.000 126 21191.68 6.40 42814.35 47771.98 2014-05-06 12:40:13.000 126 21191.68 6.43 42814.34 47771.96 2014-05-06 12:40:14.000 126 21191.69 6.45 42814.32 47771.95 2014-05-06 12:40:15.000 126 21191.67 6.44 42814.29 47771.91 2014-05-06 12:40:16.000 126 21191.63 6.45 42814.27 47771.90 2014-05-06 12:40:17.000 126 21191.58 6.49 42814.27 47771.87 2014-05-06 12:40:18.000 126 21191.58 6.52 42814.23 47771.87 2014-05-06 12:40:19.000 126 21191.59 6.52 42814.27 47771.84 2014-05-06 12:40:20.000 126 21191.59 6.53 42814.22 47771.79 2014-05-06 12:40:21.000 126 21191.55 6.57 42814.21 47771.81 2014-05-06 12:40:22.000 126 21191.53 6.56 42814.22 47771.78 2014-05-06 12:40:23.000 126 21191.54 6.56 42814.20 47771.77 2014-05-06 12:40:24.000 126 21191.52 6.55 42814.21 47771.75 2014-05-06 12:40:25.000 126 21191.51 6.53 42814.20 47771.74 2014-05-06 12:40:26.000 126 21191.50 6.51 42814.17 47771.75 2014-05-06 12:40:27.000 126 21191.48 6.50 42814.20 47771.75 2014-05-06 12:40:28.000 126 21191.45 6.48 42814.17 47771.72 2014-05-06 12:40:29.000 126 21191.44 6.50 42814.19 47771.72 2014-05-06 12:40:30.000 126 21191.40 6.53 42814.19 47771.70 2014-05-06 12:40:31.000 126 21191.39 6.52 42814.15 47771.67 2014-05-06 12:40:32.000 126 21191.39 6.52 42814.15 47771.67 2014-05-06 12:40:33.000 126 21191.35 6.52 42814.15 47771.65 2014-05-06 12:40:34.000 126 21191.35 6.53 42814.15 47771.63 2014-05-06 12:40:35.000 126 21191.35 6.56 42814.14 47771.63 2014-05-06 12:40:36.000 126 21191.40 6.55 42814.10 47771.60 2014-05-06 12:40:37.000 126 21191.43 6.55 42814.10 47771.63 2014-05-06 12:40:38.000 126 21191.47 6.55 42814.10 47771.63 2014-05-06 12:40:39.000 126 21191.47 6.55 42814.11 47771.65 2014-05-06 12:40:40.000 126 21191.48 6.55 42814.13 47771.64 2014-05-06 12:40:41.000 126 21191.51 6.57 42814.11 47771.65 2014-05-06 12:40:42.000 126 21191.52 6.60 42814.11 47771.67 2014-05-06 12:40:43.000 126 21191.52 6.59 42814.10 47771.69 2014-05-06 12:40:44.000 126 21191.56 6.59 42814.12 47771.67 2014-05-06 12:40:45.000 126 21191.56 6.62 42814.15 47771.68 2014-05-06 12:40:46.000 126 21191.58 6.58 42814.16 47771.69 2014-05-06 12:40:47.000 126 21191.59 6.57 42814.13 47771.67 2014-05-06 12:40:48.000 126 21191.58 6.54 42814.12 47771.72 2014-05-06 12:40:49.000 126 21191.58 6.51 42814.14 47771.71 2014-05-06 12:40:50.000 126 21191.60 6.51 42814.16 47771.75 2014-05-06 12:40:51.000 126 21191.57 6.49 42814.20 47771.76 2014-05-06 12:40:52.000 126 21191.56 6.41 42814.23 47771.79 2014-05-06 12:40:53.000 126 21191.55 6.35 42814.26 47771.83 2014-05-06 12:40:54.000 126 21191.55 6.32 42814.30 47771.86 2014-05-06 12:40:55.000 126 21191.60 6.26 42814.35 47771.89 2014-05-06 12:40:56.000 126 21191.60 6.21 42814.39 47771.92 2014-05-06 12:40:57.000 126 21191.56 6.18 42814.45 47771.96 2014-05-06 12:40:58.000 126 21191.54 6.21 42814.45 47771.97 2014-05-06 12:40:59.000 126 21191.56 6.20 42814.43 47772.02 2014-05-06 12:41:00.000 126 21191.59 6.20 42814.45 47772.01 2014-05-06 12:41:01.000 126 21191.62 6.21 42814.48 47772.01 2014-05-06 12:41:02.000 126 21191.63 6.22 42814.45 47772.03 2014-05-06 12:41:03.000 126 21191.65 6.20 42814.43 47772.01 2014-05-06 12:41:04.000 126 21191.65 6.18 42814.47 47772.04 2014-05-06 12:41:05.000 126 21191.66 6.17 42814.45 47772.04 2014-05-06 12:41:06.000 126 21191.64 6.17 42814.43 47772.02 2014-05-06 12:41:07.000 126 21191.61 6.17 42814.43 47772.02 2014-05-06 12:41:08.000 126 21191.60 6.15 42814.44 47772.02 2014-05-06 12:41:09.000 126 21191.59 6.14 42814.46 47772.01 2014-05-06 12:41:10.000 126 21191.59 6.14 42814.48 47772.01 2014-05-06 12:41:11.000 126 21191.57 6.21 42814.48 47772.02 2014-05-06 12:41:12.000 126 21191.54 6.28 42814.42 47772.02 2014-05-06 12:41:13.000 126 21191.51 6.36 42814.34 47771.97 2014-05-06 12:41:14.000 126 21191.52 6.46 42814.33 47771.87 2014-05-06 12:41:15.000 126 21191.53 6.55 42814.25 47771.82 2014-05-06 12:41:16.000 126 21191.52 6.62 42814.13 47771.76 2014-05-06 12:41:17.000 126 21191.59 6.60 42814.05 47771.71 2014-05-06 12:41:18.000 126 21191.60 6.53 42814.03 47771.66 2014-05-06 12:41:19.000 126 21191.60 6.51 42814.02 47771.64 2014-05-06 12:41:20.000 126 21191.61 6.52 42814.02 47771.66 2014-05-06 12:41:21.000 126 21191.59 6.53 42814.03 47771.63 2014-05-06 12:41:22.000 126 21191.59 6.55 42814.02 47771.62 2014-05-06 12:41:23.000 126 21191.60 6.55 42814.02 47771.61 2014-05-06 12:41:24.000 126 21191.61 6.58 42813.98 47771.60 2014-05-06 12:41:25.000 126 21191.61 6.56 42813.94 47771.59 2014-05-06 12:41:26.000 126 21191.65 6.58 42813.95 47771.56 2014-05-06 12:41:27.000 126 21191.61 6.60 42813.90 47771.55 2014-05-06 12:41:28.000 126 21191.60 6.62 42813.89 47771.51 2014-05-06 12:41:29.000 126 21191.61 6.63 42813.83 47771.51 2014-05-06 12:41:30.000 126 21191.60 6.64 42813.82 47771.49 2014-05-06 12:41:31.000 126 21191.61 6.65 42813.77 47771.47 2014-05-06 12:41:32.000 126 21191.64 6.64 42813.75 47771.45 2014-05-06 12:41:33.000 126 21191.61 6.60 42813.79 47771.42 2014-05-06 12:41:34.000 126 21191.60 6.59 42813.78 47771.43 2014-05-06 12:41:35.000 126 21191.61 6.58 42813.78 47771.40 2014-05-06 12:41:36.000 126 21191.62 6.57 42813.82 47771.44 2014-05-06 12:41:37.000 126 21191.63 6.57 42813.80 47771.44 2014-05-06 12:41:38.000 126 21191.65 6.57 42813.76 47771.46 2014-05-06 12:41:39.000 126 21191.65 6.54 42813.77 47771.46 2014-05-06 12:41:40.000 126 21191.67 6.52 42813.78 47771.45 2014-05-06 12:41:41.000 126 21191.70 6.49 42813.81 47771.46 2014-05-06 12:41:42.000 126 21191.70 6.48 42813.82 47771.51 2014-05-06 12:41:43.000 126 21191.71 6.44 42813.83 47771.49 2014-05-06 12:41:44.000 126 21191.75 6.41 42813.84 47771.53 2014-05-06 12:41:45.000 126 21191.70 6.39 42813.85 47771.55 2014-05-06 12:41:46.000 126 21191.71 6.37 42813.87 47771.56 2014-05-06 12:41:47.000 126 21191.72 6.38 42813.89 47771.59 2014-05-06 12:41:48.000 126 21191.73 6.34 42813.88 47771.58 2014-05-06 12:41:49.000 126 21191.75 6.31 42813.90 47771.60 2014-05-06 12:41:50.000 126 21191.80 6.27 42813.94 47771.61 2014-05-06 12:41:51.000 126 21191.81 6.28 42813.95 47771.63 2014-05-06 12:41:52.000 126 21191.83 6.31 42813.93 47771.66 2014-05-06 12:41:53.000 126 21191.88 6.31 42813.91 47771.67 2014-05-06 12:41:54.000 126 21191.89 6.31 42813.90 47771.67 2014-05-06 12:41:55.000 126 21191.91 6.29 42813.90 47771.68 2014-05-06 12:41:56.000 126 21191.94 6.23 42813.92 47771.66 2014-05-06 12:41:57.000 126 21191.94 6.24 42813.93 47771.70 2014-05-06 12:41:58.000 126 21191.96 6.29 42813.94 47771.72 2014-05-06 12:41:59.000 126 21191.96 6.30 42813.94 47771.73 2014-05-06 12:42:00.000 126 21191.95 6.28 42813.92 47771.74 2014-05-06 12:42:01.000 126 21191.92 6.27 42813.91 47771.71 2014-05-06 12:42:02.000 126 21191.86 6.27 42813.93 47771.68 2014-05-06 12:42:03.000 126 21191.74 6.41 42813.90 47771.66 2014-05-06 12:42:04.000 126 21191.61 6.60 42813.81 47771.57 2014-05-06 12:42:05.000 126 21191.54 6.70 42813.73 47771.42 2014-05-06 12:42:06.000 126 21191.49 6.74 42813.61 47771.30 2014-05-06 12:42:07.000 126 21191.42 6.83 42813.49 47771.18 2014-05-06 12:42:08.000 126 21191.37 6.86 42813.43 47771.09 2014-05-06 12:42:09.000 126 21191.34 6.89 42813.39 47770.99 2014-05-06 12:42:10.000 126 21191.29 6.88 42813.36 47770.96 2014-05-06 12:42:11.000 126 21191.30 6.84 42813.33 47770.89 2014-05-06 12:42:12.000 126 21191.30 6.85 42813.32 47770.89 2014-05-06 12:42:13.000 126 21191.31 6.88 42813.32 47770.89 2014-05-06 12:42:14.000 126 21191.30 6.90 42813.29 47770.88 2014-05-06 12:42:15.000 126 21191.31 6.88 42813.26 47770.85 2014-05-06 12:42:16.000 126 21191.35 6.84 42813.27 47770.84 2014-05-06 12:42:17.000 126 21191.35 6.82 42813.27 47770.87 2014-05-06 12:42:18.000 126 21191.39 6.80 42813.27 47770.86 2014-05-06 12:42:19.000 126 21191.39 6.77 42813.31 47770.89 2014-05-06 12:42:20.000 126 21191.42 6.71 42813.33 47770.90 2014-05-06 12:42:21.000 126 21191.42 6.68 42813.31 47770.95 2014-05-06 12:42:22.000 126 21191.46 6.64 42813.35 47770.97 2014-05-06 12:42:23.000 126 21191.49 6.57 42813.42 47771.00 2014-05-06 12:42:24.000 126 21191.49 6.48 42813.44 47771.07 2014-05-06 12:42:25.000 126 21191.44 6.43 42813.48 47771.06 2014-05-06 12:42:26.000 126 21191.45 6.46 42813.48 47771.10 2014-05-06 12:42:27.000 126 21191.44 6.48 42813.49 47771.09 2014-05-06 12:42:28.000 126 21191.46 6.45 42813.48 47771.09 2014-05-06 12:42:29.000 126 21191.46 6.46 42813.46 47771.08 2014-05-06 12:42:30.000 126 21191.44 6.44 42813.46 47771.09 2014-05-06 12:42:31.000 126 21191.45 6.42 42813.47 47771.06 2014-05-06 12:42:32.000 126 21191.44 6.42 42813.44 47771.05 2014-05-06 12:42:33.000 126 21191.46 6.41 42813.45 47771.07 2014-05-06 12:42:34.000 126 21191.43 6.42 42813.45 47771.08 2014-05-06 12:42:35.000 126 21191.39 6.48 42813.47 47771.09 2014-05-06 12:42:36.000 126 21191.38 6.53 42813.44 47771.06 2014-05-06 12:42:37.000 126 21191.36 6.55 42813.41 47771.00 2014-05-06 12:42:38.000 126 21191.34 6.54 42813.38 47770.97 2014-05-06 12:42:39.000 126 21191.36 6.55 42813.41 47770.95 2014-05-06 12:42:40.000 126 21191.36 6.55 42813.39 47770.95 2014-05-06 12:42:41.000 126 21191.40 6.53 42813.36 47770.94 2014-05-06 12:42:42.000 126 21191.43 6.51 42813.38 47770.97 2014-05-06 12:42:43.000 126 21191.41 6.51 42813.40 47770.99 2014-05-06 12:42:44.000 126 21191.42 6.52 42813.40 47771.00 2014-05-06 12:42:45.000 126 21191.47 6.53 42813.38 47771.00 2014-05-06 12:42:46.000 126 21191.47 6.54 42813.42 47771.02 2014-05-06 12:42:47.000 126 21191.51 6.52 42813.43 47771.02 2014-05-06 12:42:48.000 126 21191.52 6.52 42813.42 47771.04 2014-05-06 12:42:49.000 126 21191.55 6.51 42813.43 47771.07 2014-05-06 12:42:50.000 126 21191.57 6.49 42813.43 47771.09 2014-05-06 12:42:51.000 126 21191.59 6.46 42813.47 47771.11 2014-05-06 12:42:52.000 126 21191.63 6.47 42813.51 47771.14 2014-05-06 12:42:53.000 126 21191.65 6.49 42813.51 47771.19 2014-05-06 12:42:54.000 126 21191.62 6.54 42813.54 47771.19 2014-05-06 12:42:55.000 126 21191.61 6.59 42813.52 47771.21 2014-05-06 12:42:56.000 126 21191.62 6.59 42813.51 47771.21 2014-05-06 12:42:57.000 126 21191.62 6.56 42813.54 47771.20 2014-05-06 12:42:58.000 126 21191.61 6.55 42813.56 47771.24 2014-05-06 12:42:59.000 126 21191.61 6.52 42813.60 47771.29 2014-05-06 12:43:00.000 126 21191.61 6.49 42813.62 47771.28 2014-05-06 12:43:01.000 126 21191.62 6.50 42813.64 47771.34 2014-05-06 12:43:02.000 126 21191.60 6.57 42813.67 47771.34 2014-05-06 12:43:03.000 126 21191.62 6.60 42813.65 47771.35 2014-05-06 12:43:04.000 126 21191.63 6.57 42813.67 47771.33 2014-05-06 12:43:05.000 126 21191.66 6.50 42813.67 47771.32 2014-05-06 12:43:06.000 126 21191.70 6.47 42813.70 47771.33 2014-05-06 12:43:07.000 126 21191.70 6.42 42813.70 47771.36 2014-05-06 12:43:08.000 126 21191.73 6.35 42813.72 47771.40 2014-05-06 12:43:09.000 126 21191.80 6.32 42813.75 47771.45 2014-05-06 12:43:10.000 126 21191.84 6.28 42813.79 47771.49 2014-05-06 12:43:11.000 126 21191.85 6.23 42813.82 47771.54 2014-05-06 12:43:12.000 126 21191.85 6.14 42813.85 47771.56 2014-05-06 12:43:13.000 126 21191.86 6.08 42813.88 47771.63 2014-05-06 12:43:14.000 126 21191.86 6.02 42813.96 47771.69 2014-05-06 12:43:15.000 126 21191.87 6.03 42814.02 47771.74 2014-05-06 12:43:16.000 126 21191.91 6.04 42814.03 47771.76 2014-05-06 12:43:17.000 126 21191.88 6.06 42814.05 47771.80 2014-05-06 12:43:18.000 126 21191.88 6.06 42814.04 47771.82 2014-05-06 12:43:19.000 126 21191.88 6.05 42814.06 47771.78 2014-05-06 12:43:20.000 126 21191.86 6.04 42814.07 47771.80 2014-05-06 12:43:21.000 126 21191.87 6.01 42814.08 47771.79 2014-05-06 12:43:22.000 126 21191.89 6.02 42814.06 47771.79 2014-05-06 12:43:23.000 126 21191.90 6.01 42814.06 47771.79 2014-05-06 12:43:24.000 126 21191.86 6.04 42814.05 47771.80 2014-05-06 12:43:25.000 126 21191.82 6.03 42814.02 47771.78 2014-05-06 12:43:26.000 126 21191.78 5.92 42814.05 47771.78 2014-05-06 12:43:27.000 126 21191.77 5.85 42814.11 47771.78 2014-05-06 12:43:28.000 126 21191.72 5.87 42814.13 47771.78 2014-05-06 12:43:29.000 126 21191.73 5.95 42814.17 47771.81 2014-05-06 12:43:30.000 126 21191.73 6.01 42814.12 47771.77 2014-05-06 12:43:31.000 126 21191.74 6.04 42814.09 47771.75 2014-05-06 12:43:32.000 126 21191.77 6.00 42814.04 47771.77 2014-05-06 12:43:33.000 126 21191.76 6.00 42814.04 47771.74 2014-05-06 12:43:34.000 126 21191.82 5.99 42814.05 47771.74 2014-05-06 12:43:35.000 126 21191.83 5.95 42814.07 47771.74 2014-05-06 12:43:36.000 126 21191.87 5.90 42814.10 47771.75 2014-05-06 12:43:37.000 126 21191.87 5.88 42814.12 47771.75 2014-05-06 12:43:38.000 126 21191.89 5.88 42814.10 47771.78 2014-05-06 12:43:39.000 126 21191.86 5.84 42814.14 47771.82 2014-05-06 12:43:40.000 126 21191.85 5.78 42814.17 47771.83 2014-05-06 12:43:41.000 126 21191.87 5.78 42814.18 47771.86 2014-05-06 12:43:42.000 126 21191.85 5.71 42814.15 47771.84 2014-05-06 12:43:43.000 126 21191.91 5.62 42814.22 47771.92 2014-05-06 12:43:44.000 126 21191.96 5.60 42814.23 47771.94 2014-05-06 12:43:45.000 126 21192.01 5.57 42814.25 47772.00 2014-05-06 12:43:46.000 126 21191.98 5.57 42814.32 47772.05 2014-05-06 12:43:47.000 126 21191.96 5.60 42814.32 47772.03 2014-05-06 12:43:48.000 126 21191.92 5.64 42814.30 47772.03 2014-05-06 12:43:49.000 126 21191.84 5.67 42814.29 47771.99 2014-05-06 12:43:50.000 126 21191.83 5.70 42814.21 47771.93 2014-05-06 12:43:51.000 126 21191.83 5.72 42814.20 47771.88 2014-05-06 12:43:52.000 126 21191.85 5.76 42814.16 47771.87 2014-05-06 12:43:53.000 126 21191.86 5.76 42814.11 47771.82 2014-05-06 12:43:54.000 126 21191.86 5.74 42814.10 47771.81 2014-05-06 12:43:55.000 126 21191.85 5.73 42814.08 47771.80 2014-05-06 12:43:56.000 126 21191.84 5.72 42814.07 47771.76 2014-05-06 12:43:57.000 126 21191.83 5.73 42814.07 47771.75 2014-05-06 12:43:58.000 126 21191.82 5.71 42814.07 47771.74 2014-05-06 12:43:59.000 126 21191.83 5.70 42814.07 47771.74 2014-05-06 12:44:00.000 126 21191.83 5.67 42814.11 47771.72 2014-05-06 12:44:01.000 126 21191.86 5.67 42814.10 47771.75 2014-05-06 12:44:02.000 126 21191.89 5.59 42814.08 47771.75 2014-05-06 12:44:03.000 126 21191.93 5.57 42814.06 47771.76 2014-05-06 12:44:04.000 126 21191.96 5.52 42814.12 47771.78 2014-05-06 12:44:05.000 126 21191.95 5.54 42814.14 47771.84 2014-05-06 12:44:06.000 126 21191.90 5.59 42814.18 47771.86 2014-05-06 12:44:07.000 126 21191.92 5.57 42814.17 47771.84 2014-05-06 12:44:08.000 126 21191.94 5.54 42814.19 47771.87 2014-05-06 12:44:09.000 126 21191.94 5.57 42814.16 47771.87 2014-05-06 12:44:10.000 126 21191.95 5.59 42814.13 47771.86 2014-05-06 12:44:11.000 126 21191.94 5.62 42814.12 47771.88 2014-05-06 12:44:12.000 126 21191.94 5.65 42814.10 47771.85 2014-05-06 12:44:13.000 126 21191.93 5.65 42814.06 47771.84 2014-05-06 12:44:14.000 126 21191.97 5.65 42814.04 47771.83 2014-05-06 12:44:15.000 126 21191.99 5.67 42814.02 47771.80 2014-05-06 12:44:16.000 126 21192.01 5.70 42814.02 47771.81 2014-05-06 12:44:17.000 126 21192.00 5.70 42813.99 47771.81 2014-05-06 12:44:18.000 126 21192.03 5.74 42813.95 47771.78 2014-05-06 12:44:19.000 126 21192.01 5.79 42813.95 47771.78 2014-05-06 12:44:20.000 126 21191.97 5.88 42813.90 47771.74 2014-05-06 12:44:21.000 126 21191.92 5.94 42813.86 47771.66 2014-05-06 12:44:22.000 126 21191.90 5.91 42813.78 47771.59 2014-05-06 12:44:23.000 126 21191.87 5.87 42813.74 47771.53 2014-05-06 12:44:24.000 126 21191.87 5.89 42813.76 47771.51 2014-05-06 12:44:25.000 126 21191.82 5.89 42813.76 47771.48 2014-05-06 12:44:26.000 126 21191.78 5.84 42813.75 47771.47 2014-05-06 12:44:27.000 126 21191.78 5.80 42813.74 47771.46 2014-05-06 12:44:28.000 126 21191.82 5.78 42813.77 47771.48 2014-05-06 12:44:29.000 126 21191.81 5.76 42813.76 47771.46 2014-05-06 12:44:30.000 126 21191.82 5.75 42813.77 47771.51 2014-05-06 12:44:31.000 126 21191.82 5.74 42813.82 47771.54 2014-05-06 12:44:32.000 126 21191.85 5.73 42813.82 47771.53 2014-05-06 12:44:33.000 126 21191.85 5.76 42813.79 47771.55 2014-05-06 12:44:34.000 126 21191.83 5.75 42813.81 47771.50 2014-05-06 12:44:35.000 126 21191.79 5.73 42813.76 47771.52 2014-05-06 12:44:36.000 126 21191.74 5.69 42813.74 47771.50 2014-05-06 12:44:37.000 126 21191.74 5.64 42813.79 47771.51 2014-05-06 12:44:38.000 126 21191.73 5.60 42813.87 47771.51 2014-05-06 12:44:39.000 126 21191.77 5.56 42813.89 47771.53 2014-05-06 12:44:40.000 126 21191.77 5.60 42813.89 47771.54 2014-05-06 12:44:41.000 126 21191.77 5.62 42813.92 47771.58 2014-05-06 12:44:42.000 126 21191.79 5.66 42813.91 47771.59 2014-05-06 12:44:43.000 126 21191.81 5.68 42813.89 47771.59 2014-05-06 12:44:44.000 126 21191.80 5.66 42813.84 47771.60 2014-05-06 12:44:45.000 126 21191.77 5.64 42813.84 47771.56 2014-05-06 12:44:46.000 126 21191.77 5.64 42813.86 47771.58 2014-05-06 12:44:47.000 126 21191.80 5.60 42813.89 47771.55 2014-05-06 12:44:48.000 126 21191.85 5.53 42813.90 47771.60 2014-05-06 12:44:49.000 126 21191.87 5.46 42813.94 47771.63 2014-05-06 12:44:50.000 126 21191.89 5.38 42813.96 47771.67 2014-05-06 12:44:51.000 126 21191.88 5.33 42814.06 47771.74 2014-05-06 12:44:52.000 126 21191.87 5.32 42814.17 47771.79 2014-05-06 12:44:53.000 126 21191.87 5.27 42814.20 47771.86 2014-05-06 12:44:54.000 126 21191.86 5.29 42814.24 47771.87 2014-05-06 12:44:55.000 126 21191.89 5.35 42814.21 47771.91 2014-05-06 12:44:56.000 126 21191.88 5.40 42814.16 47771.91 2014-05-06 12:44:57.000 126 21191.89 5.42 42814.11 47771.89 2014-05-06 12:44:58.000 126 21191.88 5.43 42814.09 47771.86 2014-05-06 12:44:59.000 126 21191.90 5.42 42814.06 47771.85 2014-05-06 12:45:00.000 126 21191.89 5.38 42814.09 47771.83 2014-05-06 12:45:01.000 126 21191.90 5.37 42814.09 47771.87 2014-05-06 12:45:02.000 126 21191.93 5.34 42814.11 47771.88 2014-05-06 12:45:03.000 126 21191.89 5.34 42814.13 47771.89 2014-05-06 12:45:04.000 126 21191.89 5.32 42814.15 47771.89 2014-05-06 12:45:05.000 126 21191.91 5.33 42814.16 47771.92 2014-05-06 12:45:06.000 126 21191.94 5.33 42814.20 47771.94 2014-05-06 12:45:07.000 126 21191.94 5.29 42814.24 47771.94 2014-05-06 12:45:08.000 126 21191.94 5.29 42814.19 47772.00 2014-05-06 12:45:09.000 126 21191.92 5.33 42814.19 47771.97 2014-05-06 12:45:10.000 126 21191.91 5.33 42814.20 47771.96 2014-05-06 12:45:11.000 126 21191.90 5.33 42814.16 47771.94 2014-05-06 12:45:12.000 126 21191.87 5.36 42814.16 47771.91 2014-05-06 12:45:13.000 126 21191.88 5.37 42814.12 47771.89 2014-05-06 12:45:14.000 126 21191.86 5.37 42814.10 47771.86 2014-05-06 12:45:15.000 126 21191.89 5.37 42814.14 47771.87 2014-05-06 12:45:16.000 126 21191.93 5.32 42814.12 47771.87 2014-05-06 12:45:17.000 126 21191.92 5.30 42814.13 47771.90 2014-05-06 12:45:18.000 126 21191.91 5.31 42814.15 47771.91 2014-05-06 12:45:19.000 126 21191.87 5.33 42814.14 47771.88 2014-05-06 12:45:20.000 126 21191.83 5.37 42814.10 47771.88 2014-05-06 12:45:21.000 126 21191.74 5.39 42814.08 47771.84 2014-05-06 12:45:22.000 126 21191.69 5.41 42814.07 47771.79 2014-05-06 12:45:23.000 126 21191.66 5.41 42814.04 47771.76 2014-05-06 12:45:24.000 126 21191.69 5.43 42814.05 47771.72 2014-05-06 12:45:25.000 126 21191.70 5.46 42814.01 47771.72 2014-05-06 12:45:26.000 126 21191.71 5.47 42813.98 47771.68 2014-05-06 12:45:27.000 126 21191.70 5.46 42813.95 47771.66 2014-05-06 12:45:28.000 126 21191.67 5.44 42813.95 47771.63 2014-05-06 12:45:29.000 126 21191.65 5.42 42813.93 47771.59 2014-05-06 12:45:30.000 126 21191.63 5.44 42813.95 47771.58 2014-05-06 12:45:31.000 126 21191.55 5.54 42813.90 47771.58 2014-05-06 12:45:32.000 126 21191.47 5.67 42813.82 47771.51 2014-05-06 12:45:33.000 126 21191.42 5.73 42813.74 47771.41 2014-05-06 12:45:34.000 126 21191.43 5.75 42813.69 47771.31 2014-05-06 12:45:35.000 126 21191.45 5.70 42813.65 47771.27 2014-05-06 12:45:36.000 126 21191.45 5.67 42813.65 47771.25 2014-05-06 12:45:37.000 126 21191.47 5.66 42813.65 47771.26 2014-05-06 12:45:38.000 126 21191.48 5.64 42813.64 47771.25 2014-05-06 12:45:39.000 126 21191.48 5.61 42813.63 47771.24 2014-05-06 12:45:40.000 126 21191.50 5.63 42813.63 47771.24 2014-05-06 12:45:41.000 126 21191.53 5.63 42813.61 47771.26 2014-05-06 12:45:42.000 126 21191.54 5.63 42813.64 47771.27 2014-05-06 12:45:43.000 126 21191.50 5.61 42813.61 47771.25 2014-05-06 12:45:44.000 126 21191.52 5.60 42813.64 47771.26 2014-05-06 12:45:45.000 126 21191.56 5.58 42813.63 47771.28 2014-05-06 12:45:46.000 126 21191.55 5.58 42813.64 47771.28 2014-05-06 12:45:47.000 126 21191.50 5.60 42813.64 47771.28 2014-05-06 12:45:48.000 126 21191.46 5.61 42813.63 47771.30 2014-05-06 12:45:49.000 126 21191.41 5.61 42813.62 47771.26 2014-05-06 12:45:50.000 126 21191.40 5.59 42813.60 47771.24 2014-05-06 12:45:51.000 126 21191.40 5.56 42813.63 47771.24 2014-05-06 12:45:52.000 126 21191.40 5.48 42813.68 47771.24 2014-05-06 12:45:53.000 126 21191.44 5.45 42813.70 47771.26 2014-05-06 12:45:54.000 126 21191.43 5.41 42813.72 47771.30 2014-05-06 12:45:55.000 126 21191.44 5.41 42813.73 47771.32 2014-05-06 12:45:56.000 126 21191.42 5.41 42813.76 47771.36 2014-05-06 12:45:57.000 126 21191.41 5.41 42813.77 47771.35 2014-05-06 12:45:58.000 126 21191.40 5.41 42813.78 47771.37 2014-05-06 12:45:59.000 126 21191.41 5.41 42813.77 47771.36 2014-05-06 12:46:00.000 126 21191.42 5.44 42813.73 47771.39 2014-05-06 12:46:01.000 126 21191.43 5.48 42813.72 47771.38 2014-05-06 12:46:02.000 126 21191.47 5.49 42813.72 47771.33 2014-05-06 12:46:03.000 126 21191.48 5.49 42813.69 47771.36 2014-05-06 12:46:04.000 126 21191.47 5.52 42813.71 47771.30 2014-05-06 12:46:05.000 126 21191.47 5.53 42813.67 47771.31 2014-05-06 12:46:06.000 126 21191.48 5.54 42813.63 47771.30 2014-05-06 12:46:07.000 126 21191.48 5.53 42813.63 47771.27 2014-05-06 12:46:08.000 126 21191.50 5.52 42813.65 47771.30 2014-05-06 12:46:09.000 126 21191.49 5.53 42813.66 47771.29 2014-05-06 12:46:10.000 126 21191.48 5.54 42813.65 47771.29 2014-05-06 12:46:11.000 126 21191.44 5.59 42813.66 47771.29 2014-05-06 12:46:12.000 126 21191.40 5.72 42813.63 47771.25 2014-05-06 12:46:13.000 126 21191.40 5.80 42813.52 47771.19 2014-05-06 12:46:14.000 126 21191.38 5.82 42813.48 47771.09 2014-05-06 12:46:15.000 126 21191.34 5.81 42813.42 47771.04 2014-05-06 12:46:16.000 126 21191.27 5.82 42813.39 47770.99 2014-05-06 12:46:17.000 126 21191.26 5.87 42813.37 47770.93 2014-05-06 12:46:18.000 126 21191.26 5.85 42813.33 47770.89 2014-05-06 12:46:19.000 126 21191.30 5.81 42813.28 47770.85 2014-05-06 12:46:20.000 126 21191.33 5.75 42813.34 47770.84 2014-05-06 12:46:21.000 126 21191.30 5.70 42813.35 47770.91 2014-05-06 12:46:22.000 126 21191.32 5.65 42813.38 47770.91 2014-05-06 12:46:23.000 126 21191.33 5.64 42813.42 47770.98 2014-05-06 12:46:24.000 126 21191.35 5.67 42813.43 47771.01 2014-05-06 12:46:25.000 126 21191.38 5.71 42813.41 47771.00 2014-05-06 12:46:26.000 126 21191.42 5.70 42813.38 47770.99 2014-05-06 12:46:27.000 126 21191.47 5.72 42813.39 47771.04 2014-05-06 12:46:28.000 126 21191.48 5.69 42813.40 47771.01 2014-05-06 12:46:29.000 126 21191.46 5.66 42813.42 47770.98 2014-05-06 12:46:30.000 126 21191.44 5.64 42813.40 47771.02 2014-05-06 12:46:31.000 126 21191.44 5.63 42813.41 47771.00 2014-05-06 12:46:32.000 126 21191.51 5.56 42813.44 47771.04 2014-05-06 12:46:33.000 126 21191.55 5.49 42813.46 47771.03 2014-05-06 12:46:34.000 126 21191.56 5.44 42813.49 47771.10 2014-05-06 12:46:35.000 126 21191.60 5.41 42813.53 47771.15 2014-05-06 12:46:36.000 126 21191.61 5.40 42813.57 47771.18 2014-05-06 12:46:37.000 126 21191.59 5.39 42813.57 47771.21 2014-05-06 12:46:38.000 126 21191.60 5.37 42813.59 47771.25 2014-05-06 12:46:39.000 126 21191.61 5.32 42813.62 47771.27 2014-05-06 12:46:40.000 126 21191.60 5.39 42813.60 47771.29 2014-05-06 12:46:41.000 126 21191.54 5.52 42813.58 47771.26 2014-05-06 12:46:42.000 126 21191.56 5.52 42813.54 47771.21 2014-05-06 12:46:43.000 126 21191.56 5.49 42813.47 47771.15 2014-05-06 12:46:44.000 126 21191.60 5.44 42813.47 47771.18 2014-05-06 12:46:45.000 126 21191.63 5.37 42813.52 47771.16 2014-05-06 12:46:46.000 126 21191.66 5.33 42813.53 47771.23 2014-05-06 12:46:47.000 126 21191.72 5.28 42813.55 47771.26 2014-05-06 12:46:48.000 126 21191.78 5.22 42813.64 47771.32 2014-05-06 12:46:49.000 126 21191.82 5.18 42813.68 47771.37 2014-05-06 12:46:50.000 126 21191.85 5.12 42813.72 47771.40 2014-05-06 12:46:51.000 126 21191.85 5.09 42813.76 47771.45 2014-05-06 12:46:52.000 126 21191.83 5.07 42813.78 47771.52 2014-05-06 12:46:53.000 126 21191.86 5.05 42813.80 47771.53 2014-05-06 12:46:54.000 126 21191.87 5.05 42813.83 47771.57 2014-05-06 12:46:55.000 126 21191.89 5.03 42813.83 47771.57 2014-05-06 12:46:56.000 126 21191.88 5.00 42813.87 47771.59 2014-05-06 12:46:57.000 126 21191.85 4.97 42813.89 47771.63 2014-05-06 12:46:58.000 126 21191.88 4.92 42813.92 47771.65 2014-05-06 12:46:59.000 126 21191.89 4.87 42813.95 47771.66 2014-05-06 12:47:00.000 126 21191.87 4.86 42813.98 47771.71 2014-05-06 12:47:01.000 126 21191.86 4.87 42813.97 47771.73 2014-05-06 12:47:02.000 126 21191.84 4.92 42813.98 47771.71 2014-05-06 12:47:03.000 126 21191.81 4.90 42813.97 47771.71 2014-05-06 12:47:04.000 126 21191.78 4.91 42813.97 47771.72 2014-05-06 12:47:05.000 126 21191.74 4.93 42813.96 47771.69 2014-05-06 12:47:06.000 126 21191.76 4.95 42813.91 47771.67 2014-05-06 12:47:07.000 126 21191.76 4.98 42813.95 47771.67 2014-05-06 12:47:08.000 126 21191.79 4.99 42813.94 47771.67 2014-05-06 12:47:09.000 126 21191.80 5.01 42813.88 47771.65 2014-05-06 12:47:10.000 126 21191.77 5.00 42813.88 47771.64 2014-05-06 12:47:11.000 126 21191.76 5.00 42813.84 47771.62 2014-05-06 12:47:12.000 126 21191.73 4.97 42813.86 47771.61 2014-05-06 12:47:13.000 126 21191.72 4.99 42813.83 47771.60 2014-05-06 12:47:14.000 126 21191.74 4.99 42813.82 47771.57 2014-05-06 12:47:15.000 126 21191.77 4.95 42813.84 47771.59 2014-05-06 12:47:16.000 126 21191.77 4.93 42813.84 47771.57 2014-05-06 12:47:17.000 126 21191.77 4.93 42813.81 47771.58 2014-05-06 12:47:18.000 126 21191.77 4.90 42813.87 47771.59 2014-05-06 12:47:19.000 126 21191.77 4.88 42813.90 47771.64 2014-05-06 12:47:20.000 126 21191.78 4.87 42813.90 47771.61 2014-05-06 12:47:21.000 126 21191.77 4.84 42813.88 47771.63 2014-05-06 12:47:22.000 126 21191.78 4.85 42813.91 47771.65 2014-05-06 12:47:23.000 126 21191.78 4.85 42813.91 47771.62 2014-05-06 12:47:24.000 126 21191.81 4.85 42813.87 47771.64 2014-05-06 12:47:25.000 126 21191.83 4.84 42813.89 47771.64 2014-05-06 12:47:26.000 126 21191.82 4.82 42813.92 47771.62 2014-05-06 12:47:27.000 126 21191.80 4.83 42813.87 47771.67 2014-05-06 12:47:28.000 126 21191.77 4.84 42813.85 47771.62 2014-05-06 12:47:29.000 126 21191.80 4.85 42813.85 47771.60 2014-05-06 12:47:30.000 126 21191.76 4.90 42813.81 47771.59 2014-05-06 12:47:31.000 126 21191.74 4.93 42813.76 47771.56 2014-05-06 12:47:32.000 126 21191.70 4.93 42813.77 47771.52 2014-05-06 12:47:33.000 126 21191.70 4.92 42813.75 47771.48 2014-05-06 12:47:34.000 126 21191.66 4.94 42813.75 47771.46 2014-05-06 12:47:35.000 126 21191.65 4.95 42813.73 47771.43 2014-05-06 12:47:36.000 126 21191.65 4.98 42813.73 47771.42 2014-05-06 12:47:37.000 126 21191.66 4.99 42813.69 47771.37 2014-05-06 12:47:38.000 126 21191.70 5.03 42813.65 47771.38 2014-05-06 12:47:39.000 126 21191.67 5.10 42813.61 47771.35 2014-05-06 12:47:40.000 126 21191.67 5.09 42813.59 47771.33 2014-05-06 12:47:41.000 126 21191.65 5.08 42813.57 47771.31 2014-05-06 12:47:42.000 126 21191.65 5.06 42813.58 47771.30 2014-05-06 12:47:43.000 126 21191.63 5.07 42813.57 47771.28 2014-05-06 12:47:44.000 126 21191.60 5.05 42813.58 47771.27 2014-05-06 12:47:45.000 126 21191.59 5.04 42813.62 47771.28 2014-05-06 12:47:46.000 126 21191.58 5.04 42813.60 47771.27 2014-05-06 12:47:47.000 126 21191.59 4.99 42813.65 47771.29 2014-05-06 12:47:48.000 126 21191.58 4.95 42813.70 47771.31 2014-05-06 12:47:49.000 126 21191.56 4.92 42813.71 47771.33 2014-05-06 12:47:50.000 126 21191.54 4.90 42813.74 47771.34 2014-05-06 12:47:51.000 126 21191.55 4.88 42813.73 47771.36 2014-05-06 12:47:52.000 126 21191.54 4.85 42813.75 47771.39 2014-05-06 12:47:53.000 126 21191.53 4.84 42813.74 47771.41 2014-05-06 12:47:54.000 126 21191.54 4.82 42813.77 47771.40 2014-05-06 12:47:55.000 126 21191.45 4.82 42813.80 47771.42 2014-05-06 12:47:56.000 126 21191.38 4.82 42813.86 47771.42 2014-05-06 12:47:57.000 126 21191.37 4.82 42813.86 47771.44 2014-05-06 12:47:58.000 126 21191.40 4.89 42813.86 47771.44 2014-05-06 12:47:59.000 126 21191.39 4.90 42813.89 47771.43 2014-05-06 12:48:00.000 126 21191.39 4.93 42813.85 47771.43 2014-05-06 12:48:01.000 126 21191.39 4.97 42813.83 47771.39 2014-05-06 12:48:02.000 126 21191.37 5.01 42813.78 47771.38 2014-05-06 12:48:03.000 126 21191.37 5.01 42813.76 47771.37 2014-05-06 12:48:04.000 126 21191.36 5.04 42813.73 47771.32 2014-05-06 12:48:05.000 126 21191.31 5.10 42813.71 47771.30 2014-05-06 12:48:06.000 126 21191.28 5.15 42813.66 47771.25 2014-05-06 12:48:07.000 126 21191.27 5.14 42813.62 47771.20 2014-05-06 12:48:08.000 126 21191.28 5.12 42813.61 47771.18 2014-05-06 12:48:09.000 126 21191.26 5.09 42813.62 47771.12 2014-05-06 12:48:10.000 126 21191.30 5.03 42813.61 47771.15 2014-05-06 12:48:11.000 126 21191.32 4.98 42813.65 47771.17 2014-05-06 12:48:12.000 126 21191.33 4.96 42813.72 47771.21 2014-05-06 12:48:13.000 126 21191.34 4.92 42813.72 47771.25 2014-05-06 12:48:14.000 126 21191.36 4.91 42813.76 47771.27 2014-05-06 12:48:15.000 126 21191.35 4.88 42813.76 47771.29 2014-05-06 12:48:16.000 126 21191.38 4.82 42813.78 47771.33 2014-05-06 12:48:17.000 126 21191.36 4.76 42813.85 47771.33 2014-05-06 12:48:18.000 126 21191.31 4.74 42813.86 47771.37 2014-05-06 12:48:19.000 126 21191.31 4.72 42813.92 47771.40 2014-05-06 12:48:20.000 126 21191.31 4.70 42813.96 47771.43 2014-05-06 12:48:21.000 126 21191.28 4.75 42813.95 47771.45 2014-05-06 12:48:22.000 126 21191.24 4.84 42813.89 47771.43 2014-05-06 12:48:23.000 126 21191.22 4.89 42813.83 47771.38 2014-05-06 12:48:24.000 126 21191.21 4.93 42813.80 47771.33 2014-05-06 12:48:25.000 126 21191.19 4.93 42813.80 47771.30 2014-05-06 12:48:26.000 126 21191.20 4.92 42813.80 47771.26 2014-05-06 12:48:27.000 126 21191.18 4.91 42813.79 47771.26 2014-05-06 12:48:28.000 126 21191.19 4.90 42813.79 47771.24 2014-05-06 12:48:29.000 126 21191.21 4.95 42813.78 47771.25 2014-05-06 12:48:30.000 126 21191.21 4.97 42813.73 47771.26 2014-05-06 12:48:31.000 126 21191.22 4.97 42813.77 47771.24 2014-05-06 12:48:32.000 126 21191.24 4.97 42813.76 47771.24 2014-05-06 12:48:33.000 126 21191.24 4.97 42813.76 47771.22 2014-05-06 12:48:34.000 126 21191.24 5.00 42813.73 47771.25 2014-05-06 12:48:35.000 126 21191.26 5.01 42813.68 47771.20 2014-05-06 12:48:36.000 126 21191.25 5.01 42813.73 47771.23 2014-05-06 12:48:37.000 126 21191.26 5.01 42813.72 47771.22 2014-05-06 12:48:38.000 126 21191.26 5.02 42813.69 47771.22 2014-05-06 12:48:39.000 126 21191.26 4.98 42813.69 47771.20 2014-05-06 12:48:40.000 126 21191.26 4.96 42813.72 47771.23 2014-05-06 12:48:41.000 126 21191.25 4.95 42813.73 47771.21 2014-05-06 12:48:42.000 126 21191.28 4.92 42813.72 47771.23 2014-05-06 12:48:43.000 126 21191.30 4.93 42813.71 47771.24 2014-05-06 12:48:44.000 126 21191.33 4.92 42813.71 47771.28 2014-05-06 12:48:45.000 126 21191.32 4.90 42813.71 47771.24 2014-05-06 12:48:46.000 126 21191.34 4.93 42813.71 47771.26 2014-05-06 12:48:47.000 126 21191.34 4.90 42813.70 47771.29 2014-05-06 12:48:48.000 126 21191.28 4.89 42813.69 47771.27 2014-05-06 12:48:49.000 126 21191.24 4.91 42813.66 47771.25 2014-05-06 12:48:50.000 126 21191.24 4.89 42813.61 47771.18 2014-05-06 12:48:51.000 126 21191.22 4.84 42813.64 47771.15 2014-05-06 12:48:52.000 126 21191.18 4.84 42813.61 47771.15 2014-05-06 12:48:53.000 126 21191.17 4.84 42813.59 47771.09 2014-05-06 12:48:54.000 126 21191.14 4.82 42813.63 47771.09 2014-05-06 12:48:55.000 126 21191.13 4.81 42813.63 47771.09 2014-05-06 12:48:56.000 126 21191.14 4.81 42813.62 47771.08 2014-05-06 12:48:57.000 126 21191.14 4.80 42813.60 47771.07 2014-05-06 12:48:58.000 126 21191.14 4.82 42813.60 47771.08 2014-05-06 12:48:59.000 126 21191.12 4.81 42813.61 47771.10 2014-05-06 12:49:00.000 126 21191.13 4.78 42813.62 47771.07 2014-05-06 12:49:01.000 126 21191.12 4.78 42813.60 47771.08 2014-05-06 12:49:02.000 126 21191.09 4.78 42813.61 47771.06 2014-05-06 12:49:03.000 126 21191.05 4.82 42813.56 47771.04 2014-05-06 12:49:04.000 126 21191.01 4.84 42813.56 47771.01 2014-05-06 12:49:05.000 126 21190.98 4.91 42813.54 47770.99 2014-05-06 12:49:06.000 126 21190.99 4.96 42813.49 47770.93 2014-05-06 12:49:07.000 126 21190.96 4.99 42813.41 47770.90 2014-05-06 12:49:08.000 126 21190.97 4.97 42813.40 47770.87 2014-05-06 12:49:09.000 126 21191.05 4.94 42813.42 47770.87 2014-05-06 12:49:10.000 126 21191.08 4.96 42813.43 47770.90 2014-05-06 12:49:11.000 126 21191.08 4.96 42813.47 47770.89 2014-05-06 12:49:12.000 126 21191.05 5.00 42813.44 47770.91 2014-05-06 12:49:13.000 126 21191.03 5.01 42813.39 47770.88 2014-05-06 12:49:14.000 126 21191.01 4.99 42813.39 47770.87 2014-05-06 12:49:15.000 126 21191.04 4.95 42813.39 47770.85 2014-05-06 12:49:16.000 126 21191.04 4.90 42813.40 47770.85 2014-05-06 12:49:17.000 126 21191.00 4.88 42813.39 47770.85 2014-05-06 12:49:18.000 126 21190.98 4.86 42813.40 47770.83 2014-05-06 12:49:19.000 126 21190.97 4.88 42813.37 47770.83 2014-05-06 12:49:20.000 126 21190.96 4.91 42813.33 47770.83 2014-05-06 12:49:21.000 126 21190.93 4.96 42813.30 47770.78 2014-05-06 12:49:22.000 126 21190.89 5.07 42813.26 47770.74 2014-05-06 12:49:23.000 126 21190.85 5.22 42813.17 47770.65 2014-05-06 12:49:24.000 126 21190.87 5.33 42813.04 47770.56 2014-05-06 12:49:25.000 126 21190.87 5.40 42813.00 47770.48 2014-05-06 12:49:26.000 126 21190.90 5.38 42812.95 47770.43 2014-05-06 12:49:27.000 126 21190.92 5.33 42812.92 47770.41 2014-05-06 12:49:28.000 126 21190.91 5.29 42812.97 47770.40 2014-05-06 12:49:29.000 126 21190.97 5.23 42813.04 47770.46 2014-05-06 12:49:30.000 126 21191.03 5.18 42813.11 47770.53 2014-05-06 12:49:31.000 126 21191.04 5.16 42813.18 47770.61 2014-05-06 12:49:32.000 126 21191.08 5.18 42813.22 47770.65 2014-05-06 12:49:33.000 126 21191.12 5.15 42813.26 47770.70 2014-05-06 12:49:34.000 126 21191.19 5.09 42813.28 47770.73 2014-05-06 12:49:35.000 126 21191.21 5.06 42813.33 47770.78 2014-05-06 12:49:36.000 126 21191.23 5.05 42813.34 47770.85 2014-05-06 12:49:37.000 126 21191.24 5.04 42813.36 47770.88 2014-05-06 12:49:38.000 126 21191.25 4.99 42813.40 47770.94 2014-05-06 12:49:39.000 126 21191.29 4.99 42813.42 47770.98 2014-05-06 12:49:40.000 126 21191.30 4.98 42813.43 47771.00 2014-05-06 12:49:41.000 126 21191.33 4.99 42813.47 47771.02 2014-05-06 12:49:42.000 126 21191.32 5.03 42813.44 47771.03 2014-05-06 12:49:43.000 126 21191.32 5.03 42813.45 47771.07 2014-05-06 12:49:44.000 126 21191.34 5.02 42813.47 47771.03 2014-05-06 12:49:45.000 126 21191.35 4.99 42813.47 47771.06 2014-05-06 12:49:46.000 126 21191.34 4.95 42813.47 47771.07 2014-05-06 12:49:47.000 126 21191.36 4.95 42813.48 47771.08 2014-05-06 12:49:48.000 126 21191.36 4.94 42813.52 47771.09 2014-05-06 12:49:49.000 126 21191.36 4.93 42813.54 47771.10 2014-05-06 12:49:50.000 126 21191.34 4.93 42813.54 47771.12 2014-05-06 12:49:51.000 126 21191.29 4.99 42813.53 47771.07 2014-05-06 12:49:52.000 126 21191.30 5.03 42813.48 47771.08 2014-05-06 12:49:53.000 126 21191.30 5.05 42813.47 47771.02 2014-05-06 12:49:54.000 126 21191.31 5.05 42813.41 47771.04 2014-05-06 12:49:55.000 126 21191.34 5.04 42813.39 47770.99 2014-05-06 12:49:56.000 126 21191.31 5.05 42813.38 47770.99 2014-05-06 12:49:57.000 126 21191.29 5.08 42813.38 47770.97 2014-05-06 12:49:58.000 126 21191.25 5.14 42813.40 47770.95 2014-05-06 12:49:59.000 126 21191.22 5.19 42813.35 47770.92 2014-05-06 12:50:00.000 126 21191.20 5.21 42813.26 47770.85 2014-05-06 12:50:01.000 126 21191.25 5.17 42813.24 47770.82 2014-05-06 12:50:02.000 126 21191.25 5.17 42813.24 47770.82 2014-05-06 12:50:03.000 126 21191.24 5.16 42813.22 47770.80 2014-05-06 12:50:04.000 126 21191.21 5.14 42813.23 47770.78 2014-05-06 12:50:05.000 126 21191.16 5.18 42813.23 47770.78 2014-05-06 12:50:06.000 126 21191.15 5.14 42813.22 47770.76 2014-05-06 12:50:07.000 126 21191.14 5.15 42813.21 47770.75 2014-05-06 12:50:08.000 126 21191.11 5.18 42813.19 47770.75 2014-05-06 12:50:09.000 126 21191.10 5.19 42813.22 47770.72 2014-05-06 12:50:10.000 126 21191.10 5.20 42813.18 47770.72 2014-05-06 12:50:11.000 126 21191.07 5.24 42813.19 47770.70 2014-05-06 12:50:12.000 126 21191.08 5.27 42813.14 47770.66 2014-05-06 12:50:13.000 126 21191.07 5.26 42813.11 47770.66 2014-05-06 12:50:14.000 126 21191.07 5.26 42813.10 47770.64 2014-05-06 12:50:15.000 126 21191.08 5.24 42813.09 47770.61 2014-05-06 12:50:16.000 126 21191.04 5.23 42813.09 47770.61 2014-05-06 12:50:17.000 126 21191.02 5.22 42813.08 47770.59 2014-05-06 12:50:18.000 126 21191.00 5.22 42813.10 47770.60 2014-05-06 12:50:19.000 126 21191.02 5.21 42813.12 47770.60 2014-05-06 12:50:20.000 126 21191.03 5.18 42813.16 47770.61 2014-05-06 12:50:21.000 126 21190.99 5.18 42813.18 47770.65 2014-05-06 12:50:22.000 126 21190.97 5.11 42813.21 47770.68 2014-05-06 12:50:23.000 126 21190.98 5.06 42813.29 47770.69 2014-05-06 12:50:24.000 126 21190.95 5.04 42813.32 47770.70 2014-05-06 12:50:25.000 126 21190.94 5.00 42813.38 47770.77 2014-05-06 12:50:26.000 126 21190.96 4.95 42813.42 47770.78 2014-05-06 12:50:27.000 126 21191.00 4.88 42813.47 47770.85 2014-05-06 12:50:28.000 126 21191.06 4.83 42813.51 47770.91 2014-05-06 12:50:29.000 126 21191.10 4.80 42813.56 47770.99 2014-05-06 12:50:30.000 126 21191.16 4.79 42813.59 47771.05 2014-05-06 12:50:31.000 126 21191.21 4.80 42813.62 47771.07 2014-05-06 12:50:32.000 126 21191.22 4.82 42813.64 47771.12 2014-05-06 12:50:33.000 126 21191.21 4.85 42813.62 47771.16 2014-05-06 12:50:34.000 126 21191.19 4.91 42813.61 47771.13 2014-05-06 12:50:35.000 126 21191.18 4.92 42813.60 47771.10 2014-05-06 12:50:36.000 126 21191.15 4.92 42813.54 47771.07 2014-05-06 12:50:37.000 126 21191.13 4.93 42813.52 47771.02 2014-05-06 12:50:38.000 126 21191.13 4.95 42813.54 47771.02 2014-05-06 12:50:39.000 126 21191.15 4.95 42813.53 47771.00 2014-05-06 12:50:40.000 126 21191.14 4.96 42813.51 47770.99 2014-05-06 12:50:41.000 126 21191.15 4.95 42813.48 47770.99 2014-05-06 12:50:42.000 126 21191.16 4.95 42813.50 47770.98 2014-05-06 12:50:43.000 126 21191.17 4.98 42813.50 47771.02 2014-05-06 12:50:44.000 126 21191.19 5.00 42813.48 47770.99 2014-05-06 12:50:45.000 126 21191.16 4.99 42813.44 47770.98 2014-05-06 12:50:46.000 126 21191.17 4.99 42813.44 47770.98 2014-05-06 12:50:47.000 126 21191.16 4.98 42813.45 47770.99 2014-05-06 12:50:48.000 126 21191.13 4.96 42813.47 47770.96 2014-05-06 12:50:49.000 126 21191.12 4.94 42813.51 47770.99 2014-05-06 12:50:50.000 126 21191.12 4.94 42813.51 47770.99 2014-05-06 12:50:51.000 126 21191.12 4.94 42813.52 47770.98 2014-05-06 12:50:52.000 126 21191.15 4.91 42813.50 47771.00 2014-05-06 12:50:53.000 126 21191.20 4.88 42813.53 47771.03 2014-05-06 12:50:54.000 126 21191.21 4.82 42813.55 47771.06 2014-05-06 12:50:55.000 126 21191.21 4.79 42813.57 47771.06 2014-05-06 12:50:56.000 126 21191.18 4.77 42813.57 47771.06 2014-05-06 12:50:57.000 126 21191.16 4.76 42813.59 47771.07 2014-05-06 12:50:58.000 126 21191.15 4.74 42813.58 47771.07 2014-05-06 12:50:59.000 126 21191.13 4.76 42813.57 47771.08 2014-05-06 12:51:00.000 126 21191.12 4.72 42813.59 47771.05 2014-05-06 12:51:01.000 126 21191.12 4.67 42813.59 47771.05 2014-05-06 12:51:02.000 126 21191.14 4.68 42813.61 47771.05 2014-05-06 12:51:03.000 126 21191.14 4.69 42813.58 47771.06 2014-05-06 12:51:04.000 126 21191.14 4.71 42813.56 47771.05 2014-05-06 12:51:05.000 126 21191.14 4.70 42813.53 47771.05 2014-05-06 12:51:06.000 126 21191.15 4.67 42813.52 47771.01 2014-05-06 12:51:07.000 126 21191.15 4.64 42813.52 47771.04 2014-05-06 12:51:08.000 126 21191.13 4.63 42813.49 47771.01 2014-05-06 12:51:09.000 126 21191.16 4.62 42813.51 47771.00 2014-05-06 12:51:10.000 126 21191.16 4.59 42813.45 47771.00 2014-05-06 12:51:11.000 126 21191.15 4.57 42813.46 47771.00 2014-05-06 12:51:12.000 126 21191.15 4.53 42813.46 47770.96 2014-05-06 12:51:13.000 126 21191.11 4.54 42813.46 47770.97 2014-05-06 12:51:14.000 126 21191.02 4.67 42813.41 47770.93 2014-05-06 12:51:15.000 126 21190.90 4.79 42813.33 47770.85 2014-05-06 12:51:16.000 126 21190.87 4.87 42813.23 47770.70 2014-05-06 12:51:17.000 126 21190.83 4.91 42813.11 47770.62 2014-05-06 12:51:18.000 126 21190.81 4.90 42813.05 47770.53 2014-05-06 12:51:19.000 126 21190.84 4.89 42813.00 47770.45 2014-05-06 12:51:20.000 126 21190.85 4.88 42812.99 47770.44 2014-05-06 12:51:21.000 126 21190.85 4.88 42812.98 47770.40 2014-05-06 12:51:22.000 126 21190.83 4.86 42812.98 47770.39 2014-05-06 12:51:23.000 126 21190.82 4.86 42812.98 47770.37 2014-05-06 12:51:24.000 126 21190.86 4.84 42812.94 47770.35 2014-05-06 12:51:25.000 126 21190.82 4.85 42812.94 47770.36 2014-05-06 12:51:26.000 126 21190.82 4.85 42812.93 47770.35 2014-05-06 12:51:27.000 126 21190.82 4.88 42812.95 47770.36 2014-05-06 12:51:28.000 126 21190.81 4.89 42812.94 47770.34 2014-05-06 12:51:29.000 126 21190.78 4.90 42812.93 47770.35 2014-05-06 12:51:30.000 126 21190.75 4.98 42812.85 47770.33 2014-05-06 12:51:31.000 126 21190.70 5.00 42812.83 47770.26 2014-05-06 12:51:32.000 126 21190.67 5.02 42812.79 47770.21 2014-05-06 12:51:33.000 126 21190.63 5.01 42812.77 47770.16 2014-05-06 12:51:34.000 126 21190.64 4.99 42812.78 47770.15 2014-05-06 12:51:35.000 126 21190.66 4.98 42812.76 47770.15 2014-05-06 12:51:36.000 126 21190.69 4.98 42812.78 47770.12 2014-05-06 12:51:37.000 126 21190.70 4.97 42812.78 47770.16 2014-05-06 12:51:38.000 126 21190.69 4.93 42812.79 47770.16 2014-05-06 12:51:39.000 126 21190.71 4.86 42812.79 47770.19 2014-05-06 12:51:40.000 126 21190.76 4.83 42812.83 47770.20 2014-05-06 12:51:41.000 126 21190.80 4.79 42812.89 47770.29 2014-05-06 12:51:42.000 126 21190.88 4.73 42812.93 47770.31 2014-05-06 12:51:43.000 126 21190.92 4.67 42812.95 47770.40 2014-05-06 12:51:44.000 126 21190.94 4.59 42813.05 47770.43 2014-05-06 12:51:45.000 126 21191.00 4.51 42813.13 47770.53 2014-05-06 12:51:46.000 126 21191.00 4.42 42813.20 47770.60 2014-05-06 12:51:47.000 126 21191.01 4.35 42813.29 47770.69 2014-05-06 12:51:48.000 126 21190.99 4.28 42813.37 47770.78 2014-05-06 12:51:49.000 126 21191.00 4.25 42813.43 47770.84 2014-05-06 12:51:50.000 126 21191.03 4.22 42813.50 47770.91 2014-05-06 12:51:51.000 126 21191.03 4.20 42813.52 47770.95 2014-05-06 12:51:52.000 126 21191.04 4.14 42813.59 47771.03 2014-05-06 12:51:53.000 126 21191.03 4.11 42813.65 47771.04 2014-05-06 12:51:54.000 126 21191.02 4.12 42813.64 47771.09 2014-05-06 12:51:55.000 126 21191.00 4.13 42813.65 47771.10 2014-05-06 12:51:56.000 126 21190.98 4.13 42813.69 47771.11 2014-05-06 12:51:57.000 126 21190.99 4.14 42813.68 47771.12 2014-05-06 12:51:58.000 126 21191.01 4.08 42813.72 47771.14 2014-05-06 12:51:59.000 126 21190.98 4.07 42813.74 47771.14 2014-05-06 12:52:00.000 126 21191.01 4.08 42813.77 47771.17 2014-05-06 12:52:01.000 126 21191.01 4.10 42813.80 47771.20 2014-05-06 12:52:02.000 126 21191.00 4.16 42813.77 47771.20 2014-05-06 12:52:03.000 126 21191.00 4.23 42813.69 47771.17 2014-05-06 12:52:04.000 126 21191.00 4.28 42813.69 47771.14 2014-05-06 12:52:05.000 126 21190.99 4.28 42813.67 47771.09 2014-05-06 12:52:06.000 126 21190.95 4.24 42813.64 47771.07 2014-05-06 12:52:07.000 126 21190.97 4.21 42813.62 47771.04 2014-05-06 12:52:08.000 126 21190.99 4.22 42813.67 47771.05 2014-05-06 12:52:09.000 126 21191.00 4.23 42813.68 47771.10 2014-05-06 12:52:10.000 126 21190.99 4.26 42813.73 47771.10 2014-05-06 12:52:11.000 126 21190.98 4.28 42813.73 47771.12 2014-05-06 12:52:12.000 126 21190.98 4.25 42813.72 47771.13 2014-05-06 12:52:13.000 126 21191.00 4.28 42813.73 47771.13 2014-05-06 12:52:14.000 126 21191.05 4.27 42813.75 47771.16 2014-05-06 12:52:15.000 126 21191.06 4.25 42813.74 47771.20 2014-05-06 12:52:16.000 126 21191.08 4.27 42813.75 47771.16 2014-05-06 12:52:17.000 126 21191.11 4.25 42813.75 47771.19 2014-05-06 12:52:18.000 126 21191.13 4.26 42813.75 47771.19 2014-05-06 12:52:19.000 126 21191.13 4.26 42813.73 47771.21 2014-05-06 12:52:20.000 126 21191.16 4.24 42813.72 47771.18 2014-05-06 12:52:21.000 126 21191.15 4.24 42813.73 47771.20 2014-05-06 12:52:22.000 126 21191.10 4.26 42813.73 47771.20 2014-05-06 12:52:23.000 126 21191.10 4.29 42813.71 47771.20 2014-05-06 12:52:24.000 126 21191.10 4.27 42813.70 47771.18 2014-05-06 12:52:25.000 126 21191.09 4.28 42813.68 47771.19 2014-05-06 12:52:26.000 126 21191.08 4.29 42813.70 47771.17 2014-05-06 12:52:27.000 126 21191.08 4.27 42813.69 47771.16 2014-05-06 12:52:28.000 126 21191.11 4.26 42813.69 47771.16 2014-05-06 12:52:29.000 126 21191.11 4.26 42813.65 47771.15 2014-05-06 12:52:30.000 126 21191.09 4.26 42813.65 47771.14 2014-05-06 12:52:31.000 126 21191.08 4.28 42813.65 47771.11 2014-05-06 12:52:32.000 126 21191.04 4.36 42813.63 47771.11 2014-05-06 12:52:33.000 126 21191.02 4.43 42813.55 47771.03 2014-05-06 12:52:34.000 126 21190.99 4.50 42813.49 47770.97 2014-05-06 12:52:35.000 126 21190.95 4.52 42813.40 47770.90 2014-05-06 12:52:36.000 126 21190.93 4.51 42813.39 47770.85 2014-05-06 12:52:37.000 126 21190.92 4.53 42813.35 47770.82 2014-05-06 12:52:38.000 126 21190.96 4.51 42813.31 47770.76 2014-05-06 12:52:39.000 126 21190.94 4.45 42813.30 47770.78 2014-05-06 12:52:40.000 126 21190.96 4.39 42813.30 47770.77 2014-05-06 12:52:41.000 126 21190.94 4.36 42813.34 47770.79 2014-05-06 12:52:42.000 126 21190.93 4.38 42813.31 47770.75 2014-05-06 12:52:43.000 126 21190.88 4.39 42813.30 47770.73 2014-05-06 12:52:44.000 126 21190.83 4.41 42813.29 47770.73 2014-05-06 12:52:45.000 126 21190.81 4.43 42813.27 47770.68 2014-05-06 12:52:46.000 126 21190.76 4.45 42813.24 47770.67 2014-05-06 12:52:47.000 126 21190.73 4.48 42813.22 47770.60 2014-05-06 12:52:48.000 126 21190.71 4.53 42813.19 47770.58 2014-05-06 12:52:49.000 126 21190.68 4.64 42813.14 47770.51 2014-05-06 12:52:50.000 126 21190.62 4.69 42813.07 47770.45 2014-05-06 12:52:51.000 126 21190.55 4.72 42812.96 47770.34 2014-05-06 12:52:52.000 126 21190.53 4.72 42812.87 47770.26 2014-05-06 12:52:53.000 126 21190.50 4.71 42812.85 47770.18 2014-05-06 12:52:54.000 126 21190.51 4.66 42812.83 47770.16 2014-05-06 12:52:55.000 126 21190.49 4.60 42812.86 47770.13 2014-05-06 12:52:56.000 126 21190.49 4.61 42812.89 47770.16 2014-05-06 12:52:57.000 126 21190.50 4.63 42812.89 47770.17 2014-05-06 12:52:58.000 126 21190.51 4.66 42812.84 47770.17 2014-05-06 12:52:59.000 126 21190.50 4.70 42812.83 47770.13 2014-05-06 12:53:00.000 126 21190.51 4.77 42812.78 47770.11 2014-05-06 12:53:01.000 126 21190.50 4.87 42812.72 47770.05 2014-05-06 12:53:02.000 126 21190.52 4.91 42812.64 47770.00 2014-05-06 12:53:03.000 126 21190.50 4.90 42812.62 47769.96 2014-05-06 12:53:04.000 126 21190.51 4.89 42812.59 47769.91 2014-05-06 12:53:05.000 126 21190.53 4.85 42812.59 47769.89 2014-05-06 12:53:06.000 126 21190.54 4.84 42812.60 47769.89 2014-05-06 12:53:07.000 126 21190.55 4.83 42812.60 47769.91 2014-05-06 12:53:08.000 126 21190.56 4.81 42812.58 47769.90 2014-05-06 12:53:09.000 126 21190.53 4.84 42812.59 47769.88 2014-05-06 12:53:10.000 126 21190.51 4.91 42812.56 47769.88 2014-05-06 12:53:11.000 126 21190.51 5.00 42812.53 47769.84 2014-05-06 12:53:12.000 126 21190.51 5.02 42812.51 47769.80 2014-05-06 12:53:13.000 126 21190.50 5.00 42812.45 47769.78 2014-05-06 12:53:14.000 126 21190.51 5.02 42812.42 47769.75 2014-05-06 12:53:15.000 126 21190.53 5.05 42812.40 47769.75 2014-05-06 12:53:16.000 126 21190.52 5.08 42812.41 47769.73 2014-05-06 12:53:17.000 126 21190.54 5.06 42812.40 47769.71 2014-05-06 12:53:18.000 126 21190.59 5.06 42812.41 47769.72 2014-05-06 12:53:19.000 126 21190.62 5.06 42812.39 47769.73 2014-05-06 12:53:20.000 126 21190.60 5.07 42812.39 47769.77 2014-05-06 12:53:21.000 126 21190.63 5.08 42812.36 47769.74 2014-05-06 12:53:22.000 126 21190.66 5.03 42812.40 47769.75 2014-05-06 12:53:23.000 126 21190.69 4.94 42812.44 47769.78 2014-05-06 12:53:24.000 126 21190.71 4.91 42812.49 47769.82 2014-05-06 12:53:25.000 126 21190.72 4.87 42812.55 47769.88 2014-05-06 12:53:26.000 126 21190.77 4.78 42812.61 47769.90 2014-05-06 12:53:27.000 126 21190.83 4.68 42812.65 47769.99 2014-05-06 12:53:28.000 126 21190.83 4.65 42812.71 47770.07 2014-05-06 12:53:29.000 126 21190.84 4.62 42812.74 47770.12 2014-05-06 12:53:30.000 126 21190.90 4.52 42812.79 47770.19 2014-05-06 12:53:31.000 126 21190.96 4.39 42812.87 47770.25 2014-05-06 12:53:32.000 126 21191.00 4.36 42812.95 47770.37 2014-05-06 12:53:33.000 126 21190.98 4.42 42813.04 47770.43 2014-05-06 12:53:34.000 126 21190.93 4.48 42813.03 47770.49 2014-05-06 12:53:35.000 126 21190.88 4.55 42813.01 47770.47 2014-05-06 12:53:36.000 126 21190.82 4.67 42812.96 47770.41 2014-05-06 12:53:37.000 126 21190.78 4.75 42812.91 47770.36 2014-05-06 12:53:38.000 126 21190.77 4.77 42812.85 47770.29 2014-05-06 12:53:39.000 126 21190.75 4.72 42812.83 47770.26 2014-05-06 12:53:40.000 126 21190.73 4.66 42812.88 47770.21 2014-05-06 12:53:41.000 126 21190.73 4.59 42812.92 47770.24 2014-05-06 12:53:42.000 126 21190.75 4.53 42812.94 47770.25 2014-05-06 12:53:43.000 126 21190.73 4.52 42812.96 47770.30 2014-05-06 12:53:44.000 126 21190.71 4.47 42812.99 47770.31 2014-05-06 12:53:45.000 126 21190.72 4.44 42813.06 47770.35 2014-05-06 12:53:46.000 126 21190.74 4.46 42813.11 47770.39 2014-05-06 12:53:47.000 126 21190.77 4.54 42813.08 47770.42 2014-05-06 12:53:48.000 126 21190.81 4.54 42813.07 47770.42 2014-05-06 12:53:49.000 126 21190.88 4.49 42813.07 47770.43 2014-05-06 12:53:50.000 126 21190.88 4.44 42813.07 47770.45 2014-05-06 12:53:51.000 126 21190.89 4.45 42813.10 47770.48 2014-05-06 12:53:52.000 126 21190.92 4.41 42813.12 47770.51 2014-05-06 12:53:53.000 126 21190.96 4.41 42813.15 47770.52 2014-05-06 12:53:54.000 126 21190.96 4.39 42813.15 47770.54 2014-05-06 12:53:55.000 126 21190.98 4.32 42813.18 47770.58 2014-05-06 12:53:56.000 126 21191.03 4.24 42813.21 47770.62 2014-05-06 12:53:57.000 126 21191.08 4.10 42813.27 47770.67 2014-05-06 12:53:58.000 126 21191.12 4.01 42813.36 47770.75 2014-05-06 12:53:59.000 126 21191.12 3.97 42813.46 47770.85 2014-05-06 12:54:00.000 126 21191.08 3.95 42813.50 47770.92 2014-05-06 12:54:01.000 126 21191.10 3.90 42813.56 47770.98 2014-05-06 12:54:02.000 126 21191.14 3.85 42813.60 47771.02 2014-05-06 12:54:03.000 126 21191.14 3.82 42813.59 47771.06 2014-05-06 12:54:04.000 126 21191.15 3.79 42813.65 47771.08 2014-05-06 12:54:05.000 126 21191.15 3.78 42813.68 47771.13 2014-05-06 12:54:06.000 126 21191.17 3.77 42813.69 47771.15 2014-05-06 12:54:07.000 126 21191.17 3.78 42813.70 47771.18 2014-05-06 12:54:08.000 126 21191.19 3.77 42813.74 47771.19 2014-05-06 12:54:09.000 126 21191.18 3.81 42813.73 47771.19 2014-05-06 12:54:10.000 126 21191.15 3.84 42813.71 47771.17 2014-05-06 12:54:11.000 126 21191.14 3.90 42813.70 47771.16 2014-05-06 12:54:12.000 126 21191.18 3.90 42813.71 47771.17 2014-05-06 12:54:13.000 126 21191.18 3.95 42813.69 47771.18 2014-05-06 12:54:14.000 126 21191.15 4.01 42813.65 47771.11 2014-05-06 12:54:15.000 126 21191.10 4.04 42813.62 47771.09 2014-05-06 12:54:16.000 126 21191.03 4.10 42813.61 47771.02 2014-05-06 12:54:17.000 126 21190.99 4.14 42813.57 47770.97 2014-05-06 12:54:18.000 126 21191.01 4.16 42813.49 47770.91 2014-05-06 12:54:19.000 126 21190.98 4.16 42813.48 47770.87 2014-05-06 12:54:20.000 126 21190.96 4.17 42813.43 47770.85 2014-05-06 12:54:21.000 126 21190.91 4.22 42813.38 47770.79 2014-05-06 12:54:22.000 126 21190.90 4.24 42813.34 47770.73 2014-05-06 12:54:23.000 126 21190.91 4.26 42813.31 47770.73 2014-05-06 12:54:24.000 126 21190.89 4.26 42813.30 47770.68 2014-05-06 12:54:25.000 126 21190.86 4.24 42813.29 47770.66 2014-05-06 12:54:26.000 126 21190.86 4.26 42813.26 47770.63 2014-05-06 12:54:27.000 126 21190.84 4.24 42813.25 47770.62 2014-05-06 12:54:28.000 126 21190.83 4.30 42813.25 47770.60 2014-05-06 12:54:29.000 126 21190.85 4.30 42813.22 47770.58 2014-05-06 12:54:30.000 126 21190.84 4.29 42813.19 47770.56 2014-05-06 12:54:31.000 126 21190.87 4.31 42813.19 47770.55 2014-05-06 12:54:32.000 126 21190.81 4.33 42813.20 47770.52 2014-05-06 12:54:33.000 126 21190.76 4.37 42813.11 47770.49 2014-05-06 12:54:34.000 126 21190.68 4.53 42813.06 47770.42 2014-05-06 12:54:35.000 126 21190.61 4.65 42812.93 47770.35 2014-05-06 12:54:36.000 126 21190.61 4.72 42812.85 47770.23 2014-05-06 12:54:37.000 126 21190.60 4.73 42812.77 47770.14 2014-05-06 12:54:38.000 126 21190.61 4.70 42812.72 47770.10 2014-05-06 12:54:39.000 126 21190.60 4.71 42812.69 47770.02 2014-05-06 12:54:40.000 126 21190.62 4.69 42812.67 47770.01 2014-05-06 12:54:41.000 126 21190.66 4.66 42812.68 47770.00 2014-05-06 12:54:42.000 126 21190.67 4.63 42812.68 47769.99 2014-05-06 12:54:43.000 126 21190.63 4.60 42812.69 47769.99 2014-05-06 12:54:44.000 126 21190.63 4.62 42812.70 47770.01 2014-05-06 12:54:45.000 126 21190.63 4.63 42812.70 47770.02 2014-05-06 12:54:46.000 126 21190.62 4.60 42812.71 47770.00 2014-05-06 12:54:47.000 126 21190.58 4.57 42812.73 47770.01 2014-05-06 12:54:48.000 126 21190.59 4.60 42812.74 47770.01 2014-05-06 12:54:49.000 126 21190.59 4.59 42812.75 47770.02 2014-05-06 12:54:50.000 126 21190.61 4.54 42812.77 47770.00 2014-05-06 12:54:51.000 126 21190.62 4.47 42812.79 47770.06 2014-05-06 12:54:52.000 126 21190.63 4.41 42812.80 47770.09 2014-05-06 12:54:53.000 126 21190.63 4.38 42812.85 47770.12 2014-05-06 12:54:54.000 126 21190.65 4.39 42812.91 47770.17 2014-05-06 12:54:55.000 126 21190.65 4.36 42812.91 47770.17 2014-05-06 12:54:56.000 126 21190.66 4.32 42812.94 47770.22 2014-05-06 12:54:57.000 126 21190.69 4.27 42812.97 47770.25 2014-05-06 12:54:58.000 126 21190.71 4.22 42813.01 47770.30 2014-05-06 12:54:59.000 126 21190.69 4.18 42813.04 47770.35 2014-05-06 12:55:00.000 126 21190.71 4.14 42813.09 47770.40 2014-05-06 12:55:01.000 126 21190.73 4.14 42813.14 47770.42 2014-05-06 12:55:02.000 126 21190.74 4.11 42813.17 47770.47 2014-05-06 12:55:03.000 126 21190.71 4.12 42813.18 47770.50 2014-05-06 12:55:04.000 126 21190.70 4.09 42813.19 47770.54 2014-05-06 12:55:05.000 126 21190.71 4.06 42813.23 47770.55 2014-05-06 12:55:06.000 126 21190.72 4.06 42813.27 47770.57 2014-05-06 12:55:07.000 126 21190.75 4.07 42813.31 47770.62 2014-05-06 12:55:08.000 126 21190.76 4.03 42813.29 47770.60 2014-05-06 12:55:09.000 126 21190.74 3.99 42813.30 47770.64 2014-05-06 12:55:10.000 126 21190.75 3.95 42813.32 47770.64 2014-05-06 12:55:11.000 126 21190.76 3.89 42813.39 47770.70 2014-05-06 12:55:12.000 126 21190.78 3.83 42813.44 47770.72 2014-05-06 12:55:13.000 126 21190.81 3.79 42813.46 47770.77 2014-05-06 12:55:14.000 126 21190.84 3.74 42813.51 47770.81 2014-05-06 12:55:15.000 126 21190.87 3.69 42813.56 47770.83 2014-05-06 12:55:16.000 126 21190.86 3.66 42813.58 47770.87 2014-05-06 12:55:17.000 126 21190.89 3.65 42813.59 47770.90 2014-05-06 12:55:18.000 126 21190.93 3.64 42813.60 47770.95 2014-05-06 12:55:19.000 126 21190.93 3.62 42813.61 47770.98 2014-05-06 12:55:20.000 126 21190.95 3.59 42813.66 47771.02 2014-05-06 12:55:21.000 126 21190.95 3.62 42813.71 47771.03 2014-05-06 12:55:22.000 126 21190.99 3.61 42813.70 47771.05 2014-05-06 12:55:23.000 126 21190.99 3.59 42813.72 47771.09 2014-05-06 12:55:24.000 126 21190.99 3.57 42813.76 47771.11 2014-05-06 12:55:25.000 126 21190.94 3.55 42813.79 47771.13 2014-05-06 12:55:26.000 126 21190.92 3.58 42813.81 47771.14 2014-05-06 12:55:27.000 126 21190.93 3.59 42813.80 47771.17 2014-05-06 12:55:28.000 126 21190.94 3.56 42813.84 47771.18 2014-05-06 12:55:29.000 126 21190.95 3.56 42813.84 47771.21 2014-05-06 12:55:30.000 126 21190.94 3.57 42813.86 47771.21 2014-05-06 12:55:31.000 126 21190.93 3.59 42813.86 47771.22 2014-05-06 12:55:32.000 126 21190.97 3.58 42813.88 47771.22 2014-05-06 12:55:33.000 126 21191.00 3.58 42813.86 47771.24 2014-05-06 12:55:34.000 126 21191.01 3.59 42813.85 47771.27 2014-05-06 12:55:35.000 126 21191.03 3.61 42813.84 47771.26 2014-05-06 12:55:36.000 126 21191.03 3.61 42813.82 47771.22 2014-05-06 12:55:37.000 126 21191.02 3.57 42813.83 47771.25 2014-05-06 12:55:38.000 126 21191.00 3.55 42813.83 47771.24 2014-05-06 12:55:39.000 126 21191.01 3.52 42813.87 47771.21 2014-05-06 12:55:40.000 126 21190.98 3.52 42813.85 47771.23 2014-05-06 12:55:41.000 126 21191.00 3.50 42813.82 47771.22 2014-05-06 12:55:42.000 126 21190.97 3.47 42813.84 47771.24 2014-05-06 12:55:43.000 126 21190.97 3.45 42813.83 47771.23 2014-05-06 12:55:44.000 126 21190.97 3.47 42813.86 47771.24 2014-05-06 12:55:45.000 126 21190.98 3.46 42813.87 47771.25 2014-05-06 12:55:46.000 126 21190.94 3.43 42813.90 47771.24 2014-05-06 12:55:47.000 126 21190.92 3.40 42813.87 47771.22 2014-05-06 12:55:48.000 126 21190.96 3.36 42813.90 47771.24 2014-05-06 12:55:49.000 126 21190.95 3.36 42813.90 47771.26 2014-05-06 12:55:50.000 126 21190.93 3.38 42813.90 47771.26 2014-05-06 12:55:51.000 126 21190.94 3.36 42813.91 47771.27 2014-05-06 12:55:52.000 126 21190.92 3.37 42813.92 47771.29 2014-05-06 12:55:53.000 126 21190.93 3.36 42813.93 47771.27 2014-05-06 12:55:54.000 126 21190.97 3.37 42813.92 47771.30 2014-05-06 12:55:55.000 126 21191.01 3.36 42813.88 47771.29 2014-05-06 12:55:56.000 126 21191.02 3.30 42813.92 47771.30 2014-05-06 12:55:57.000 126 21191.05 3.25 42813.97 47771.35 2014-05-06 12:55:58.000 126 21191.08 3.22 42813.97 47771.39 2014-05-06 12:55:59.000 126 21191.13 3.11 42814.04 47771.44 2014-05-06 12:56:00.000 126 21191.18 3.04 42814.08 47771.48 2014-05-06 12:56:01.000 126 21191.19 3.02 42814.14 47771.52 2014-05-06 12:56:02.000 126 21191.20 3.03 42814.17 47771.63 2014-05-06 12:56:03.000 126 21191.22 3.04 42814.20 47771.65 2014-05-06 12:56:04.000 126 21191.23 3.02 42814.20 47771.71 2014-05-06 12:56:05.000 126 21191.24 3.02 42814.22 47771.70 2014-05-06 12:56:06.000 126 21191.24 3.03 42814.26 47771.69 2014-05-06 12:56:07.000 126 21191.27 3.01 42814.27 47771.73 2014-05-06 12:56:08.000 126 21191.24 2.98 42814.28 47771.76 2014-05-06 12:56:09.000 126 21191.26 2.95 42814.31 47771.73 2014-05-06 12:56:10.000 126 21191.31 2.90 42814.31 47771.77 2014-05-06 12:56:11.000 126 21191.34 2.90 42814.34 47771.79 2014-05-06 12:56:12.000 126 21191.35 2.89 42814.33 47771.82 2014-05-06 12:56:13.000 126 21191.36 2.90 42814.32 47771.82 2014-05-06 12:56:14.000 126 21191.38 2.92 42814.31 47771.82 2014-05-06 12:56:15.000 126 21191.40 2.91 42814.34 47771.82 2014-05-06 12:56:16.000 126 21191.37 2.93 42814.29 47771.83 2014-05-06 12:56:17.000 126 21191.36 2.93 42814.30 47771.84 2014-05-06 12:56:18.000 126 21191.38 2.94 42814.33 47771.81 2014-05-06 12:56:19.000 126 21191.40 2.95 42814.31 47771.81 2014-05-06 12:56:20.000 126 21191.39 2.96 42814.32 47771.82 2014-05-06 12:56:21.000 126 21191.36 2.98 42814.29 47771.79 2014-05-06 12:56:22.000 126 21191.37 2.96 42814.29 47771.77 2014-05-06 12:56:23.000 126 21191.36 2.99 42814.27 47771.78 2014-05-06 12:56:24.000 126 21191.32 3.07 42814.23 47771.74 2014-05-06 12:56:25.000 126 21191.31 3.07 42814.20 47771.71 2014-05-06 12:56:26.000 126 21191.33 3.03 42814.20 47771.70 2014-05-06 12:56:27.000 126 21191.33 3.03 42814.21 47771.67 2014-05-06 12:56:28.000 126 21191.27 3.05 42814.18 47771.66 2014-05-06 12:56:29.000 126 21191.24 3.09 42814.16 47771.65 2014-05-06 12:56:30.000 126 21191.19 3.10 42814.14 47771.60 2014-05-06 12:56:31.000 126 21191.15 3.16 42814.09 47771.56 2014-05-06 12:56:32.000 126 21191.15 3.17 42814.09 47771.52 2014-05-06 12:56:33.000 126 21191.12 3.16 42814.07 47771.48 2014-05-06 12:56:34.000 126 21191.07 3.12 42814.05 47771.45 2014-05-06 12:56:35.000 126 21191.07 3.09 42814.05 47771.44 2014-05-06 12:56:36.000 126 21191.10 3.06 42814.04 47771.45 2014-05-06 12:56:37.000 126 21191.12 3.05 42814.05 47771.46 2014-05-06 12:56:38.000 126 21191.11 3.03 42814.04 47771.44 2014-05-06 12:56:39.000 126 21191.10 3.02 42814.06 47771.46 2014-05-06 12:56:40.000 126 21191.10 3.04 42814.03 47771.46 2014-05-06 12:56:41.000 126 21191.14 3.05 42814.04 47771.43 2014-05-06 12:56:42.000 126 21191.11 3.03 42814.01 47771.45 2014-05-06 12:56:43.000 126 21191.08 3.05 42813.97 47771.42 2014-05-06 12:56:44.000 126 21191.04 3.06 42813.99 47771.38 2014-05-06 12:56:45.000 126 21191.02 3.09 42813.97 47771.37 2014-05-06 12:56:46.000 126 21190.97 3.16 42813.93 47771.34 2014-05-06 12:56:47.000 126 21190.94 3.21 42813.88 47771.26 2014-05-06 12:56:48.000 126 21190.91 3.22 42813.83 47771.22 2014-05-06 12:56:49.000 126 21190.90 3.25 42813.76 47771.18 2014-05-06 12:56:50.000 126 21190.86 3.30 42813.73 47771.14 2014-05-06 12:56:51.000 126 21190.85 3.30 42813.69 47771.09 2014-05-06 12:56:52.000 126 21190.86 3.31 42813.68 47771.04 2014-05-06 12:56:53.000 126 21190.86 3.33 42813.66 47771.03 2014-05-06 12:56:54.000 126 21190.84 3.36 42813.63 47771.01 2014-05-06 12:56:55.000 126 21190.80 3.41 42813.60 47770.99 2014-05-06 12:56:56.000 126 21190.81 3.44 42813.57 47770.97 2014-05-06 12:56:57.000 126 21190.78 3.47 42813.53 47770.89 2014-05-06 12:56:58.000 126 21190.74 3.49 42813.54 47770.88 2014-05-06 12:56:59.000 126 21190.74 3.52 42813.49 47770.86 2014-05-06 12:57:00.000 126 21190.75 3.59 42813.47 47770.82 2014-05-06 12:57:01.000 126 21190.72 3.71 42813.40 47770.78 2014-05-06 12:57:02.000 126 21190.65 3.89 42813.32 47770.71 2014-05-06 12:57:03.000 126 21190.59 4.13 42813.21 47770.62 2014-05-06 12:57:04.000 126 21190.61 4.18 42813.05 47770.45 2014-05-06 12:57:05.000 126 21190.62 4.12 42812.99 47770.34 2014-05-06 12:57:06.000 126 21190.65 4.05 42813.01 47770.31 2014-05-06 12:57:07.000 126 21190.69 4.03 42813.00 47770.32 2014-05-06 12:57:08.000 126 21190.68 4.09 42812.99 47770.32 2014-05-06 12:57:09.000 126 21190.59 4.23 42812.94 47770.28 2014-05-06 12:57:10.000 126 21190.55 4.31 42812.84 47770.21 2014-05-06 12:57:11.000 126 21190.56 4.33 42812.79 47770.15 2014-05-06 12:57:12.000 126 21190.55 4.36 42812.74 47770.08 2014-05-06 12:57:13.000 126 21190.53 4.35 42812.71 47770.02 2014-05-06 12:57:14.000 126 21190.56 4.35 42812.71 47770.03 2014-05-06 12:57:15.000 126 21190.56 4.35 42812.72 47770.01 2014-05-06 12:57:16.000 126 21190.58 4.39 42812.69 47770.01 2014-05-06 12:57:17.000 126 21190.61 4.39 42812.67 47770.00 2014-05-06 12:57:18.000 126 21190.64 4.35 42812.66 47770.00 2014-05-06 12:57:19.000 126 21190.65 4.32 42812.72 47770.04 2014-05-06 12:57:20.000 126 21190.65 4.34 42812.74 47770.04 2014-05-06 12:57:21.000 126 21190.62 4.38 42812.71 47770.09 2014-05-06 12:57:22.000 126 21190.62 4.37 42812.71 47770.05 2014-05-06 12:57:23.000 126 21190.63 4.36 42812.73 47770.07 2014-05-06 12:57:24.000 126 21190.62 4.34 42812.73 47770.03 2014-05-06 12:57:25.000 126 21190.60 4.34 42812.72 47770.03 2014-05-06 12:57:26.000 126 21190.55 4.34 42812.70 47770.03 2014-05-06 12:57:27.000 126 21190.52 4.35 42812.71 47770.02 2014-05-06 12:57:28.000 126 21190.51 4.36 42812.73 47769.99 2014-05-06 12:57:29.000 126 21190.46 4.41 42812.71 47769.98 2014-05-06 12:57:30.000 126 21190.45 4.45 42812.66 47769.97 2014-05-06 12:57:31.000 126 21190.43 4.46 42812.63 47769.93 2014-05-06 12:57:32.000 126 21190.42 4.50 42812.64 47769.91 2014-05-06 12:57:33.000 126 21190.44 4.50 42812.62 47769.88 2014-05-06 12:57:34.000 126 21190.44 4.51 42812.58 47769.85 2014-05-06 12:57:35.000 126 21190.49 4.47 42812.55 47769.86 2014-05-06 12:57:36.000 126 21190.52 4.40 42812.61 47769.87 2014-05-06 12:57:37.000 126 21190.51 4.37 42812.62 47769.88 2014-05-06 12:57:38.000 126 21190.56 4.33 42812.61 47769.90 2014-05-06 12:57:39.000 126 21190.56 4.29 42812.65 47769.95 2014-05-06 12:57:40.000 126 21190.57 4.30 42812.66 47769.98 2014-05-06 12:57:41.000 126 21190.54 4.32 42812.67 47770.00 2014-05-06 12:57:42.000 126 21190.54 4.30 42812.63 47769.99 2014-05-06 12:57:43.000 126 21190.57 4.24 42812.68 47770.01 2014-05-06 12:57:44.000 126 21190.57 4.21 42812.76 47770.05 2014-05-06 12:57:45.000 126 21190.60 4.22 42812.80 47770.08 2014-05-06 12:57:46.000 126 21190.58 4.25 42812.77 47770.12 2014-05-06 12:57:47.000 126 21190.59 4.27 42812.80 47770.13 2014-05-06 12:57:48.000 126 21190.61 4.26 42812.76 47770.13 2014-05-06 12:57:49.000 126 21190.61 4.22 42812.79 47770.11 2014-05-06 12:57:50.000 126 21190.64 4.22 42812.77 47770.13 2014-05-06 12:57:51.000 126 21190.61 4.22 42812.77 47770.13 2014-05-06 12:57:52.000 126 21190.59 4.22 42812.79 47770.12 2014-05-06 12:57:53.000 126 21190.57 4.20 42812.78 47770.13 2014-05-06 12:57:54.000 126 21190.57 4.16 42812.82 47770.13 2014-05-06 12:57:55.000 126 21190.60 4.10 42812.81 47770.14 2014-05-06 12:57:56.000 126 21190.62 4.04 42812.84 47770.15 2014-05-06 12:57:57.000 126 21190.62 4.00 42812.89 47770.22 2014-05-06 12:57:58.000 126 21190.67 3.98 42812.92 47770.23 2014-05-06 12:57:59.000 126 21190.66 3.96 42812.97 47770.29 2014-05-06 12:58:00.000 126 21190.66 4.00 42813.03 47770.30 2014-05-06 12:58:01.000 126 21190.66 4.01 42813.04 47770.32 2014-05-06 12:58:02.000 126 21190.66 4.01 42813.00 47770.33 2014-05-06 12:58:03.000 126 21190.63 4.11 42812.98 47770.34 2014-05-06 12:58:04.000 126 21190.56 4.27 42812.90 47770.30 2014-05-06 12:58:05.000 126 21190.54 4.35 42812.79 47770.18 2014-05-06 12:58:06.000 126 21190.53 4.36 42812.75 47770.10 2014-05-06 12:58:07.000 126 21190.51 4.36 42812.71 47770.04 2014-05-06 12:58:08.000 126 21190.46 4.36 42812.67 47769.96 2014-05-06 12:58:09.000 126 21190.42 4.38 42812.65 47769.93 2014-05-06 12:58:10.000 126 21190.42 4.37 42812.61 47769.88 2014-05-06 12:58:11.000 126 21190.38 4.37 42812.57 47769.87 2014-05-06 12:58:12.000 126 21190.36 4.33 42812.61 47769.83 2014-05-06 12:58:13.000 126 21190.33 4.30 42812.61 47769.83 2014-05-06 12:58:14.000 126 21190.30 4.28 42812.61 47769.84 2014-05-06 12:58:15.000 126 21190.26 4.27 42812.66 47769.81 2014-05-06 12:58:16.000 126 21190.26 4.17 42812.68 47769.84 2014-05-06 12:58:17.000 126 21190.29 4.07 42812.71 47769.85 2014-05-06 12:58:18.000 126 21190.34 4.00 42812.80 47769.92 2014-05-06 12:58:19.000 126 21190.41 3.98 42812.91 47770.00 2014-05-06 12:58:20.000 126 21190.46 3.93 42812.89 47770.06 2014-05-06 12:58:21.000 126 21190.54 3.90 42812.91 47770.14 2014-05-06 12:58:22.000 126 21190.57 3.88 42812.92 47770.20 2014-05-06 12:58:23.000 126 21190.61 3.88 42812.91 47770.23 2014-05-06 12:58:24.000 126 21190.63 3.87 42812.92 47770.23 2014-05-06 12:58:25.000 126 21190.64 3.83 42812.97 47770.28 2014-05-06 12:58:26.000 126 21190.66 3.74 42813.01 47770.29 2014-05-06 12:58:27.000 126 21190.69 3.69 42813.05 47770.33 2014-05-06 12:58:28.000 126 21190.74 3.65 42813.08 47770.38 2014-05-06 12:58:29.000 126 21190.78 3.61 42813.12 47770.44 2014-05-06 12:58:30.000 126 21190.78 3.58 42813.19 47770.49 2014-05-06 12:58:31.000 126 21190.76 3.54 42813.26 47770.51 2014-05-06 12:58:32.000 126 21190.78 3.51 42813.27 47770.55 2014-05-06 12:58:33.000 126 21190.82 3.55 42813.30 47770.62 2014-05-06 12:58:34.000 126 21190.84 3.54 42813.31 47770.64 2014-05-06 12:58:35.000 126 21190.86 3.50 42813.32 47770.66 2014-05-06 12:58:36.000 126 21190.87 3.48 42813.39 47770.71 2014-05-06 12:58:37.000 126 21190.88 3.44 42813.41 47770.74 2014-05-06 12:58:38.000 126 21190.88 3.36 42813.42 47770.77 2014-05-06 12:58:39.000 126 21190.92 3.26 42813.48 47770.84 2014-05-06 12:58:40.000 126 21190.96 3.16 42813.60 47770.89 2014-05-06 12:58:41.000 126 21190.96 3.10 42813.65 47770.96 2014-05-06 12:58:42.000 126 21190.93 3.09 42813.71 47771.01 2014-05-06 12:58:43.000 126 21190.89 3.12 42813.75 47771.08 2014-05-06 12:58:44.000 126 21190.87 3.12 42813.78 47771.11 2014-05-06 12:58:45.000 126 21190.89 3.09 42813.80 47771.08 2014-05-06 12:58:46.000 126 21190.87 3.11 42813.82 47771.13 2014-05-06 12:58:47.000 126 21190.89 3.10 42813.83 47771.12 2014-05-06 12:58:48.000 126 21190.88 3.10 42813.86 47771.13 2014-05-06 12:58:49.000 126 21190.94 3.11 42813.84 47771.12 2014-05-06 12:58:50.000 126 21190.99 3.11 42813.83 47771.19 2014-05-06 12:58:51.000 126 21191.08 3.14 42813.83 47771.23 2014-05-06 12:58:52.000 126 21191.13 3.14 42813.80 47771.22 2014-05-06 12:58:53.000 126 21191.14 3.16 42813.80 47771.23 2014-05-06 12:58:54.000 126 21191.14 3.16 42813.78 47771.25 2014-05-06 12:58:55.000 126 21191.11 3.13 42813.72 47771.20 2014-05-06 12:58:56.000 126 21191.09 3.12 42813.75 47771.19 2014-05-06 12:58:57.000 126 21191.08 3.11 42813.77 47771.20 2014-05-06 12:58:58.000 126 21191.09 3.10 42813.76 47771.17 2014-05-06 12:58:59.000 126 21191.07 3.06 42813.74 47771.19 2014-05-06 12:59:00.000 126 21191.04 3.05 42813.77 47771.19 2014-05-06 12:59:01.000 126 21191.05 3.03 42813.79 47771.19 2014-05-06 12:59:02.000 126 21191.05 3.04 42813.81 47771.21 2014-05-06 12:59:03.000 126 21191.04 3.04 42813.84 47771.22 2014-05-06 12:59:04.000 126 21191.09 3.00 42813.85 47771.21 2014-05-06 12:59:05.000 126 21191.06 3.01 42813.83 47771.20 2014-05-06 12:59:06.000 126 21191.04 3.04 42813.81 47771.22 2014-05-06 12:59:07.000 126 21191.03 3.05 42813.76 47771.19 2014-05-06 12:59:08.000 126 21191.03 3.03 42813.75 47771.18 2014-05-06 12:59:09.000 126 21190.97 3.02 42813.77 47771.13 2014-05-06 12:59:10.000 126 21190.92 3.01 42813.74 47771.11 2014-05-06 12:59:11.000 126 21190.90 2.96 42813.75 47771.10 2014-05-06 12:59:12.000 126 21190.84 2.97 42813.73 47771.08 2014-05-06 12:59:13.000 126 21190.82 2.98 42813.68 47771.03 2014-05-06 12:59:14.000 126 21190.83 3.01 42813.67 47771.03 2014-05-06 12:59:15.000 126 21190.83 3.05 42813.64 47770.97 2014-05-06 12:59:16.000 126 21190.83 3.11 42813.58 47770.94 2014-05-06 12:59:17.000 126 21190.82 3.11 42813.55 47770.89 2014-05-06 12:59:18.000 126 21190.79 3.09 42813.50 47770.82 2014-05-06 12:59:19.000 126 21190.80 3.08 42813.49 47770.81 2014-05-06 12:59:20.000 126 21190.82 3.04 42813.49 47770.81 2014-05-06 12:59:21.000 126 21190.81 3.00 42813.52 47770.80 2014-05-06 12:59:22.000 126 21190.79 2.99 42813.53 47770.79 2014-05-06 12:59:23.000 126 21190.79 2.97 42813.54 47770.83 2014-05-06 12:59:24.000 126 21190.81 2.98 42813.52 47770.82 2014-05-06 12:59:25.000 126 21190.79 2.97 42813.52 47770.83 2014-05-06 12:59:26.000 126 21190.79 3.01 42813.52 47770.83 2014-05-06 12:59:27.000 126 21190.78 3.07 42813.47 47770.81 2014-05-06 12:59:28.000 126 21190.74 3.06 42813.44 47770.76 2014-05-06 12:59:29.000 126 21190.73 3.04 42813.41 47770.73 2014-05-06 12:59:30.000 126 21190.70 3.06 42813.39 47770.72 2014-05-06 12:59:31.000 126 21190.68 3.17 42813.37 47770.67 2014-05-06 12:59:32.000 126 21190.70 3.21 42813.34 47770.64 2014-05-06 12:59:33.000 126 21190.67 3.17 42813.29 47770.59 2014-05-06 12:59:34.000 126 21190.66 3.14 42813.29 47770.58 2014-05-06 12:59:35.000 126 21190.66 3.11 42813.29 47770.54 2014-05-06 12:59:36.000 126 21190.67 3.08 42813.31 47770.56 2014-05-06 12:59:37.000 126 21190.70 3.04 42813.34 47770.60 2014-05-06 12:59:38.000 126 21190.70 2.97 42813.35 47770.63 2014-05-06 12:59:39.000 126 21190.72 2.94 42813.39 47770.66 2014-05-06 12:59:40.000 126 21190.70 3.01 42813.40 47770.70 2014-05-06 12:59:41.000 126 21190.68 3.05 42813.41 47770.67 2014-05-06 12:59:42.000 126 21190.67 3.06 42813.41 47770.67 2014-05-06 12:59:43.000 126 21190.70 3.05 42813.39 47770.64 2014-05-06 12:59:44.000 126 21190.70 3.06 42813.38 47770.63 2014-05-06 12:59:45.000 126 21190.71 3.02 42813.37 47770.63 2014-05-06 12:59:46.000 126 21190.71 3.01 42813.36 47770.60 2014-05-06 12:59:47.000 126 21190.69 3.06 42813.31 47770.62 2014-05-06 12:59:48.000 126 21190.70 3.09 42813.31 47770.57 2014-05-06 12:59:49.000 126 21190.70 3.08 42813.28 47770.54 2014-05-06 12:59:50.000 126 21190.66 3.10 42813.26 47770.54 2014-05-06 12:59:51.000 126 21190.65 3.11 42813.25 47770.50 2014-05-06 12:59:52.000 126 21190.64 3.12 42813.19 47770.50 2014-05-06 12:59:53.000 126 21190.61 3.11 42813.20 47770.48 2014-05-06 12:59:54.000 126 21190.60 3.11 42813.22 47770.45 2014-05-06 12:59:55.000 126 21190.59 3.06 42813.20 47770.45 2014-05-06 12:59:56.000 126 21190.60 3.04 42813.18 47770.44 2014-05-06 12:59:57.000 126 21190.59 3.00 42813.20 47770.44 2014-05-06 12:59:58.000 126 21190.61 2.98 42813.25 47770.46 2014-05-06 12:59:59.000 126 21190.61 2.95 42813.27 47770.49 2014-05-06 13:00:00.000 126 21190.61 2.93 42813.29 47770.51 2014-05-06 13:00:01.000 126 21190.60 2.90 42813.31 47770.53 2014-05-06 13:00:02.000 126 21190.60 2.86 42813.33 47770.55 2014-05-06 13:00:03.000 126 21190.60 2.86 42813.34 47770.60 2014-05-06 13:00:04.000 126 21190.61 2.86 42813.37 47770.62 2014-05-06 13:00:05.000 126 21190.60 2.90 42813.38 47770.60 2014-05-06 13:00:06.000 126 21190.59 2.88 42813.37 47770.59 2014-05-06 13:00:07.000 126 21190.54 2.85 42813.37 47770.60 2014-05-06 13:00:08.000 126 21190.53 2.84 42813.38 47770.60 2014-05-06 13:00:09.000 126 21190.53 2.82 42813.38 47770.57 2014-05-06 13:00:10.000 126 21190.56 2.80 42813.39 47770.60 2014-05-06 13:00:11.000 126 21190.59 2.81 42813.42 47770.61 2014-05-06 13:00:12.000 126 21190.61 2.80 42813.44 47770.61 2014-05-06 13:00:13.000 126 21190.60 2.82 42813.41 47770.64 2014-05-06 13:00:14.000 126 21190.60 2.82 42813.40 47770.62 2014-05-06 13:00:15.000 126 21190.60 2.84 42813.37 47770.59 2014-05-06 13:00:16.000 126 21190.60 2.86 42813.37 47770.62 2014-05-06 13:00:17.000 126 21190.63 2.90 42813.33 47770.58 2014-05-06 13:00:18.000 126 21190.62 2.90 42813.32 47770.58 2014-05-06 13:00:19.000 126 21190.56 2.88 42813.30 47770.52 2014-05-06 13:00:20.000 126 21190.54 2.88 42813.26 47770.52 2014-05-06 13:00:21.000 126 21190.53 2.85 42813.26 47770.53 2014-05-06 13:00:22.000 126 21190.55 2.83 42813.27 47770.52 2014-05-06 13:00:23.000 126 21190.53 2.86 42813.32 47770.50 2014-05-06 13:00:24.000 126 21190.55 2.85 42813.33 47770.52 2014-05-06 13:00:25.000 126 21190.53 2.84 42813.29 47770.55 2014-05-06 13:00:26.000 126 21190.51 2.86 42813.35 47770.54 2014-05-06 13:00:27.000 126 21190.50 2.83 42813.36 47770.52 2014-05-06 13:00:28.000 126 21190.52 2.77 42813.36 47770.55 2014-05-06 13:00:29.000 126 21190.53 2.71 42813.40 47770.56 2014-05-06 13:00:30.000 126 21190.51 2.68 42813.46 47770.60 2014-05-06 13:00:31.000 126 21190.52 2.69 42813.49 47770.63 2014-05-06 13:00:32.000 126 21190.52 2.70 42813.51 47770.65 2014-05-06 13:00:33.000 126 21190.52 2.71 42813.50 47770.68 2014-05-06 13:00:34.000 126 21190.53 2.73 42813.51 47770.72 2014-05-06 13:00:35.000 126 21190.55 2.75 42813.51 47770.70 2014-05-06 13:00:36.000 126 21190.55 2.71 42813.53 47770.69 2014-05-06 13:00:37.000 126 21190.55 2.65 42813.54 47770.72 2014-05-06 13:00:38.000 126 21190.57 2.62 42813.56 47770.74 2014-05-06 13:00:39.000 126 21190.57 2.61 42813.56 47770.73 2014-05-06 13:00:40.000 126 21190.56 2.59 42813.56 47770.78 2014-05-06 13:00:41.000 126 21190.55 2.55 42813.60 47770.78 2014-05-06 13:00:42.000 126 21190.58 2.53 42813.64 47770.79 2014-05-06 13:00:43.000 126 21190.57 2.54 42813.65 47770.84 2014-05-06 13:00:44.000 126 21190.56 2.56 42813.67 47770.85 2014-05-06 13:00:45.000 126 21190.56 2.59 42813.67 47770.85 2014-05-06 13:00:46.000 126 21190.54 2.61 42813.67 47770.88 2014-05-06 13:00:47.000 126 21190.57 2.60 42813.69 47770.88 2014-05-06 13:00:48.000 126 21190.56 2.57 42813.71 47770.87 2014-05-06 13:00:49.000 126 21190.60 2.56 42813.69 47770.90 2014-05-06 13:00:50.000 126 21190.60 2.51 42813.72 47770.92 2014-05-06 13:00:51.000 126 21190.60 2.54 42813.73 47770.95 2014-05-06 13:00:52.000 126 21190.62 2.62 42813.74 47770.96 2014-05-06 13:00:53.000 126 21190.62 2.72 42813.73 47770.97 2014-05-06 13:00:54.000 126 21190.65 2.73 42813.72 47770.95 2014-05-06 13:00:55.000 126 21190.62 2.74 42813.68 47770.90 2014-05-06 13:00:56.000 126 21190.61 2.75 42813.67 47770.89 2014-05-06 13:00:57.000 126 21190.62 2.75 42813.68 47770.88 2014-05-06 13:00:58.000 126 21190.66 2.71 42813.70 47770.90 2014-05-06 13:00:59.000 126 21190.68 2.66 42813.72 47770.92 2014-05-06 13:01:00.000 126 21190.67 2.66 42813.71 47770.96 2014-05-06 13:01:01.000 126 21190.63 2.68 42813.74 47770.98 2014-05-06 13:01:02.000 126 21190.64 2.71 42813.74 47770.99 2014-05-06 13:01:03.000 126 21190.65 2.75 42813.71 47770.96 2014-05-06 13:01:04.000 126 21190.68 2.75 42813.69 47770.94 2014-05-06 13:01:05.000 126 21190.70 2.78 42813.67 47770.93 2014-05-06 13:01:06.000 126 21190.71 2.77 42813.65 47770.91 2014-05-06 13:01:07.000 126 21190.75 2.77 42813.64 47770.92 2014-05-06 13:01:08.000 126 21190.73 2.80 42813.65 47770.90 2014-05-06 13:01:09.000 126 21190.73 2.80 42813.59 47770.89 2014-05-06 13:01:10.000 126 21190.73 2.80 42813.58 47770.90 2014-05-06 13:01:11.000 126 21190.76 2.77 42813.59 47770.87 2014-05-06 13:01:12.000 126 21190.73 2.76 42813.61 47770.89 2014-05-06 13:01:13.000 126 21190.73 2.72 42813.61 47770.90 2014-05-06 13:01:14.000 126 21190.71 2.71 42813.62 47770.92 2014-05-06 13:01:15.000 126 21190.69 2.75 42813.64 47770.90 2014-05-06 13:01:16.000 126 21190.67 2.74 42813.63 47770.85 2014-05-06 13:01:17.000 126 21190.63 2.73 42813.58 47770.83 2014-05-06 13:01:18.000 126 21190.64 2.72 42813.52 47770.82 2014-05-06 13:01:19.000 126 21190.62 2.73 42813.50 47770.81 2014-05-06 13:01:20.000 126 21190.65 2.78 42813.48 47770.79 2014-05-06 13:01:21.000 126 21190.66 2.83 42813.44 47770.77 2014-05-06 13:01:22.000 126 21190.63 2.90 42813.43 47770.73 2014-05-06 13:01:23.000 126 21190.62 2.94 42813.38 47770.67 2014-05-06 13:01:24.000 126 21190.60 2.96 42813.34 47770.62 2014-05-06 13:01:25.000 126 21190.57 2.98 42813.29 47770.55 2014-05-06 13:01:26.000 126 21190.57 2.98 42813.25 47770.52 2014-05-06 13:01:27.000 126 21190.50 2.95 42813.24 47770.48 2014-05-06 13:01:28.000 126 21190.45 2.94 42813.22 47770.43 2014-05-06 13:01:29.000 126 21190.40 2.98 42813.21 47770.42 2014-05-06 13:01:30.000 126 21190.38 3.03 42813.23 47770.40 2014-05-06 13:01:31.000 126 21190.37 3.05 42813.17 47770.36 2014-05-06 13:01:32.000 126 21190.42 3.05 42813.14 47770.34 2014-05-06 13:01:33.000 126 21190.47 3.00 42813.06 47770.33 2014-05-06 13:01:34.000 126 21190.48 3.05 42813.08 47770.31 2014-05-06 13:01:35.000 126 21190.51 3.09 42813.15 47770.34 2014-05-06 13:01:36.000 126 21190.58 3.09 42813.15 47770.35 2014-05-06 13:01:37.000 126 21190.62 3.06 42813.11 47770.38 2014-05-06 13:01:38.000 126 21190.63 3.04 42813.16 47770.40 2014-05-06 13:01:39.000 126 21190.66 3.05 42813.18 47770.42 2014-05-06 13:01:40.000 126 21190.66 3.05 42813.15 47770.44 2014-05-06 13:01:41.000 126 21190.65 3.05 42813.13 47770.41 2014-05-06 13:01:42.000 126 21190.63 3.04 42813.12 47770.42 2014-05-06 13:01:43.000 126 21190.62 3.02 42813.13 47770.42 2014-05-06 13:01:44.000 126 21190.59 2.98 42813.17 47770.43 2014-05-06 13:01:45.000 126 21190.54 2.99 42813.20 47770.43 2014-05-06 13:01:46.000 126 21190.50 3.00 42813.17 47770.42 2014-05-06 13:01:47.000 126 21190.49 2.96 42813.21 47770.41 2014-05-06 13:01:48.000 126 21190.50 2.92 42813.25 47770.44 2014-05-06 13:01:49.000 126 21190.52 2.89 42813.23 47770.44 2014-05-06 13:01:50.000 126 21190.52 2.87 42813.24 47770.48 2014-05-06 13:01:51.000 126 21190.54 2.85 42813.31 47770.48 2014-05-06 13:01:52.000 126 21190.55 2.81 42813.35 47770.53 2014-05-06 13:01:53.000 126 21190.58 2.79 42813.38 47770.55 2014-05-06 13:01:54.000 126 21190.57 2.78 42813.37 47770.62 2014-05-06 13:01:55.000 126 21190.58 2.76 42813.40 47770.63 2014-05-06 13:01:56.000 126 21190.56 2.81 42813.42 47770.64 2014-05-06 13:01:57.000 126 21190.59 2.88 42813.38 47770.63 2014-05-06 13:01:58.000 126 21190.59 2.93 42813.35 47770.60 2014-05-06 13:01:59.000 126 21190.56 2.98 42813.31 47770.58 2014-05-06 13:02:00.000 126 21190.54 3.00 42813.25 47770.49 2014-05-06 13:02:01.000 126 21190.54 3.00 42813.21 47770.44 2014-05-06 13:02:02.000 126 21190.55 2.96 42813.18 47770.42 2014-05-06 13:02:03.000 126 21190.57 2.92 42813.15 47770.42 2014-05-06 13:02:04.000 126 21190.58 2.89 42813.21 47770.42 2014-05-06 13:02:05.000 126 21190.60 2.85 42813.23 47770.44 2014-05-06 13:02:06.000 126 21190.59 2.80 42813.25 47770.47 2014-05-06 13:02:07.000 126 21190.60 2.76 42813.28 47770.48 2014-05-06 13:02:08.000 126 21190.61 2.73 42813.32 47770.54 2014-05-06 13:02:09.000 126 21190.59 2.71 42813.34 47770.57 2014-05-06 13:02:10.000 126 21190.59 2.71 42813.34 47770.56 2014-05-06 13:02:11.000 126 21190.59 2.69 42813.37 47770.59 2014-05-06 13:02:12.000 126 21190.61 2.65 42813.43 47770.60 2014-05-06 13:02:13.000 126 21190.62 2.59 42813.47 47770.64 2014-05-06 13:02:14.000 126 21190.60 2.57 42813.44 47770.66 2014-05-06 13:02:15.000 126 21190.57 2.52 42813.49 47770.68 2014-05-06 13:02:16.000 126 21190.57 2.45 42813.51 47770.70 2014-05-06 13:02:17.000 126 21190.53 2.40 42813.59 47770.72 2014-05-06 13:02:18.000 126 21190.49 2.41 42813.64 47770.76 2014-05-06 13:02:19.000 126 21190.54 2.46 42813.66 47770.79 2014-05-06 13:02:20.000 126 21190.56 2.49 42813.63 47770.82 2014-05-06 13:02:21.000 126 21190.59 2.48 42813.63 47770.83 2014-05-06 13:02:22.000 126 21190.58 2.48 42813.63 47770.82 2014-05-06 13:02:23.000 126 21190.60 2.44 42813.63 47770.83 2014-05-06 13:02:24.000 126 21190.62 2.42 42813.67 47770.85 2014-05-06 13:02:25.000 126 21190.61 2.42 42813.68 47770.85 2014-05-06 13:02:26.000 126 21190.57 2.40 42813.68 47770.86 2014-05-06 13:02:27.000 126 21190.54 2.41 42813.71 47770.88 2014-05-06 13:02:28.000 126 21190.51 2.41 42813.69 47770.87 2014-05-06 13:02:29.000 126 21190.50 2.39 42813.67 47770.87 2014-05-06 13:02:30.000 126 21190.55 2.39 42813.70 47770.88 2014-05-06 13:02:31.000 126 21190.56 2.37 42813.72 47770.87 2014-05-06 13:02:32.000 126 21190.56 2.37 42813.75 47770.91 2014-05-06 13:02:33.000 126 21190.57 2.39 42813.73 47770.93 2014-05-06 13:02:34.000 126 21190.56 2.42 42813.74 47770.91 2014-05-06 13:02:35.000 126 21190.57 2.42 42813.72 47770.91 2014-05-06 13:02:36.000 126 21190.55 2.41 42813.69 47770.88 2014-05-06 13:02:37.000 126 21190.55 2.41 42813.72 47770.90 2014-05-06 13:02:38.000 126 21190.61 2.44 42813.71 47770.91 2014-05-06 13:02:39.000 126 21190.62 2.50 42813.65 47770.90 2014-05-06 13:02:40.000 126 21190.66 2.52 42813.62 47770.88 2014-05-06 13:02:41.000 126 21190.67 2.51 42813.61 47770.89 2014-05-06 13:02:42.000 126 21190.67 2.51 42813.60 47770.86 2014-05-06 13:02:43.000 126 21190.68 2.54 42813.57 47770.85 2014-05-06 13:02:44.000 126 21190.68 2.53 42813.53 47770.84 2014-05-06 13:02:45.000 126 21190.69 2.50 42813.51 47770.84 2014-05-06 13:02:46.000 126 21190.68 2.49 42813.53 47770.84 2014-05-06 13:02:47.000 126 21190.71 2.46 42813.56 47770.84 2014-05-06 13:02:48.000 126 21190.74 2.48 42813.57 47770.84 2014-05-06 13:02:49.000 126 21190.73 2.50 42813.57 47770.87 2014-05-06 13:02:50.000 126 21190.71 2.51 42813.58 47770.85 2014-05-06 13:02:51.000 126 21190.71 2.50 42813.58 47770.85 2014-05-06 13:02:52.000 126 21190.69 2.51 42813.56 47770.85 2014-05-06 13:02:53.000 126 21190.70 2.54 42813.56 47770.84 2014-05-06 13:02:54.000 126 21190.70 2.53 42813.53 47770.82 2014-05-06 13:02:55.000 126 21190.68 2.52 42813.52 47770.80 2014-05-06 13:02:56.000 126 21190.67 2.54 42813.49 47770.80 2014-05-06 13:02:57.000 126 21190.67 2.55 42813.48 47770.77 2014-05-06 13:02:58.000 126 21190.65 2.60 42813.49 47770.77 2014-05-06 13:02:59.000 126 21190.66 2.61 42813.49 47770.73 2014-05-06 13:03:00.000 126 21190.67 2.61 42813.48 47770.75 2014-05-06 13:03:01.000 126 21190.68 2.60 42813.48 47770.73 2014-05-06 13:03:02.000 126 21190.67 2.62 42813.45 47770.73 2014-05-06 13:03:03.000 126 21190.69 2.66 42813.47 47770.71 2014-05-06 13:03:04.000 126 21190.71 2.76 42813.43 47770.70 2014-05-06 13:03:05.000 126 21190.66 2.83 42813.35 47770.67 2014-05-06 13:03:06.000 126 21190.67 2.88 42813.28 47770.62 2014-05-06 13:03:07.000 126 21190.65 2.92 42813.23 47770.54 2014-05-06 13:03:08.000 126 21190.65 2.91 42813.16 47770.50 2014-05-06 13:03:09.000 126 21190.64 2.91 42813.16 47770.46 2014-05-06 13:03:10.000 126 21190.66 2.91 42813.13 47770.45 2014-05-06 13:03:11.000 126 21190.66 2.89 42813.12 47770.41 2014-05-06 13:03:12.000 126 21190.64 2.87 42813.13 47770.39 2014-05-06 13:03:13.000 126 21190.65 2.88 42813.12 47770.40 2014-05-06 13:03:14.000 126 21190.61 3.00 42813.06 47770.39 2014-05-06 13:03:15.000 126 21190.60 3.10 42813.02 47770.35 2014-05-06 13:03:16.000 126 21190.59 3.15 42812.94 47770.27 2014-05-06 13:03:17.000 126 21190.57 3.17 42812.88 47770.19 2014-05-06 13:03:18.000 126 21190.60 3.14 42812.84 47770.16 2014-05-06 13:03:19.000 126 21190.58 3.12 42812.81 47770.08 2014-05-06 13:03:20.000 126 21190.60 3.09 42812.80 47770.12 2014-05-06 13:03:21.000 126 21190.59 3.06 42812.78 47770.09 2014-05-06 13:03:22.000 126 21190.58 3.05 42812.75 47770.08 2014-05-06 13:03:23.000 126 21190.60 3.04 42812.78 47770.06 2014-05-06 13:03:24.000 126 21190.62 3.03 42812.78 47770.10 2014-05-06 13:03:25.000 126 21190.62 2.98 42812.76 47770.05 2014-05-06 13:03:26.000 126 21190.61 2.96 42812.75 47770.08 2014-05-06 13:03:27.000 126 21190.65 2.89 42812.76 47770.09 2014-05-06 13:03:28.000 126 21190.67 2.88 42812.75 47770.09 2014-05-06 13:03:29.000 126 21190.66 2.86 42812.79 47770.11 2014-05-06 13:03:30.000 126 21190.64 2.78 42812.82 47770.12 2014-05-06 13:03:31.000 126 21190.61 2.72 42812.86 47770.13 2014-05-06 13:03:32.000 126 21190.61 2.67 42812.92 47770.16 2014-05-06 13:03:33.000 126 21190.59 2.61 42812.97 47770.19 2014-05-06 13:03:34.000 126 21190.55 2.55 42813.01 47770.22 2014-05-06 13:03:35.000 126 21190.54 2.50 42813.02 47770.26 2014-05-06 13:03:36.000 126 21190.55 2.49 42813.05 47770.28 2014-05-06 13:03:37.000 126 21190.55 2.52 42813.08 47770.32 2014-05-06 13:03:38.000 126 21190.55 2.54 42813.11 47770.35 2014-05-06 13:03:39.000 126 21190.53 2.54 42813.11 47770.34 2014-05-06 13:03:40.000 126 21190.52 2.56 42813.11 47770.35 2014-05-06 13:03:41.000 126 21190.49 2.54 42813.10 47770.34 2014-05-06 13:03:42.000 126 21190.48 2.55 42813.14 47770.34 2014-05-06 13:03:43.000 126 21190.55 2.58 42813.14 47770.35 2014-05-06 13:03:44.000 126 21190.59 2.58 42813.16 47770.36 2014-05-06 13:03:45.000 126 21190.59 2.59 42813.19 47770.37 2014-05-06 13:03:46.000 126 21190.61 2.56 42813.17 47770.38 2014-05-06 13:03:47.000 126 21190.64 2.55 42813.15 47770.39 2014-05-06 13:03:48.000 126 21190.69 2.53 42813.18 47770.44 2014-05-06 13:03:49.000 126 21190.70 2.49 42813.17 47770.46 2014-05-06 13:03:50.000 126 21190.73 2.46 42813.20 47770.46 2014-05-06 13:03:51.000 126 21190.73 2.45 42813.21 47770.49 2014-05-06 13:03:52.000 126 21190.72 2.43 42813.24 47770.53 2014-05-06 13:03:53.000 126 21190.76 2.43 42813.25 47770.54 2014-05-06 13:03:54.000 126 21190.75 2.43 42813.28 47770.58 2014-05-06 13:03:55.000 126 21190.74 2.43 42813.30 47770.58 2014-05-06 13:03:56.000 126 21190.74 2.42 42813.33 47770.61 2014-05-06 13:03:57.000 126 21190.72 2.44 42813.32 47770.61 2014-05-06 13:03:58.000 126 21190.65 2.48 42813.31 47770.58 2014-05-06 13:03:59.000 126 21190.62 2.52 42813.29 47770.56 2014-05-06 13:04:00.000 126 21190.62 2.55 42813.26 47770.56 2014-05-06 13:04:01.000 126 21190.59 2.56 42813.28 47770.52 2014-05-06 13:04:02.000 126 21190.61 2.51 42813.24 47770.52 2014-05-06 13:04:03.000 126 21190.61 2.48 42813.25 47770.52 2014-05-06 13:04:04.000 126 21190.61 2.47 42813.28 47770.51 2014-05-06 13:04:05.000 126 21190.61 2.47 42813.28 47770.50 2014-05-06 13:04:06.000 126 21190.60 2.47 42813.30 47770.51 2014-05-06 13:04:07.000 126 21190.58 2.46 42813.32 47770.52 2014-05-06 13:04:08.000 126 21190.56 2.44 42813.36 47770.54 2014-05-06 13:04:09.000 126 21190.52 2.43 42813.34 47770.53 2014-05-06 13:04:10.000 126 21190.53 2.42 42813.33 47770.52 2014-05-06 13:04:11.000 126 21190.52 2.42 42813.33 47770.52 2014-05-06 13:04:12.000 126 21190.51 2.45 42813.33 47770.53 2014-05-06 13:04:13.000 126 21190.44 2.60 42813.32 47770.54 2014-05-06 13:04:14.000 126 21190.40 2.73 42813.23 47770.44 2014-05-06 13:04:15.000 126 21190.37 2.81 42813.12 47770.36 2014-05-06 13:04:16.000 126 21190.39 2.86 42813.01 47770.28 2014-05-06 13:04:17.000 126 21190.34 2.88 42812.99 47770.21 2014-05-06 13:04:18.000 126 21190.33 2.92 42812.95 47770.13 2014-05-06 13:04:19.000 126 21190.32 2.93 42812.95 47770.09 2014-05-06 13:04:20.000 126 21190.30 2.92 42812.89 47770.07 2014-05-06 13:04:21.000 126 21190.26 2.95 42812.88 47770.06 2014-05-06 13:04:22.000 126 21190.29 2.95 42812.86 47770.02 2014-05-06 13:04:23.000 126 21190.29 2.96 42812.86 47769.98 2014-05-06 13:04:24.000 126 21190.29 2.95 42812.85 47769.98 2014-05-06 13:04:25.000 126 21190.27 2.95 42812.85 47769.97 2014-05-06 13:04:26.000 126 21190.24 2.96 42812.84 47769.97 2014-05-06 13:04:27.000 126 21190.19 2.99 42812.84 47769.95 2014-05-06 13:04:28.000 126 21190.17 3.03 42812.84 47769.95 2014-05-06 13:04:29.000 126 21190.16 3.05 42812.84 47769.94 2014-05-06 13:04:30.000 126 21190.16 3.08 42812.84 47769.93 2014-05-06 13:04:31.000 126 21190.16 3.14 42812.84 47769.94 2014-05-06 13:04:32.000 126 21190.16 3.20 42812.80 47769.93 2014-05-06 13:04:33.000 126 21190.13 3.29 42812.75 47769.88 2014-05-06 13:04:34.000 126 21190.09 3.39 42812.66 47769.81 2014-05-06 13:04:35.000 126 21190.06 3.47 42812.62 47769.75 2014-05-06 13:04:36.000 126 21190.05 3.50 42812.62 47769.67 2014-05-06 13:04:37.000 126 21190.03 3.51 42812.56 47769.63 2014-05-06 13:04:38.000 126 21189.97 3.61 42812.51 47769.58 2014-05-06 13:04:39.000 126 21189.93 3.67 42812.42 47769.50 2014-05-06 13:04:40.000 126 21189.95 3.68 42812.39 47769.46 2014-05-06 13:04:41.000 126 21189.91 3.69 42812.34 47769.41 2014-05-06 13:04:42.000 126 21189.91 3.72 42812.31 47769.37 2014-05-06 13:04:43.000 126 21189.87 3.74 42812.32 47769.35 2014-05-06 13:04:44.000 126 21189.87 3.74 42812.29 47769.29 2014-05-06 13:04:45.000 126 21189.85 3.76 42812.26 47769.27 2014-05-06 13:04:46.000 126 21189.84 3.77 42812.23 47769.26 2014-05-06 13:04:47.000 126 21189.86 3.80 42812.19 47769.23 2014-05-06 13:04:48.000 126 21189.87 3.81 42812.14 47769.22 2014-05-06 13:04:49.000 126 21189.87 3.79 42812.13 47769.20 2014-05-06 13:04:50.000 126 21189.82 3.77 42812.17 47769.20 2014-05-06 13:04:51.000 126 21189.79 3.77 42812.16 47769.17 2014-05-06 13:04:52.000 126 21189.81 3.75 42812.16 47769.18 2014-05-06 13:04:53.000 126 21189.83 3.76 42812.23 47769.19 2014-05-06 13:04:54.000 126 21189.87 3.76 42812.21 47769.20 2014-05-06 13:04:55.000 126 21189.90 3.76 42812.20 47769.25 2014-05-06 13:04:56.000 126 21189.92 3.77 42812.21 47769.26 2014-05-06 13:04:57.000 126 21189.94 3.77 42812.19 47769.25 2014-05-06 13:04:58.000 126 21189.95 3.73 42812.21 47769.26 2014-05-06 13:04:59.000 126 21189.99 3.69 42812.24 47769.30 2014-05-06 13:05:00.000 126 21190.04 3.62 42812.30 47769.32 2014-05-06 13:05:01.000 126 21190.07 3.57 42812.35 47769.37 2014-05-06 13:05:02.000 126 21190.12 3.42 42812.44 47769.43 2014-05-06 13:05:03.000 126 21190.12 3.30 42812.51 47769.52 2014-05-06 13:05:04.000 126 21190.14 3.21 42812.61 47769.63 2014-05-06 13:05:05.000 126 21190.16 3.13 42812.68 47769.72 2014-05-06 13:05:06.000 126 21190.17 3.07 42812.77 47769.82 2014-05-06 13:05:07.000 126 21190.17 3.11 42812.84 47769.93 2014-05-06 13:05:08.000 126 21190.18 3.14 42812.90 47769.98 2014-05-06 13:05:09.000 126 21190.18 3.15 42812.95 47770.02 2014-05-06 13:05:10.000 126 21190.17 3.20 42812.97 47770.04 2014-05-06 13:05:11.000 126 21190.17 3.26 42812.97 47770.02 2014-05-06 13:05:12.000 126 21190.14 3.33 42812.93 47770.06 2014-05-06 13:05:13.000 126 21190.14 3.33 42812.92 47770.00 2014-05-06 13:05:14.000 126 21190.17 3.30 42812.91 47770.00 2014-05-06 13:05:15.000 126 21190.23 3.20 42812.95 47770.01 2014-05-06 13:05:16.000 126 21190.29 3.13 42812.98 47770.07 2014-05-06 13:05:17.000 126 21190.35 3.02 42813.05 47770.14 2014-05-06 13:05:18.000 126 21190.39 2.95 42813.09 47770.21 2014-05-06 13:05:19.000 126 21190.43 2.89 42813.16 47770.29 2014-05-06 13:05:20.000 126 21190.48 2.84 42813.22 47770.36 2014-05-06 13:05:21.000 126 21190.51 2.80 42813.28 47770.45 2014-05-06 13:05:22.000 126 21190.50 2.77 42813.33 47770.48 2014-05-06 13:05:23.000 126 21190.50 2.77 42813.34 47770.52 2014-05-06 13:05:24.000 126 21190.49 2.73 42813.37 47770.57 2014-05-06 13:05:25.000 126 21190.50 2.73 42813.41 47770.58 2014-05-06 13:05:26.000 126 21190.53 2.67 42813.47 47770.60 2014-05-06 13:05:27.000 126 21190.54 2.64 42813.49 47770.65 2014-05-06 13:05:28.000 126 21190.55 2.60 42813.50 47770.70 2014-05-06 13:05:29.000 126 21190.61 2.57 42813.51 47770.74 2014-05-06 13:05:30.000 126 21190.63 2.55 42813.52 47770.80 2014-05-06 13:05:31.000 126 21190.63 2.50 42813.55 47770.82 2014-05-06 13:05:32.000 126 21190.63 2.46 42813.60 47770.85 2014-05-06 13:05:33.000 126 21190.66 2.40 42813.66 47770.85 2014-05-06 13:05:34.000 126 21190.71 2.39 42813.69 47770.90 2014-05-06 13:05:35.000 126 21190.67 2.39 42813.71 47770.94 2014-05-06 13:05:36.000 126 21190.61 2.37 42813.72 47770.96 2014-05-06 13:05:37.000 126 21190.63 2.36 42813.74 47770.96 2014-05-06 13:05:38.000 126 21190.61 2.34 42813.70 47770.94 2014-05-06 13:05:39.000 126 21190.60 2.30 42813.70 47770.96 2014-05-06 13:05:40.000 126 21190.62 2.29 42813.73 47770.95 2014-05-06 13:05:41.000 126 21190.61 2.29 42813.73 47770.95 2014-05-06 13:05:42.000 126 21190.58 2.27 42813.76 47770.96 2014-05-06 13:05:43.000 126 21190.59 2.27 42813.74 47770.92 2014-05-06 13:05:44.000 126 21190.60 2.26 42813.72 47770.94 2014-05-06 13:05:45.000 126 21190.62 2.23 42813.70 47770.94 2014-05-06 13:05:46.000 126 21190.62 2.21 42813.69 47770.94 2014-05-06 13:05:47.000 126 21190.60 2.21 42813.72 47770.95 2014-05-06 13:05:48.000 126 21190.60 2.21 42813.72 47770.92 2014-05-06 13:05:49.000 126 21190.61 2.22 42813.66 47770.94 2014-05-06 13:05:50.000 126 21190.61 2.23 42813.68 47770.91 2014-05-06 13:05:51.000 126 21190.61 2.25 42813.66 47770.89 2014-05-06 13:05:52.000 126 21190.59 2.29 42813.63 47770.89 2014-05-06 13:05:53.000 126 21190.58 2.32 42813.60 47770.87 2014-05-06 13:05:54.000 126 21190.54 2.35 42813.59 47770.83 2014-05-06 13:05:55.000 126 21190.52 2.35 42813.60 47770.78 2014-05-06 13:05:56.000 126 21190.55 2.37 42813.58 47770.74 2014-05-06 13:05:57.000 126 21190.56 2.40 42813.55 47770.75 2014-05-06 13:05:58.000 126 21190.58 2.42 42813.56 47770.75 2014-05-06 13:05:59.000 126 21190.57 2.45 42813.54 47770.75 2014-05-06 13:06:00.000 126 21190.58 2.48 42813.52 47770.77 2014-05-06 13:06:01.000 126 21190.59 2.50 42813.52 47770.75 2014-05-06 13:06:02.000 126 21190.61 2.48 42813.54 47770.75 2014-05-06 13:06:03.000 126 21190.63 2.46 42813.56 47770.77 2014-05-06 13:06:04.000 126 21190.64 2.43 42813.56 47770.76 2014-05-06 13:06:05.000 126 21190.62 2.40 42813.58 47770.78 2014-05-06 13:06:06.000 126 21190.62 2.35 42813.58 47770.80 2014-05-06 13:06:07.000 126 21190.62 2.28 42813.60 47770.79 2014-05-06 13:06:08.000 126 21190.62 2.24 42813.66 47770.85 2014-05-06 13:06:09.000 126 21190.59 2.22 42813.68 47770.85 2014-05-06 13:06:10.000 126 21190.58 2.20 42813.71 47770.88 2014-05-06 13:06:11.000 126 21190.59 2.18 42813.73 47770.91 2014-05-06 13:06:12.000 126 21190.60 2.14 42813.75 47770.95 2014-05-06 13:06:13.000 126 21190.62 2.11 42813.83 47770.97 2014-05-06 13:06:14.000 126 21190.62 2.08 42813.83 47771.00 2014-05-06 13:06:15.000 126 21190.57 2.05 42813.87 47771.02 2014-05-06 13:06:16.000 126 21190.58 2.02 42813.91 47771.04 2014-05-06 13:06:17.000 126 21190.62 2.02 42813.97 47771.10 2014-05-06 13:06:18.000 126 21190.68 2.04 42813.97 47771.14 2014-05-06 13:06:19.000 126 21190.72 2.04 42813.94 47771.16 2014-05-06 13:06:20.000 126 21190.73 1.99 42813.93 47771.14 2014-05-06 13:06:21.000 126 21190.70 1.96 42813.94 47771.16 2014-05-06 13:06:22.000 126 21190.68 1.89 42813.97 47771.17 2014-05-06 13:06:23.000 126 21190.65 1.86 42813.99 47771.17 2014-05-06 13:06:24.000 126 21190.61 1.84 42814.02 47771.17 2014-05-06 13:06:25.000 126 21190.62 1.81 42814.05 47771.20 2014-05-06 13:06:26.000 126 21190.59 1.80 42814.06 47771.20 2014-05-06 13:06:27.000 126 21190.61 1.78 42814.09 47771.19 2014-05-06 13:06:28.000 126 21190.60 1.78 42814.10 47771.24 2014-05-06 13:06:29.000 126 21190.58 1.77 42814.09 47771.23 2014-05-06 13:06:30.000 126 21190.59 1.77 42814.09 47771.22 2014-05-06 13:06:31.000 126 21190.60 1.75 42814.10 47771.21 2014-05-06 13:06:32.000 126 21190.57 1.73 42814.11 47771.21 2014-05-06 13:06:33.000 126 21190.55 1.71 42814.08 47771.24 2014-05-06 13:06:34.000 126 21190.58 1.71 42814.11 47771.24 2014-05-06 13:06:35.000 126 21190.60 1.73 42814.11 47771.22 2014-05-06 13:06:36.000 126 21190.57 1.75 42814.11 47771.28 2014-05-06 13:06:37.000 126 21190.58 1.74 42814.12 47771.28 2014-05-06 13:06:38.000 126 21190.63 1.72 42814.16 47771.28 2014-05-06 13:06:39.000 126 21190.69 1.72 42814.16 47771.31 2014-05-06 13:06:40.000 126 21190.70 1.72 42814.20 47771.34 2014-05-06 13:06:41.000 126 21190.73 1.70 42814.23 47771.39 2014-05-06 13:06:42.000 126 21190.75 1.68 42814.21 47771.39 2014-05-06 13:06:43.000 126 21190.73 1.69 42814.23 47771.43 2014-05-06 13:06:44.000 126 21190.71 1.73 42814.24 47771.44 2014-05-06 13:06:45.000 126 21190.69 1.76 42814.24 47771.43 2014-05-06 13:06:46.000 126 21190.64 1.79 42814.20 47771.38 2014-05-06 13:06:47.000 126 21190.59 1.82 42814.14 47771.32 2014-05-06 13:06:48.000 126 21190.52 1.86 42814.09 47771.29 2014-05-06 13:06:49.000 126 21190.46 1.88 42814.01 47771.21 2014-05-06 13:06:50.000 126 21190.40 1.91 42813.98 47771.13 2014-05-06 13:06:51.000 126 21190.36 1.90 42813.92 47771.05 2014-05-06 13:06:52.000 126 21190.34 1.87 42813.93 47771.00 2014-05-06 13:06:53.000 126 21190.36 1.84 42813.89 47771.00 2014-05-06 13:06:54.000 126 21190.34 1.83 42813.85 47770.95 2014-05-06 13:06:55.000 126 21190.30 1.81 42813.87 47770.94 2014-05-06 13:06:56.000 126 21190.27 1.79 42813.86 47770.92 2014-05-06 13:06:57.000 126 21190.25 1.73 42813.87 47770.90 2014-05-06 13:06:58.000 126 21190.30 1.69 42813.92 47770.94 2014-05-06 13:06:59.000 126 21190.32 1.65 42813.95 47770.98 2014-05-06 13:07:00.000 126 21190.34 1.60 42813.98 47770.99 2014-05-06 13:07:01.000 126 21190.35 1.61 42814.01 47771.03 2014-05-06 13:07:02.000 126 21190.37 1.59 42814.04 47771.05 2014-05-06 13:07:03.000 126 21190.39 1.57 42814.03 47771.09 2014-05-06 13:07:04.000 126 21190.38 1.56 42814.04 47771.10 2014-05-06 13:07:05.000 126 21190.37 1.56 42814.05 47771.11 2014-05-06 13:07:06.000 126 21190.39 1.59 42814.05 47771.13 2014-05-06 13:07:07.000 126 21190.38 1.69 42814.05 47771.13 2014-05-06 13:07:08.000 126 21190.37 1.75 42813.98 47771.10 2014-05-06 13:07:09.000 126 21190.35 1.82 42813.91 47771.03 2014-05-06 13:07:10.000 126 21190.33 1.82 42813.83 47770.94 2014-05-06 13:07:11.000 126 21190.29 1.84 42813.81 47770.91 2014-05-06 13:07:12.000 126 21190.26 1.85 42813.75 47770.85 2014-05-06 13:07:13.000 126 21190.24 1.85 42813.71 47770.79 2014-05-06 13:07:14.000 126 21190.26 1.83 42813.71 47770.77 2014-05-06 13:07:15.000 126 21190.27 1.82 42813.70 47770.77 2014-05-06 13:07:16.000 126 21190.30 1.82 42813.67 47770.74 2014-05-06 13:07:17.000 126 21190.31 1.84 42813.65 47770.73 2014-05-06 13:07:18.000 126 21190.28 1.83 42813.64 47770.73 2014-05-06 13:07:19.000 126 21190.28 1.86 42813.63 47770.68 2014-05-06 13:07:20.000 126 21190.30 1.89 42813.61 47770.68 2014-05-06 13:07:21.000 126 21190.29 1.96 42813.55 47770.67 2014-05-06 13:07:22.000 126 21190.25 1.97 42813.52 47770.65 2014-05-06 13:07:23.000 126 21190.25 1.95 42813.55 47770.61 2014-05-06 13:07:24.000 126 21190.24 1.97 42813.50 47770.57 2014-05-06 13:07:25.000 126 21190.25 1.98 42813.47 47770.55 2014-05-06 13:07:26.000 126 21190.24 1.99 42813.44 47770.52 2014-05-06 13:07:27.000 126 21190.23 1.97 42813.45 47770.53 2014-05-06 13:07:28.000 126 21190.21 1.96 42813.47 47770.52 2014-05-06 13:07:29.000 126 21190.17 1.97 42813.49 47770.51 2014-05-06 13:07:30.000 126 21190.15 1.97 42813.46 47770.50 2014-05-06 13:07:31.000 126 21190.17 1.96 42813.48 47770.49 2014-05-06 13:07:32.000 126 21190.16 1.95 42813.48 47770.49 2014-05-06 13:07:33.000 126 21190.11 2.09 42813.46 47770.52 2014-05-06 13:07:34.000 126 21190.07 2.32 42813.41 47770.47 2014-05-06 13:07:35.000 126 21190.05 2.46 42813.28 47770.38 2014-05-06 13:07:36.000 126 21190.04 2.54 42813.15 47770.26 2014-05-06 13:07:37.000 126 21190.03 2.54 42813.07 47770.17 2014-05-06 13:07:38.000 126 21190.06 2.52 42813.02 47770.10 2014-05-06 13:07:39.000 126 21190.07 2.49 42812.99 47770.06 2014-05-06 13:07:40.000 126 21190.03 2.51 42812.97 47770.04 2014-05-06 13:07:41.000 126 21190.01 2.54 42812.94 47770.01 2014-05-06 13:07:42.000 126 21190.02 2.54 42812.91 47770.00 2014-05-06 13:07:43.000 126 21190.03 2.52 42812.90 47769.95 2014-05-06 13:07:44.000 126 21190.02 2.52 42812.90 47769.93 2014-05-06 13:07:45.000 126 21190.05 2.50 42812.91 47769.95 2014-05-06 13:07:46.000 126 21190.08 2.45 42812.89 47769.94 2014-05-06 13:07:47.000 126 21190.10 2.40 42812.93 47769.97 2014-05-06 13:07:48.000 126 21190.12 2.34 42812.97 47770.02 2014-05-06 13:07:49.000 126 21190.13 2.27 42813.03 47770.05 2014-05-06 13:07:50.000 126 21190.18 2.21 42813.07 47770.08 2014-05-06 13:07:51.000 126 21190.20 2.14 42813.12 47770.17 2014-05-06 13:07:52.000 126 21190.17 2.10 42813.21 47770.20 2014-05-06 13:07:53.000 126 21190.14 2.07 42813.22 47770.25 2014-05-06 13:07:54.000 126 21190.19 2.01 42813.29 47770.30 2014-05-06 13:07:55.000 126 21190.21 1.96 42813.37 47770.35 2014-05-06 13:07:56.000 126 21190.23 1.93 42813.37 47770.41 2014-05-06 13:07:57.000 126 21190.23 1.92 42813.42 47770.42 2014-05-06 13:07:58.000 126 21190.23 1.89 42813.45 47770.46 2014-05-06 13:07:59.000 126 21190.26 1.83 42813.45 47770.51 2014-05-06 13:08:00.000 126 21190.26 1.82 42813.47 47770.55 2014-05-06 13:08:01.000 126 21190.26 1.80 42813.50 47770.57 2014-05-06 13:08:02.000 126 21190.27 1.79 42813.56 47770.63 2014-05-06 13:08:03.000 126 21190.29 1.79 42813.60 47770.61 2014-05-06 13:08:04.000 126 21190.28 1.82 42813.62 47770.66 2014-05-06 13:08:05.000 126 21190.28 1.91 42813.61 47770.66 2014-05-06 13:08:06.000 126 21190.26 2.02 42813.56 47770.64 2014-05-06 13:08:07.000 126 21190.24 2.12 42813.49 47770.59 2014-05-06 13:08:08.000 126 21190.24 2.11 42813.41 47770.52 2014-05-06 13:08:09.000 126 21190.24 2.09 42813.40 47770.52 2014-05-06 13:08:10.000 126 21190.24 2.09 42813.37 47770.48 2014-05-06 13:08:11.000 126 21190.27 2.09 42813.39 47770.49 2014-05-06 13:08:12.000 126 21190.25 2.10 42813.41 47770.48 2014-05-06 13:08:13.000 126 21190.26 2.08 42813.40 47770.46 2014-05-06 13:08:14.000 126 21190.28 2.05 42813.42 47770.48 2014-05-06 13:08:15.000 126 21190.31 1.98 42813.44 47770.49 2014-05-06 13:08:16.000 126 21190.35 1.87 42813.49 47770.54 2014-05-06 13:08:17.000 126 21190.36 1.85 42813.56 47770.61 2014-05-06 13:08:18.000 126 21190.39 1.82 42813.58 47770.67 2014-05-06 13:08:19.000 126 21190.41 1.82 42813.58 47770.70 2014-05-06 13:08:20.000 126 21190.43 1.81 42813.65 47770.75 2014-05-06 13:08:21.000 126 21190.42 1.78 42813.68 47770.78 2014-05-06 13:08:22.000 126 21190.40 1.75 42813.72 47770.80 2014-05-06 13:08:23.000 126 21190.38 1.73 42813.70 47770.77 2014-05-06 13:08:24.000 126 21190.36 1.73 42813.70 47770.78 2014-05-06 13:08:25.000 126 21190.36 1.72 42813.72 47770.78 2014-05-06 13:08:26.000 126 21190.34 1.72 42813.71 47770.78 2014-05-06 13:08:27.000 126 21190.36 1.69 42813.70 47770.78 2014-05-06 13:08:28.000 126 21190.35 1.69 42813.67 47770.77 2014-05-06 13:08:29.000 126 21190.31 1.71 42813.67 47770.75 2014-05-06 13:08:30.000 126 21190.34 1.67 42813.67 47770.75 2014-05-06 13:08:31.000 126 21190.31 1.65 42813.69 47770.76 2014-05-06 13:08:32.000 126 21190.31 1.66 42813.69 47770.75 2014-05-06 13:08:33.000 126 21190.32 1.65 42813.67 47770.72 2014-05-06 13:08:34.000 126 21190.33 1.63 42813.71 47770.73 2014-05-06 13:08:35.000 126 21190.38 1.61 42813.70 47770.72 2014-05-06 13:08:36.000 126 21190.41 1.60 42813.69 47770.75 2014-05-06 13:08:37.000 126 21190.42 1.57 42813.69 47770.76 2014-05-06 13:08:38.000 126 21190.39 1.56 42813.68 47770.77 2014-05-06 13:08:39.000 126 21190.39 1.54 42813.67 47770.74 2014-05-06 13:08:40.000 126 21190.39 1.51 42813.67 47770.76 2014-05-06 13:08:41.000 126 21190.37 1.46 42813.68 47770.77 2014-05-06 13:08:42.000 126 21190.38 1.46 42813.69 47770.78 2014-05-06 13:08:43.000 126 21190.40 1.47 42813.68 47770.80 2014-05-06 13:08:44.000 126 21190.45 1.49 42813.67 47770.80 2014-05-06 13:08:45.000 126 21190.47 1.47 42813.69 47770.81 2014-05-06 13:08:46.000 126 21190.50 1.44 42813.69 47770.83 2014-05-06 13:08:47.000 126 21190.46 1.42 42813.73 47770.84 2014-05-06 13:08:48.000 126 21190.48 1.43 42813.77 47770.86 2014-05-06 13:08:49.000 126 21190.49 1.46 42813.77 47770.85 2014-05-06 13:08:50.000 126 21190.53 1.49 42813.73 47770.87 2014-05-06 13:08:51.000 126 21190.52 1.56 42813.72 47770.87 2014-05-06 13:08:52.000 126 21190.53 1.61 42813.67 47770.86 2014-05-06 13:08:53.000 126 21190.54 1.67 42813.63 47770.85 2014-05-06 13:08:54.000 126 21190.53 1.70 42813.62 47770.82 2014-05-06 13:08:55.000 126 21190.52 1.69 42813.62 47770.77 2014-05-06 13:08:56.000 126 21190.54 1.65 42813.61 47770.78 2014-05-06 13:08:57.000 126 21190.57 1.61 42813.68 47770.77 2014-05-06 13:08:58.000 126 21190.58 1.59 42813.69 47770.86 2014-05-06 13:08:59.000 126 21190.57 1.59 42813.67 47770.84 2014-05-06 13:09:00.000 126 21190.56 1.56 42813.69 47770.85 2014-05-06 13:09:01.000 126 21190.55 1.57 42813.68 47770.84 2014-05-06 13:09:02.000 126 21190.53 1.59 42813.69 47770.85 2014-05-06 13:09:03.000 126 21190.50 1.61 42813.67 47770.84 2014-05-06 13:09:04.000 126 21190.51 1.62 42813.66 47770.84 2014-05-06 13:09:05.000 126 21190.52 1.59 42813.65 47770.83 2014-05-06 13:09:06.000 126 21190.54 1.59 42813.66 47770.82 2014-05-06 13:09:07.000 126 21190.54 1.56 42813.65 47770.84 2014-05-06 13:09:08.000 126 21190.55 1.54 42813.65 47770.86 2014-05-06 13:09:09.000 126 21190.54 1.56 42813.67 47770.85 2014-05-06 13:09:10.000 126 21190.58 1.56 42813.69 47770.87 2014-05-06 13:09:11.000 126 21190.58 1.59 42813.70 47770.87 2014-05-06 13:09:12.000 126 21190.55 1.61 42813.67 47770.87 2014-05-06 13:09:13.000 126 21190.54 1.58 42813.66 47770.85 2014-05-06 13:09:14.000 126 21190.52 1.54 42813.64 47770.85 2014-05-06 13:09:15.000 126 21190.53 1.52 42813.63 47770.84 2014-05-06 13:09:16.000 126 21190.51 1.49 42813.68 47770.83 2014-05-06 13:09:17.000 126 21190.51 1.48 42813.70 47770.84 2014-05-06 13:09:18.000 126 21190.50 1.44 42813.70 47770.86 2014-05-06 13:09:19.000 126 21190.48 1.40 42813.73 47770.88 2014-05-06 13:09:20.000 126 21190.45 1.40 42813.79 47770.91 2014-05-06 13:09:21.000 126 21190.43 1.42 42813.80 47770.90 2014-05-06 13:09:22.000 126 21190.44 1.42 42813.77 47770.90 2014-05-06 13:09:23.000 126 21190.43 1.40 42813.80 47770.91 2014-05-06 13:09:24.000 126 21190.40 1.37 42813.82 47770.92 2014-05-06 13:09:25.000 126 21190.42 1.36 42813.81 47770.92 2014-05-06 13:09:26.000 126 21190.41 1.32 42813.84 47770.92 2014-05-06 13:09:27.000 126 21190.41 1.28 42813.89 47770.95 2014-05-06 13:09:28.000 126 21190.42 1.27 42813.93 47770.98 2014-05-06 13:09:29.000 126 21190.42 1.26 42813.97 47771.01 2014-05-06 13:09:30.000 126 21190.40 1.25 42813.96 47771.03 2014-05-06 13:09:31.000 126 21190.43 1.24 42813.97 47771.05 2014-05-06 13:09:32.000 126 21190.43 1.21 42813.99 47771.09 2014-05-06 13:09:33.000 126 21190.44 1.19 42814.01 47771.08 2014-05-06 13:09:34.000 126 21190.43 1.17 42814.03 47771.11 2014-05-06 13:09:35.000 126 21190.43 1.13 42814.08 47771.17 2014-05-06 13:09:36.000 126 21190.47 1.10 42814.10 47771.15 2014-05-06 13:09:37.000 126 21190.47 1.10 42814.11 47771.21 2014-05-06 13:09:38.000 126 21190.45 1.13 42814.13 47771.21 2014-05-06 13:09:39.000 126 21190.47 1.15 42814.10 47771.22 2014-05-06 13:09:40.000 126 21190.46 1.14 42814.11 47771.21 2014-05-06 13:09:41.000 126 21190.46 1.13 42814.12 47771.19 2014-05-06 13:09:42.000 126 21190.46 1.13 42814.11 47771.24 2014-05-06 13:09:43.000 126 21190.45 1.14 42814.14 47771.23 2014-05-06 13:09:44.000 126 21190.41 1.12 42814.17 47771.21 2014-05-06 13:09:45.000 126 21190.41 1.10 42814.16 47771.21 2014-05-06 13:09:46.000 126 21190.39 1.08 42814.16 47771.23 2014-05-06 13:09:47.000 126 21190.38 1.06 42814.20 47771.22 2014-05-06 13:09:48.000 126 21190.34 1.14 42814.18 47771.23 2014-05-06 13:09:49.000 126 21190.34 1.21 42814.11 47771.23 2014-05-06 13:09:50.000 126 21190.31 1.29 42814.07 47771.15 2014-05-06 13:09:51.000 126 21190.30 1.31 42814.00 47771.11 2014-05-06 13:09:52.000 126 21190.31 1.32 42813.97 47771.05 2014-05-06 13:09:53.000 126 21190.33 1.31 42813.97 47771.04 2014-05-06 13:09:54.000 126 21190.33 1.32 42813.96 47771.01 2014-05-06 13:09:55.000 126 21190.31 1.26 42813.97 47770.98 2014-05-06 13:09:56.000 126 21190.27 1.25 42813.99 47770.95 2014-05-06 13:09:57.000 126 21190.23 1.26 42813.99 47770.97 2014-05-06 13:09:58.000 126 21190.13 1.27 42813.98 47770.96 2014-05-06 13:09:59.000 126 21190.04 1.35 42813.98 47770.93 2014-05-06 13:10:00.000 126 21190.01 1.39 42813.92 47770.90 2014-05-06 13:10:01.000 126 21189.97 1.40 42813.91 47770.87 2014-05-06 13:10:02.000 126 21189.98 1.40 42813.92 47770.82 2014-05-06 13:10:03.000 126 21189.97 1.39 42813.94 47770.83 2014-05-06 13:10:04.000 126 21189.98 1.43 42813.95 47770.85 2014-05-06 13:10:05.000 126 21190.02 1.47 42813.94 47770.83 2014-05-06 13:10:06.000 126 21190.06 1.50 42813.91 47770.83 2014-05-06 13:10:07.000 126 21190.04 1.53 42813.92 47770.83 2014-05-06 13:10:08.000 126 21190.06 1.56 42813.89 47770.82 2014-05-06 13:10:09.000 126 21190.09 1.59 42813.84 47770.80 2014-05-06 13:10:10.000 126 21190.11 1.60 42813.80 47770.78 2014-05-06 13:10:11.000 126 21190.09 1.60 42813.77 47770.74 2014-05-06 13:10:12.000 126 21190.05 1.63 42813.72 47770.69 2014-05-06 13:10:13.000 126 21190.02 1.65 42813.67 47770.65 2014-05-06 13:10:14.000 126 21190.02 1.63 42813.64 47770.59 2014-05-06 13:10:15.000 126 21189.98 1.62 42813.61 47770.58 2014-05-06 13:10:16.000 126 21189.95 1.63 42813.62 47770.55 2014-05-06 13:10:17.000 126 21189.86 1.76 42813.62 47770.54 2014-05-06 13:10:18.000 126 21189.79 1.93 42813.53 47770.45 2014-05-06 13:10:19.000 126 21189.74 2.06 42813.40 47770.32 2014-05-06 13:10:20.000 126 21189.71 2.10 42813.33 47770.23 2014-05-06 13:10:21.000 126 21189.70 2.12 42813.24 47770.13 2014-05-06 13:10:22.000 126 21189.74 2.13 42813.19 47770.05 2014-05-06 13:10:23.000 126 21189.72 2.15 42813.10 47770.02 2014-05-06 13:10:24.000 126 21189.73 2.14 42813.09 47769.95 2014-05-06 13:10:25.000 126 21189.70 2.15 42813.09 47769.95 2014-05-06 13:10:26.000 126 21189.68 2.12 42813.08 47769.92 2014-05-06 13:10:27.000 126 21189.70 2.15 42813.05 47769.91 2014-05-06 13:10:28.000 126 21189.71 2.11 42813.01 47769.91 2014-05-06 13:10:29.000 126 21189.77 2.08 42813.03 47769.92 2014-05-06 13:10:30.000 126 21189.79 2.10 42813.05 47769.92 2014-05-06 13:10:31.000 126 21189.84 2.13 42813.03 47769.91 2014-05-06 13:10:32.000 126 21189.84 2.15 42813.04 47769.96 2014-05-06 13:10:33.000 126 21189.81 2.15 42813.01 47769.94 2014-05-06 13:10:34.000 126 21189.79 2.16 42813.04 47769.93 2014-05-06 13:10:35.000 126 21189.75 2.15 42813.06 47769.90 2014-05-06 13:10:36.000 126 21189.76 2.10 42813.07 47769.92 2014-05-06 13:10:37.000 126 21189.77 2.04 42813.11 47769.96 2014-05-06 13:10:38.000 126 21189.77 2.02 42813.13 47769.98 2014-05-06 13:10:39.000 126 21189.78 2.01 42813.15 47770.05 2014-05-06 13:10:40.000 126 21189.80 1.97 42813.22 47770.06 2014-05-06 13:10:41.000 126 21189.81 1.94 42813.26 47770.12 2014-05-06 13:10:42.000 126 21189.83 1.88 42813.30 47770.16 2014-05-06 13:10:43.000 126 21189.83 1.87 42813.32 47770.17 2014-05-06 13:10:44.000 126 21189.82 1.88 42813.35 47770.23 2014-05-06 13:10:45.000 126 21189.81 1.87 42813.39 47770.24 2014-05-06 13:10:46.000 126 21189.87 1.87 42813.40 47770.25 2014-05-06 13:10:47.000 126 21189.85 1.87 42813.41 47770.27 2014-05-06 13:10:48.000 126 21189.86 1.88 42813.41 47770.29 2014-05-06 13:10:49.000 126 21189.86 1.91 42813.42 47770.28 2014-05-06 13:10:50.000 126 21189.88 1.94 42813.41 47770.28 2014-05-06 13:10:51.000 126 21189.97 1.95 42813.37 47770.32 2014-05-06 13:10:52.000 126 21189.98 1.97 42813.34 47770.30 2014-05-06 13:10:53.000 126 21189.98 1.97 42813.37 47770.30 2014-05-06 13:10:54.000 126 21189.98 1.96 42813.36 47770.29 2014-05-06 13:10:55.000 126 21189.94 1.93 42813.38 47770.27 2014-05-06 13:10:56.000 126 21189.90 1.89 42813.39 47770.27 2014-05-06 13:10:57.000 126 21189.86 1.88 42813.40 47770.26 2014-05-06 13:10:58.000 126 21189.83 1.87 42813.41 47770.28 2014-05-06 13:10:59.000 126 21189.83 1.86 42813.42 47770.28 2014-05-06 13:11:00.000 126 21189.77 1.93 42813.43 47770.28 2014-05-06 13:11:01.000 126 21189.71 2.09 42813.35 47770.24 2014-05-06 13:11:02.000 126 21189.67 2.24 42813.29 47770.17 2014-05-06 13:11:03.000 126 21189.64 2.28 42813.17 47770.08 2014-05-06 13:11:04.000 126 21189.63 2.29 42813.13 47770.00 2014-05-06 13:11:05.000 126 21189.66 2.31 42813.10 47769.92 2014-05-06 13:11:06.000 126 21189.67 2.30 42813.10 47769.90 2014-05-06 13:11:07.000 126 21189.68 2.28 42813.07 47769.89 2014-05-06 13:11:08.000 126 21189.69 2.24 42813.01 47769.90 2014-05-06 13:11:09.000 126 21189.70 2.20 42813.02 47769.86 2014-05-06 13:11:10.000 126 21189.68 2.16 42813.06 47769.88 2014-05-06 13:11:11.000 126 21189.67 2.06 42813.09 47769.93 2014-05-06 13:11:12.000 126 21189.68 2.03 42813.14 47769.96 2014-05-06 13:11:13.000 126 21189.70 2.01 42813.19 47769.98 2014-05-06 13:11:14.000 126 21189.70 2.00 42813.20 47770.03 2014-05-06 13:11:15.000 126 21189.71 1.96 42813.21 47770.03 2014-05-06 13:11:16.000 126 21189.73 1.98 42813.22 47770.05 2014-05-06 13:11:17.000 126 21189.75 1.96 42813.23 47770.07 2014-05-06 13:11:18.000 126 21189.73 1.95 42813.25 47770.06 2014-05-06 13:11:19.000 126 21189.74 1.97 42813.27 47770.09 2014-05-06 13:11:20.000 126 21189.77 1.97 42813.25 47770.10 2014-05-06 13:11:21.000 126 21189.77 2.00 42813.22 47770.10 2014-05-06 13:11:22.000 126 21189.78 2.01 42813.24 47770.12 2014-05-06 13:11:23.000 126 21189.75 2.00 42813.26 47770.09 2014-05-06 13:11:24.000 126 21189.74 2.01 42813.21 47770.09 2014-05-06 13:11:25.000 126 21189.73 2.03 42813.22 47770.07 2014-05-06 13:11:26.000 126 21189.73 2.00 42813.22 47770.06 2014-05-06 13:11:27.000 126 21189.71 1.98 42813.22 47770.09 2014-05-06 13:11:28.000 126 21189.70 1.95 42813.25 47770.07 2014-05-06 13:11:29.000 126 21189.75 1.90 42813.27 47770.10 2014-05-06 13:11:30.000 126 21189.77 1.83 42813.29 47770.13 2014-05-06 13:11:31.000 126 21189.79 1.81 42813.34 47770.14 2014-05-06 13:11:32.000 126 21189.79 1.77 42813.37 47770.17 2014-05-06 13:11:33.000 126 21189.80 1.73 42813.39 47770.21 2014-05-06 13:11:34.000 126 21189.83 1.69 42813.41 47770.24 2014-05-06 13:11:35.000 126 21189.83 1.64 42813.45 47770.27 2014-05-06 13:11:36.000 126 21189.82 1.57 42813.50 47770.31 2014-05-06 13:11:37.000 126 21189.80 1.53 42813.57 47770.34 2014-05-06 13:11:38.000 126 21189.80 1.54 42813.57 47770.38 2014-05-06 13:11:39.000 126 21189.80 1.51 42813.59 47770.41 2014-05-06 13:11:40.000 126 21189.78 1.49 42813.61 47770.40 2014-05-06 13:11:41.000 126 21189.82 1.45 42813.65 47770.47 2014-05-06 13:11:42.000 126 21189.80 1.46 42813.67 47770.47 2014-05-06 13:11:43.000 126 21189.79 1.45 42813.71 47770.52 2014-05-06 13:11:44.000 126 21189.81 1.47 42813.74 47770.50 2014-05-06 13:11:45.000 126 21189.81 1.50 42813.77 47770.51 2014-05-06 13:11:46.000 126 21189.82 1.52 42813.75 47770.56 2014-05-06 13:11:47.000 126 21189.80 1.50 42813.76 47770.58 2014-05-06 13:11:48.000 126 21189.79 1.48 42813.79 47770.56 2014-05-06 13:11:49.000 126 21189.78 1.43 42813.79 47770.56 2014-05-06 13:11:50.000 126 21189.82 1.39 42813.82 47770.58 2014-05-06 13:11:51.000 126 21189.81 1.39 42813.81 47770.59 2014-05-06 13:11:52.000 126 21189.84 1.36 42813.81 47770.62 2014-05-06 13:11:53.000 126 21189.85 1.34 42813.81 47770.63 2014-05-06 13:11:54.000 126 21189.83 1.35 42813.81 47770.66 2014-05-06 13:11:55.000 126 21189.84 1.35 42813.81 47770.64 2014-05-06 13:11:56.000 126 21189.87 1.36 42813.83 47770.66 2014-05-06 13:11:57.000 126 21189.91 1.37 42813.84 47770.69 2014-05-06 13:11:58.000 126 21189.90 1.37 42813.81 47770.66 2014-05-06 13:11:59.000 126 21189.92 1.36 42813.81 47770.65 2014-05-06 13:12:00.000 126 21189.92 1.37 42813.83 47770.67 2014-05-06 13:12:01.000 126 21189.90 1.35 42813.84 47770.65 2014-05-06 13:12:02.000 126 21189.93 1.31 42813.85 47770.68 2014-05-06 13:12:03.000 126 21189.94 1.32 42813.84 47770.69 2014-05-06 13:12:04.000 126 21189.95 1.29 42813.83 47770.67 2014-05-06 13:12:05.000 126 21189.92 1.25 42813.86 47770.69 2014-05-06 13:12:06.000 126 21189.92 1.20 42813.84 47770.72 2014-05-06 13:12:07.000 126 21189.93 1.16 42813.83 47770.72 2014-05-06 13:12:08.000 126 21189.95 1.14 42813.84 47770.73 2014-05-06 13:12:09.000 126 21189.96 1.15 42813.87 47770.74 2014-05-06 13:12:10.000 126 21189.94 1.17 42813.90 47770.74 2014-05-06 13:12:11.000 126 21189.90 1.19 42813.89 47770.75 2014-05-06 13:12:12.000 126 21189.89 1.21 42813.92 47770.75 2014-05-06 13:12:13.000 126 21189.93 1.20 42813.91 47770.73 2014-05-06 13:12:14.000 126 21189.94 1.18 42813.91 47770.76 2014-05-06 13:12:15.000 126 21189.95 1.16 42813.94 47770.76 2014-05-06 13:12:16.000 126 21189.98 1.16 42813.95 47770.78 2014-05-06 13:12:17.000 126 21190.01 1.16 42813.95 47770.84 2014-05-06 13:12:18.000 126 21190.02 1.19 42813.97 47770.83 2014-05-06 13:12:19.000 126 21190.01 1.17 42813.94 47770.85 2014-05-06 13:12:20.000 126 21190.03 1.16 42813.93 47770.84 2014-05-06 13:12:21.000 126 21190.04 1.12 42813.96 47770.83 2014-05-06 13:12:22.000 126 21190.03 1.10 42813.98 47770.86 2014-05-06 13:12:23.000 126 21190.03 1.10 42813.96 47770.84 2014-05-06 13:12:24.000 126 21190.05 1.14 42813.96 47770.87 2014-05-06 13:12:25.000 126 21190.07 1.17 42813.97 47770.85 2014-05-06 13:12:26.000 126 21190.07 1.20 42813.94 47770.84 2014-05-06 13:12:27.000 126 21190.06 1.23 42813.89 47770.82 2014-05-06 13:12:28.000 126 21190.04 1.20 42813.86 47770.81 2014-05-06 13:12:29.000 126 21189.94 1.19 42813.84 47770.78 2014-05-06 13:12:30.000 126 21189.87 1.19 42813.87 47770.75 2014-05-06 13:12:31.000 126 21189.81 1.20 42813.89 47770.71 2014-05-06 13:12:32.000 126 21189.78 1.18 42813.89 47770.70 2014-05-06 13:12:33.000 126 21189.77 1.15 42813.88 47770.67 2014-05-06 13:12:34.000 126 21189.73 1.12 42813.89 47770.64 2014-05-06 13:12:35.000 126 21189.72 1.05 42813.87 47770.63 2014-05-06 13:12:36.000 126 21189.74 1.01 42813.86 47770.64 2014-05-06 13:12:37.000 126 21189.76 1.00 42813.89 47770.64 2014-05-06 13:12:38.000 126 21189.79 1.00 42813.88 47770.68 2014-05-06 13:12:39.000 126 21189.79 0.97 42813.92 47770.71 2014-05-06 13:12:40.000 126 21189.80 0.96 42813.90 47770.68 2014-05-06 13:12:41.000 126 21189.80 0.97 42813.88 47770.69 2014-05-06 13:12:42.000 126 21189.80 0.96 42813.87 47770.70 2014-05-06 13:12:43.000 126 21189.85 0.96 42813.91 47770.71 2014-05-06 13:12:44.000 126 21189.87 0.97 42813.91 47770.72 2014-05-06 13:12:45.000 126 21189.86 0.98 42813.92 47770.73 2014-05-06 13:12:46.000 126 21189.86 0.99 42813.90 47770.73 2014-05-06 13:12:47.000 126 21189.88 0.99 42813.91 47770.74 2014-05-06 13:12:48.000 126 21189.89 0.99 42813.92 47770.72 2014-05-06 13:12:49.000 126 21189.93 0.98 42813.95 47770.73 2014-05-06 13:12:50.000 126 21189.94 0.96 42813.92 47770.76 2014-05-06 13:12:51.000 126 21189.95 0.94 42813.95 47770.80 2014-05-06 13:12:52.000 126 21189.98 0.90 42813.97 47770.80 2014-05-06 13:12:53.000 126 21190.01 0.87 42814.02 47770.86 2014-05-06 13:12:54.000 126 21190.05 0.83 42814.11 47770.92 2014-05-06 13:12:55.000 126 21190.05 0.83 42814.13 47770.96 2014-05-06 13:12:56.000 126 21190.09 0.80 42814.16 47770.98 2014-05-06 13:12:57.000 126 21190.11 0.80 42814.17 47771.04 2014-05-06 13:12:58.000 126 21190.11 0.82 42814.19 47771.08 2014-05-06 13:12:59.000 126 21190.14 0.81 42814.22 47771.09 2014-05-06 13:13:00.000 126 21190.15 0.81 42814.25 47771.12 2014-05-06 13:13:01.000 126 21190.15 0.80 42814.24 47771.14 2014-05-06 13:13:02.000 126 21190.15 0.79 42814.23 47771.13 2014-05-06 13:13:03.000 126 21190.14 0.74 42814.27 47771.16 2014-05-06 13:13:04.000 126 21190.14 0.75 42814.25 47771.15 2014-05-06 13:13:05.000 126 21190.14 0.74 42814.23 47771.17 2014-05-06 13:13:06.000 126 21190.13 0.74 42814.24 47771.17 2014-05-06 13:13:07.000 126 21190.11 0.74 42814.23 47771.20 2014-05-06 13:13:08.000 126 21190.14 0.79 42814.27 47771.17 2014-05-06 13:13:09.000 126 21190.13 0.84 42814.25 47771.17 2014-05-06 13:13:10.000 126 21190.11 0.86 42814.23 47771.14 2014-05-06 13:13:11.000 126 21190.09 0.85 42814.22 47771.11 2014-05-06 13:13:12.000 126 21190.05 0.88 42814.21 47771.08 2014-05-06 13:13:13.000 126 21190.03 0.90 42814.19 47771.05 2014-05-06 13:13:14.000 126 21190.01 0.89 42814.16 47771.04 2014-05-06 13:13:15.000 126 21190.00 0.91 42814.14 47771.02 2014-05-06 13:13:16.000 126 21189.95 0.95 42814.17 47770.99 2014-05-06 13:13:17.000 126 21189.92 1.00 42814.10 47770.92 2014-05-06 13:13:18.000 126 21189.90 1.03 42814.06 47770.90 2014-05-06 13:13:19.000 126 21189.87 1.05 42814.03 47770.85 2014-05-06 13:13:20.000 126 21189.90 1.05 42814.01 47770.80 2014-05-06 13:13:21.000 126 21189.87 1.06 42813.97 47770.80 2014-05-06 13:13:22.000 126 21189.87 1.06 42813.92 47770.77 2014-05-06 13:13:23.000 126 21189.89 1.06 42813.92 47770.79 2014-05-06 13:13:24.000 126 21189.94 1.07 42813.92 47770.78 2014-05-06 13:13:25.000 126 21189.94 1.07 42813.90 47770.75 2014-05-06 13:13:26.000 126 21189.93 1.05 42813.91 47770.77 2014-05-06 13:13:27.000 126 21189.93 1.05 42813.94 47770.76 2014-05-06 13:13:28.000 126 21189.93 1.05 42813.92 47770.77 2014-05-06 13:13:29.000 126 21189.93 1.07 42813.91 47770.79 2014-05-06 13:13:30.000 126 21189.95 1.06 42813.93 47770.79 2014-05-06 13:13:31.000 126 21189.89 1.19 42813.90 47770.79 2014-05-06 13:13:32.000 126 21189.81 1.48 42813.81 47770.72 2014-05-06 13:13:33.000 126 21189.73 1.71 42813.59 47770.59 2014-05-06 13:13:34.000 126 21189.70 1.81 42813.43 47770.40 2014-05-06 13:13:35.000 126 21189.72 1.83 42813.32 47770.24 2014-05-06 13:13:36.000 126 21189.72 1.80 42813.27 47770.15 2014-05-06 13:13:37.000 126 21189.75 1.76 42813.21 47770.11 2014-05-06 13:13:38.000 126 21189.80 1.68 42813.25 47770.09 2014-05-06 13:13:39.000 126 21189.80 1.54 42813.28 47770.10 2014-05-06 13:13:40.000 126 21189.81 1.38 42813.34 47770.15 2014-05-06 13:13:41.000 126 21189.86 1.19 42813.46 47770.26 2014-05-06 13:13:42.000 126 21189.90 1.11 42813.59 47770.38 2014-05-06 13:13:43.000 126 21189.92 1.11 42813.70 47770.50 2014-05-06 13:13:44.000 126 21189.91 1.09 42813.76 47770.57 2014-05-06 13:13:45.000 126 21189.93 1.07 42813.79 47770.63 2014-05-06 13:13:46.000 126 21189.94 1.08 42813.86 47770.67 2014-05-06 13:13:47.000 126 21190.01 1.10 42813.87 47770.71 2014-05-06 13:13:48.000 126 21190.01 1.13 42813.87 47770.72 2014-05-06 13:13:49.000 126 21190.02 1.15 42813.84 47770.73 2014-05-06 13:13:50.000 126 21190.03 1.16 42813.84 47770.75 2014-05-06 13:13:51.000 126 21190.04 1.12 42813.86 47770.77 2014-05-06 13:13:52.000 126 21190.05 1.08 42813.89 47770.74 2014-05-06 13:13:53.000 126 21190.02 1.09 42813.86 47770.76 2014-05-06 13:13:54.000 126 21190.05 1.07 42813.86 47770.77 2014-05-06 13:13:55.000 126 21190.01 1.12 42813.87 47770.80 2014-05-06 13:13:56.000 126 21189.95 1.30 42813.81 47770.78 2014-05-06 13:13:57.000 126 21189.93 1.41 42813.73 47770.71 2014-05-06 13:13:58.000 126 21189.92 1.44 42813.65 47770.62 2014-05-06 13:13:59.000 126 21189.92 1.41 42813.59 47770.55 2014-05-06 13:14:00.000 126 21189.91 1.39 42813.55 47770.49 2014-05-06 13:14:01.000 126 21189.91 1.36 42813.53 47770.45 2014-05-06 13:14:02.000 126 21189.94 1.33 42813.53 47770.44 2014-05-06 13:14:03.000 126 21189.93 1.32 42813.53 47770.45 2014-05-06 13:14:04.000 126 21189.95 1.27 42813.56 47770.45 2014-05-06 13:14:05.000 126 21189.93 1.23 42813.59 47770.47 2014-05-06 13:14:06.000 126 21189.90 1.20 42813.60 47770.47 2014-05-06 13:14:07.000 126 21189.89 1.20 42813.60 47770.50 2014-05-06 13:14:08.000 126 21189.88 1.22 42813.61 47770.49 2014-05-06 13:14:09.000 126 21189.91 1.26 42813.61 47770.50 2014-05-06 13:14:10.000 126 21189.90 1.29 42813.61 47770.51 2014-05-06 13:14:11.000 126 21189.90 1.30 42813.56 47770.46 2014-05-06 13:14:12.000 126 21189.92 1.33 42813.54 47770.46 2014-05-06 13:14:13.000 126 21189.90 1.31 42813.55 47770.42 2014-05-06 13:14:14.000 126 21189.90 1.27 42813.51 47770.43 2014-05-06 13:14:15.000 126 21189.93 1.25 42813.52 47770.41 2014-05-06 13:14:16.000 126 21189.98 1.23 42813.52 47770.41 2014-05-06 13:14:17.000 126 21190.00 1.21 42813.52 47770.43 2014-05-06 13:14:18.000 126 21189.97 1.23 42813.52 47770.44 2014-05-06 13:14:19.000 126 21189.98 1.36 42813.49 47770.45 2014-05-06 13:14:20.000 126 21190.01 1.47 42813.41 47770.40 2014-05-06 13:14:21.000 126 21189.96 1.54 42813.31 47770.37 2014-05-06 13:14:22.000 126 21189.93 1.58 42813.25 47770.28 2014-05-06 13:14:23.000 126 21189.92 1.60 42813.20 47770.22 2014-05-06 13:14:24.000 126 21189.86 1.65 42813.15 47770.15 2014-05-06 13:14:25.000 126 21189.84 1.68 42813.14 47770.09 2014-05-06 13:14:26.000 126 21189.81 1.73 42813.09 47770.02 2014-05-06 13:14:27.000 126 21189.89 1.75 42813.02 47769.99 2014-05-06 13:14:28.000 126 21189.96 1.69 42813.02 47769.99 2014-05-06 13:14:29.000 126 21190.00 1.63 42813.03 47769.99 2014-05-06 13:14:30.000 126 21190.06 1.61 42813.05 47770.03 2014-05-06 13:14:31.000 126 21190.10 1.56 42813.02 47770.05 2014-05-06 13:14:32.000 126 21190.11 1.54 42813.05 47770.07 2014-05-06 13:14:33.000 126 21190.14 1.51 42813.06 47770.09 2014-05-06 13:14:34.000 126 21190.14 1.47 42813.05 47770.08 2014-05-06 13:14:35.000 126 21190.14 1.46 42813.06 47770.10 2014-05-06 13:14:36.000 126 21190.15 1.45 42813.08 47770.12 2014-05-06 13:14:37.000 126 21190.17 1.45 42813.07 47770.11 2014-05-06 13:14:38.000 126 21190.12 1.47 42813.05 47770.13 2014-05-06 13:14:39.000 126 21190.08 1.47 42813.04 47770.12 2014-05-06 13:14:40.000 126 21189.96 1.51 42813.06 47770.07 2014-05-06 13:14:41.000 126 21189.88 1.56 42813.04 47770.04 2014-05-06 13:14:42.000 126 21189.80 1.59 42813.02 47769.97 2014-05-06 13:14:43.000 126 21189.77 1.62 42812.99 47769.92 2014-05-06 13:14:44.000 126 21189.78 1.64 42812.99 47769.88 2014-05-06 13:14:45.000 126 21189.75 1.69 42812.94 47769.86 2014-05-06 13:14:46.000 126 21189.71 1.71 42812.90 47769.82 2014-05-06 13:14:47.000 126 21189.68 1.72 42812.87 47769.80 2014-05-06 13:14:48.000 126 21189.70 1.66 42812.88 47769.76 2014-05-06 13:14:49.000 126 21189.73 1.53 42812.93 47769.77 2014-05-06 13:14:50.000 126 21189.76 1.43 42813.00 47769.81 2014-05-06 13:14:51.000 126 21189.75 1.43 42813.02 47769.87 2014-05-06 13:14:52.000 126 21189.74 1.44 42813.04 47769.92 2014-05-06 13:14:53.000 126 21189.70 1.41 42813.06 47769.91 2014-05-06 13:14:54.000 126 21189.68 1.41 42813.08 47769.95 2014-05-06 13:14:55.000 126 21189.69 1.37 42813.10 47769.97 2014-05-06 13:14:56.000 126 21189.74 1.34 42813.13 47769.95 2014-05-06 13:14:57.000 126 21189.85 1.27 42813.16 47770.02 2014-05-06 13:14:58.000 126 21189.87 1.25 42813.21 47770.07 2014-05-06 13:14:59.000 126 21189.84 1.31 42813.20 47770.11 2014-05-06 13:15:00.000 126 21189.84 1.34 42813.20 47770.12 2014-05-06 13:15:01.000 126 21189.81 1.30 42813.20 47770.15 2014-05-06 13:15:02.000 126 21189.78 1.24 42813.24 47770.11 2014-05-06 13:15:03.000 126 21189.74 1.21 42813.25 47770.10 2014-05-06 13:15:04.000 126 21189.71 1.28 42813.28 47770.09 2014-05-06 13:15:05.000 126 21189.71 1.35 42813.24 47770.10 2014-05-06 13:15:06.000 126 21189.72 1.40 42813.20 47770.07 2014-05-06 13:15:07.000 126 21189.72 1.42 42813.13 47770.07 2014-05-06 13:15:08.000 126 21189.71 1.42 42813.14 47770.02 2014-05-06 13:15:09.000 126 21189.69 1.40 42813.12 47769.99 2014-05-06 13:15:10.000 126 21189.70 1.39 42813.11 47769.98 2014-05-06 13:15:11.000 126 21189.69 1.30 42813.13 47769.96 2014-05-06 13:15:12.000 126 21189.71 1.21 42813.18 47769.99 2014-05-06 13:15:13.000 126 21189.73 1.11 42813.27 47770.05 2014-05-06 13:15:14.000 126 21189.78 0.99 42813.35 47770.14 2014-05-06 13:15:15.000 126 21189.82 0.94 42813.44 47770.24 2014-05-06 13:15:16.000 126 21189.88 0.90 42813.51 47770.33 2014-05-06 13:15:17.000 126 21189.94 0.83 42813.57 47770.42 2014-05-06 13:15:18.000 126 21189.98 0.80 42813.64 47770.48 2014-05-06 13:15:19.000 126 21190.02 0.78 42813.68 47770.56 2014-05-06 13:15:20.000 126 21190.05 0.74 42813.73 47770.61 2014-05-06 13:15:21.000 126 21190.09 0.70 42813.75 47770.67 2014-05-06 13:15:22.000 126 21190.11 0.68 42813.79 47770.71 2014-05-06 13:15:23.000 126 21190.14 0.64 42813.84 47770.79 2014-05-06 13:15:24.000 126 21190.18 0.63 42813.85 47770.83 2014-05-06 13:15:25.000 126 21190.19 0.61 42813.90 47770.85 2014-05-06 13:15:26.000 126 21190.17 0.59 42813.92 47770.90 2014-05-06 13:15:27.000 126 21190.15 0.52 42813.96 47770.90 2014-05-06 13:15:28.000 126 21190.12 0.44 42814.02 47770.91 2014-05-06 13:15:29.000 126 21190.09 0.40 42814.08 47770.98 2014-05-06 13:15:30.000 126 21190.08 0.41 42814.11 47770.99 2014-05-06 13:15:31.000 126 21190.11 0.39 42814.14 47771.04 2014-05-06 13:15:32.000 126 21190.14 0.37 42814.15 47771.06 2014-05-06 13:15:33.000 126 21190.12 0.39 42814.17 47771.08 2014-05-06 13:15:34.000 126 21190.14 0.40 42814.16 47771.12 2014-05-06 13:15:35.000 126 21190.15 0.41 42814.15 47771.09 2014-05-06 13:15:36.000 126 21190.16 0.42 42814.16 47771.13 2014-05-06 13:15:37.000 126 21190.15 0.45 42814.16 47771.11 2014-05-06 13:15:38.000 126 21190.16 0.44 42814.19 47771.14 2014-05-06 13:15:39.000 126 21190.18 0.42 42814.19 47771.14 2014-05-06 13:15:40.000 126 21190.22 0.38 42814.18 47771.15 2014-05-06 13:15:41.000 126 21190.19 0.39 42814.19 47771.16 2014-05-06 13:15:42.000 126 21190.17 0.37 42814.20 47771.18 2014-05-06 13:15:43.000 126 21190.18 0.35 42814.22 47771.16 2014-05-06 13:15:44.000 126 21190.18 0.33 42814.25 47771.18 2014-05-06 13:15:45.000 126 21190.17 0.34 42814.26 47771.21 2014-05-06 13:15:46.000 126 21190.16 0.40 42814.23 47771.18 2014-05-06 13:15:47.000 126 21190.19 0.42 42814.22 47771.20 2014-05-06 13:15:48.000 126 21190.21 0.40 42814.20 47771.19 2014-05-06 13:15:49.000 126 21190.21 0.38 42814.20 47771.17 2014-05-06 13:15:50.000 126 21190.18 0.38 42814.22 47771.19 2014-05-06 13:15:51.000 126 21190.19 0.38 42814.21 47771.17 2014-05-06 13:15:52.000 126 21190.19 0.37 42814.22 47771.19 2014-05-06 13:15:53.000 126 21190.17 0.36 42814.24 47771.17 2014-05-06 13:15:54.000 126 21190.16 0.38 42814.25 47771.22 2014-05-06 13:15:55.000 126 21190.13 0.37 42814.26 47771.20 2014-05-06 13:15:56.000 126 21190.12 0.38 42814.26 47771.19 2014-05-06 13:15:57.000 126 21190.13 0.33 42814.26 47771.21 2014-05-06 13:15:58.000 126 21190.09 0.32 42814.31 47771.19 2014-05-06 13:15:59.000 126 21190.05 0.32 42814.33 47771.22 2014-05-06 13:16:00.000 126 21190.03 0.34 42814.37 47771.22 2014-05-06 13:16:01.000 126 21190.06 0.35 42814.37 47771.22 2014-05-06 13:16:02.000 126 21190.02 0.37 42814.38 47771.24 2014-05-06 13:16:03.000 126 21190.02 0.39 42814.36 47771.27 2014-05-06 13:16:04.000 126 21190.05 0.40 42814.34 47771.21 2014-05-06 13:16:05.000 126 21190.05 0.42 42814.34 47771.25 2014-05-06 13:16:06.000 126 21190.04 0.43 42814.32 47771.24 2014-05-06 13:16:07.000 126 21190.07 0.44 42814.31 47771.22 2014-05-06 13:16:08.000 126 21190.09 0.42 42814.32 47771.20 2014-05-06 13:16:09.000 126 21190.09 0.40 42814.32 47771.24 2014-05-06 13:16:10.000 126 21190.13 0.37 42814.38 47771.26 2014-05-06 13:16:11.000 126 21190.18 0.38 42814.44 47771.30 2014-05-06 13:16:12.000 126 21190.19 0.39 42814.45 47771.33 2014-05-06 13:16:13.000 126 21190.15 0.42 42814.50 47771.34 2014-05-06 13:16:14.000 126 21190.13 0.47 42814.48 47771.35 2014-05-06 13:16:15.000 126 21190.10 0.54 42814.49 47771.35 2014-05-06 13:16:16.000 126 21190.11 0.61 42814.45 47771.31 2014-05-06 13:16:17.000 126 21190.08 0.65 42814.41 47771.31 2014-05-06 13:16:18.000 126 21190.06 0.66 42814.39 47771.25 2014-05-06 13:16:19.000 126 21190.08 0.72 42814.36 47771.22 2014-05-06 13:16:20.000 126 21190.12 0.76 42814.33 47771.20 2014-05-06 13:16:21.000 126 21190.14 0.78 42814.30 47771.22 2014-05-06 13:16:22.000 126 21190.12 0.80 42814.28 47771.17 2014-05-06 13:16:23.000 126 21190.11 0.78 42814.27 47771.15 2014-05-06 13:16:24.000 126 21190.13 0.76 42814.25 47771.15 2014-05-06 13:16:25.000 126 21190.12 0.76 42814.26 47771.11 2014-05-06 13:16:26.000 126 21190.15 0.73 42814.28 47771.17 2014-05-06 13:16:27.000 126 21190.17 0.74 42814.29 47771.17 2014-05-06 13:16:28.000 126 21190.16 0.72 42814.28 47771.15 2014-05-06 13:16:29.000 126 21190.19 0.70 42814.28 47771.17 2014-05-06 13:16:30.000 126 21190.23 0.74 42814.29 47771.21 2014-05-06 13:16:31.000 126 21190.26 0.76 42814.28 47771.21 2014-05-06 13:16:32.000 126 21190.29 0.73 42814.27 47771.23 2014-05-06 13:16:33.000 126 21190.28 0.70 42814.27 47771.24 2014-05-06 13:16:34.000 126 21190.31 0.64 42814.33 47771.23 2014-05-06 13:16:35.000 126 21190.32 0.53 42814.38 47771.29 2014-05-06 13:16:36.000 126 21190.34 0.43 42814.44 47771.33 2014-05-06 13:16:37.000 126 21190.34 0.35 42814.51 47771.41 2014-05-06 13:16:38.000 126 21190.37 0.35 42814.54 47771.48 2014-05-06 13:16:39.000 126 21190.40 0.34 42814.60 47771.55 2014-05-06 13:16:40.000 126 21190.38 0.31 42814.63 47771.58 2014-05-06 13:16:41.000 126 21190.37 0.31 42814.66 47771.61 2014-05-06 13:16:42.000 126 21190.38 0.35 42814.68 47771.65 2014-05-06 13:16:43.000 126 21190.35 0.39 42814.64 47771.65 2014-05-06 13:16:44.000 126 21190.32 0.42 42814.67 47771.62 2014-05-06 13:16:45.000 126 21190.31 0.42 42814.69 47771.62 2014-05-06 13:16:46.000 126 21190.29 0.41 42814.69 47771.60 2014-05-06 13:16:47.000 126 21190.29 0.43 42814.73 47771.61 2014-05-06 13:16:48.000 126 21190.25 0.42 42814.70 47771.61 2014-05-06 13:16:49.000 126 21190.23 0.43 42814.70 47771.59 2014-05-06 13:16:50.000 126 21190.24 0.37 42814.70 47771.58 2014-05-06 13:16:51.000 126 21190.24 0.34 42814.70 47771.59 2014-05-06 13:16:52.000 126 21190.24 0.35 42814.70 47771.58 2014-05-06 13:16:53.000 126 21190.24 0.36 42814.72 47771.61 2014-05-06 13:16:54.000 126 21190.25 0.42 42814.74 47771.62 2014-05-06 13:16:55.000 126 21190.17 0.49 42814.67 47771.60 2014-05-06 13:16:56.000 126 21190.16 0.58 42814.60 47771.56 2014-05-06 13:16:57.000 126 21190.14 0.63 42814.55 47771.48 2014-05-06 13:16:58.000 126 21190.14 0.61 42814.50 47771.41 2014-05-06 13:16:59.000 126 21190.16 0.60 42814.48 47771.39 2014-05-06 13:17:00.000 126 21190.13 0.59 42814.48 47771.36 2014-05-06 13:17:01.000 126 21190.12 0.61 42814.50 47771.35 2014-05-06 13:17:02.000 126 21190.15 0.62 42814.48 47771.35 2014-05-06 13:17:03.000 126 21190.18 0.62 42814.49 47771.35 2014-05-06 13:17:04.000 126 21190.18 0.58 42814.49 47771.36 2014-05-06 13:17:05.000 126 21190.18 0.55 42814.49 47771.34 2014-05-06 13:17:06.000 126 21190.15 0.54 42814.46 47771.34 2014-05-06 13:17:07.000 126 21190.14 0.55 42814.45 47771.33 2014-05-06 13:17:08.000 126 21190.14 0.54 42814.40 47771.35 2014-05-06 13:17:09.000 126 21190.15 0.50 42814.41 47771.32 2014-05-06 13:17:10.000 126 21190.15 0.49 42814.43 47771.33 2014-05-06 13:17:11.000 126 21190.13 0.49 42814.48 47771.31 2014-05-06 13:17:12.000 126 21190.12 0.48 42814.48 47771.33 2014-05-06 13:17:13.000 126 21190.09 0.50 42814.47 47771.32 2014-05-06 13:17:14.000 126 21190.15 0.51 42814.46 47771.33 2014-05-06 13:17:15.000 126 21190.17 0.54 42814.48 47771.33 2014-05-06 13:17:16.000 126 21190.12 0.59 42814.42 47771.29 2014-05-06 13:17:17.000 126 21190.08 0.64 42814.39 47771.30 2014-05-06 13:17:18.000 126 21190.06 0.64 42814.37 47771.23 2014-05-06 13:17:19.000 126 21190.04 0.66 42814.36 47771.19 2014-05-06 13:17:20.000 126 21190.04 0.64 42814.33 47771.16 2014-05-06 13:17:21.000 126 21190.07 0.62 42814.33 47771.15 2014-05-06 13:17:22.000 126 21190.11 0.57 42814.33 47771.17 2014-05-06 13:17:23.000 126 21190.11 0.56 42814.34 47771.17 2014-05-06 13:17:24.000 126 21190.15 0.55 42814.31 47771.22 2014-05-06 13:17:25.000 126 21190.14 0.54 42814.35 47771.21 2014-05-06 13:17:26.000 126 21190.15 0.54 42814.34 47771.20 2014-05-06 13:17:27.000 126 21190.16 0.55 42814.31 47771.19 2014-05-06 13:17:28.000 126 21190.17 0.52 42814.31 47771.18 2014-05-06 13:17:29.000 126 21190.20 0.47 42814.31 47771.22 2014-05-06 13:17:30.000 126 21190.21 0.43 42814.32 47771.21 2014-05-06 13:17:31.000 126 21190.18 0.47 42814.32 47771.23 2014-05-06 13:17:32.000 126 21190.08 0.66 42814.30 47771.21 2014-05-06 13:17:33.000 126 21190.04 0.83 42814.17 47771.11 2014-05-06 13:17:34.000 126 21190.00 0.87 42814.06 47770.98 2014-05-06 13:17:35.000 126 21189.98 0.86 42813.98 47770.86 2014-05-06 13:17:36.000 126 21189.94 0.79 42813.94 47770.79 2014-05-06 13:17:37.000 126 21189.91 0.71 42813.96 47770.74 2014-05-06 13:17:38.000 126 21189.91 0.67 42813.96 47770.76 2014-05-06 13:17:39.000 126 21189.86 0.67 42814.00 47770.76 2014-05-06 13:17:40.000 126 21189.89 0.68 42813.99 47770.76 2014-05-06 13:17:41.000 126 21189.90 0.66 42814.01 47770.78 2014-05-06 13:17:42.000 126 21189.92 0.65 42813.98 47770.78 2014-05-06 13:17:43.000 126 21189.90 0.69 42813.98 47770.78 2014-05-06 13:17:44.000 126 21189.93 0.73 42813.95 47770.76 2014-05-06 13:17:45.000 126 21189.97 0.74 42813.95 47770.76 2014-05-06 13:17:46.000 126 21189.99 0.74 42813.92 47770.76 2014-05-06 13:17:47.000 126 21190.01 0.72 42813.91 47770.74 2014-05-06 13:17:48.000 126 21190.04 0.68 42813.90 47770.77 2014-05-06 13:17:49.000 126 21190.05 0.64 42813.94 47770.78 2014-05-06 13:17:50.000 126 21190.06 0.62 42813.96 47770.80 2014-05-06 13:17:51.000 126 21190.08 0.61 42813.98 47770.83 2014-05-06 13:17:52.000 126 21190.09 0.60 42813.95 47770.85 2014-05-06 13:17:53.000 126 21190.10 0.54 42813.95 47770.84 2014-05-06 13:17:54.000 126 21190.11 0.51 42813.97 47770.86 2014-05-06 13:17:55.000 126 21190.10 0.50 42814.01 47770.88 2014-05-06 13:17:56.000 126 21190.10 0.54 42814.02 47770.89 2014-05-06 13:17:57.000 126 21190.07 0.59 42814.01 47770.85 2014-05-06 13:17:58.000 126 21189.99 0.65 42813.96 47770.85 2014-05-06 13:17:59.000 126 21189.97 0.67 42813.90 47770.78 2014-05-06 13:18:00.000 126 21189.97 0.69 42813.88 47770.76 2014-05-06 13:18:01.000 126 21189.96 0.70 42813.89 47770.72 2014-05-06 13:18:02.000 126 21189.95 0.67 42813.89 47770.68 2014-05-06 13:18:03.000 126 21189.93 0.62 42813.88 47770.68 2014-05-06 13:18:04.000 126 21189.92 0.58 42813.89 47770.68 2014-05-06 13:18:05.000 126 21189.92 0.59 42813.90 47770.67 2014-05-06 13:18:06.000 126 21189.91 0.61 42813.90 47770.70 2014-05-06 13:18:07.000 126 21189.91 0.63 42813.88 47770.73 2014-05-06 13:18:08.000 126 21189.93 0.63 42813.87 47770.73 2014-05-06 13:18:09.000 126 21189.97 0.66 42813.89 47770.74 2014-05-06 13:18:10.000 126 21189.98 0.65 42813.87 47770.74 2014-05-06 13:18:11.000 126 21189.99 0.64 42813.87 47770.71 2014-05-06 13:18:12.000 126 21190.04 0.61 42813.89 47770.74 2014-05-06 13:18:13.000 126 21190.03 0.61 42813.91 47770.75 2014-05-06 13:18:14.000 126 21190.02 0.65 42813.88 47770.78 2014-05-06 13:18:15.000 126 21190.00 0.75 42813.81 47770.78 2014-05-06 13:18:16.000 126 21189.99 0.85 42813.78 47770.72 2014-05-06 13:18:17.000 126 21189.99 0.91 42813.75 47770.67 2014-05-06 13:18:18.000 126 21189.93 0.92 42813.70 47770.60 2014-05-06 13:18:19.000 126 21189.90 0.91 42813.66 47770.54 2014-05-06 13:18:20.000 126 21189.94 0.86 42813.66 47770.53 2014-05-06 13:18:21.000 126 21189.95 0.80 42813.67 47770.54 2014-05-06 13:18:22.000 126 21189.95 0.78 42813.69 47770.56 2014-05-06 13:18:23.000 126 21189.96 0.73 42813.71 47770.57 2014-05-06 13:18:24.000 126 21189.93 0.69 42813.73 47770.59 2014-05-06 13:18:25.000 126 21189.97 0.65 42813.77 47770.59 2014-05-06 13:18:26.000 126 21189.94 0.61 42813.80 47770.60 2014-05-06 13:18:27.000 126 21189.97 0.55 42813.85 47770.64 2014-05-06 13:18:28.000 126 21189.95 0.51 42813.86 47770.64 2014-05-06 13:18:29.000 126 21189.92 0.46 42813.87 47770.70 2014-05-06 13:18:30.000 126 21189.94 0.42 42813.89 47770.71 2014-05-06 13:18:31.000 126 21189.95 0.37 42813.95 47770.72 2014-05-06 13:18:32.000 126 21189.94 0.32 42813.99 47770.76 2014-05-06 13:18:33.000 126 21189.96 0.23 42814.04 47770.82 2014-05-06 13:18:34.000 126 21189.95 0.16 42814.10 47770.84 2014-05-06 13:18:35.000 126 21189.97 0.07 42814.16 47770.90 2014-05-06 13:18:36.000 126 21189.98 0.01 42814.22 47770.99 2014-05-06 13:18:37.000 126 21190.00 -0.02 42814.27 47771.03 2014-05-06 13:18:38.000 126 21190.01 -0.05 42814.29 47771.10 2014-05-06 13:18:39.000 126 21190.01 -0.11 42814.32 47771.11 2014-05-06 13:18:40.000 126 21189.92 -0.12 42814.33 47771.14 2014-05-06 13:18:41.000 126 21189.86 -0.12 42814.36 47771.13 2014-05-06 13:18:42.000 126 21189.86 -0.09 42814.36 47771.10 2014-05-06 13:18:43.000 126 21189.86 -0.06 42814.36 47771.10 2014-05-06 13:18:44.000 126 21189.90 -0.06 42814.34 47771.11 2014-05-06 13:18:45.000 126 21189.90 -0.07 42814.32 47771.10 2014-05-06 13:18:46.000 126 21189.91 -0.07 42814.32 47771.11 2014-05-06 13:18:47.000 126 21189.91 -0.03 42814.31 47771.10 2014-05-06 13:18:48.000 126 21189.91 -0.03 42814.30 47771.10 2014-05-06 13:18:49.000 126 21189.90 -0.04 42814.30 47771.09 2014-05-06 13:18:50.000 126 21189.91 -0.03 42814.28 47771.08 2014-05-06 13:18:51.000 126 21189.90 -0.05 42814.30 47771.08 2014-05-06 13:18:52.000 126 21189.88 -0.03 42814.31 47771.10 2014-05-06 13:18:53.000 126 21189.89 -0.02 42814.31 47771.08 2014-05-06 13:18:54.000 126 21189.85 -0.03 42814.32 47771.10 2014-05-06 13:18:55.000 126 21189.83 -0.02 42814.35 47771.10 2014-05-06 13:18:56.000 126 21189.86 -0.01 42814.32 47771.07 2014-05-06 13:18:57.000 126 21189.86 -0.01 42814.32 47771.09 2014-05-06 13:18:58.000 126 21189.84 0.01 42814.36 47771.08 2014-05-06 13:18:59.000 126 21189.83 0.06 42814.34 47771.07 2014-05-06 13:19:00.000 126 21189.84 0.10 42814.32 47771.08 2014-05-06 13:19:01.000 126 21189.84 0.14 42814.27 47771.06 2014-05-06 13:19:02.000 126 21189.83 0.15 42814.27 47771.02 2014-05-06 13:19:03.000 126 21189.82 0.13 42814.24 47771.01 2014-05-06 13:19:04.000 126 21189.79 0.15 42814.22 47770.99 2014-05-06 13:19:05.000 126 21189.77 0.17 42814.23 47770.97 2014-05-06 13:19:06.000 126 21189.77 0.21 42814.21 47770.94 2014-05-06 13:19:07.000 126 21189.77 0.28 42814.19 47770.93 2014-05-06 13:19:08.000 126 21189.78 0.33 42814.15 47770.91 2014-05-06 13:19:09.000 126 21189.80 0.37 42814.09 47770.87 2014-05-06 13:19:10.000 126 21189.76 0.39 42814.04 47770.84 2014-05-06 13:19:11.000 126 21189.70 0.41 42813.97 47770.79 2014-05-06 13:19:12.000 126 21189.69 0.36 42813.97 47770.72 2014-05-06 13:19:13.000 126 21189.60 0.34 42813.95 47770.72 2014-05-06 13:19:14.000 126 21189.51 0.36 42813.91 47770.68 2014-05-06 13:19:15.000 126 21189.45 0.41 42813.91 47770.65 2014-05-06 13:19:16.000 126 21189.41 0.40 42813.92 47770.59 2014-05-06 13:19:17.000 126 21189.40 0.36 42813.93 47770.57 2014-05-06 13:19:18.000 126 21189.35 0.38 42813.94 47770.58 2014-05-06 13:19:19.000 126 21189.33 0.37 42813.98 47770.56 2014-05-06 13:19:20.000 126 21189.33 0.39 42814.01 47770.57 2014-05-06 13:19:21.000 126 21189.36 0.43 42813.95 47770.56 2014-05-06 13:19:22.000 126 21189.40 0.47 42813.96 47770.59 2014-05-06 13:19:23.000 126 21189.37 0.45 42813.94 47770.59 2014-05-06 13:19:24.000 126 21189.38 0.44 42813.92 47770.57 2014-05-06 13:19:25.000 126 21189.38 0.45 42813.94 47770.56 2014-05-06 13:19:26.000 126 21189.37 0.46 42813.89 47770.55 2014-05-06 13:19:27.000 126 21189.41 0.44 42813.88 47770.55 2014-05-06 13:19:28.000 126 21189.43 0.41 42813.91 47770.57 2014-05-06 13:19:29.000 126 21189.42 0.37 42813.90 47770.56 2014-05-06 13:19:30.000 126 21189.42 0.35 42813.91 47770.57 2014-05-06 13:19:31.000 126 21189.41 0.35 42813.94 47770.60 2014-05-06 13:19:32.000 126 21189.44 0.34 42813.95 47770.61 2014-05-06 13:19:33.000 126 21189.49 0.31 42813.98 47770.66 2014-05-06 13:19:34.000 126 21189.50 0.28 42814.02 47770.66 2014-05-06 13:19:35.000 126 21189.52 0.30 42814.03 47770.68 2014-05-06 13:19:36.000 126 21189.53 0.28 42814.03 47770.70 2014-05-06 13:19:37.000 126 21189.56 0.23 42814.05 47770.73 2014-05-06 13:19:38.000 126 21189.58 0.20 42814.07 47770.75 2014-05-06 13:19:39.000 126 21189.56 0.22 42814.09 47770.76 2014-05-06 13:19:40.000 126 21189.56 0.22 42814.12 47770.76 2014-05-06 13:19:41.000 126 21189.57 0.25 42814.10 47770.80 2014-05-06 13:19:42.000 126 21189.57 0.26 42814.08 47770.79 2014-05-06 13:19:43.000 126 21189.57 0.28 42814.08 47770.77 2014-05-06 13:19:44.000 126 21189.58 0.30 42814.08 47770.78 2014-05-06 13:19:45.000 126 21189.59 0.33 42814.08 47770.78 2014-05-06 13:19:46.000 126 21189.57 0.31 42814.08 47770.78 2014-05-06 13:19:47.000 126 21189.59 0.27 42814.06 47770.76 2014-05-06 13:19:48.000 126 21189.63 0.25 42814.09 47770.78 2014-05-06 13:19:49.000 126 21189.68 0.22 42814.10 47770.83 2014-05-06 13:19:50.000 126 21189.68 0.17 42814.15 47770.86 2014-05-06 13:19:51.000 126 21189.69 0.16 42814.16 47770.89 2014-05-06 13:19:52.000 126 21189.72 0.19 42814.12 47770.90 2014-05-06 13:19:53.000 126 21189.69 0.27 42814.09 47770.89 2014-05-06 13:19:54.000 126 21189.70 0.29 42814.09 47770.88 2014-05-06 13:19:55.000 126 21189.69 0.30 42814.05 47770.84 2014-05-06 13:19:56.000 126 21189.66 0.33 42814.05 47770.83 2014-05-06 13:19:57.000 126 21189.56 0.40 42814.01 47770.78 2014-05-06 13:19:58.000 126 21189.47 0.42 42813.93 47770.72 2014-05-06 13:19:59.000 126 21189.40 0.44 42813.89 47770.65 2014-05-06 13:20:00.000 126 21189.36 0.44 42813.88 47770.59 2014-05-06 13:20:01.000 126 21189.32 0.42 42813.91 47770.55 2014-05-06 13:20:02.000 126 21189.29 0.42 42813.90 47770.51 2014-05-06 13:20:03.000 126 21189.29 0.37 42813.94 47770.51 2014-05-06 13:20:04.000 126 21189.29 0.35 42813.92 47770.51 2014-05-06 13:20:05.000 126 21189.30 0.32 42813.95 47770.52 2014-05-06 13:20:06.000 126 21189.31 0.30 42813.97 47770.55 2014-05-06 13:20:07.000 126 21189.28 0.27 42814.01 47770.57 2014-05-06 13:20:08.000 126 21189.27 0.22 42814.00 47770.60 2014-05-06 13:20:09.000 126 21189.23 0.27 42814.01 47770.60 2014-05-06 13:20:10.000 126 21189.24 0.33 42814.03 47770.60 2014-05-06 13:20:11.000 126 21189.23 0.41 42813.98 47770.57 2014-05-06 13:20:12.000 126 21189.22 0.42 42813.95 47770.54 2014-05-06 13:20:13.000 126 21189.24 0.37 42813.97 47770.53 2014-05-06 13:20:14.000 126 21189.28 0.33 42813.94 47770.52 2014-05-06 13:20:15.000 126 21189.32 0.30 42813.97 47770.54 2014-05-06 13:20:16.000 126 21189.32 0.25 42814.00 47770.58 2014-05-06 13:20:17.000 126 21189.36 0.22 42814.02 47770.60 2014-05-06 13:20:18.000 126 21189.38 0.19 42814.08 47770.63 2014-05-06 13:20:19.000 126 21189.38 0.13 42814.16 47770.67 2014-05-06 13:20:20.000 126 21189.40 0.09 42814.16 47770.75 2014-05-06 13:20:21.000 126 21189.41 0.04 42814.18 47770.77 2014-05-06 13:20:22.000 126 21189.40 0.03 42814.24 47770.82 2014-05-06 13:20:23.000 126 21189.40 0.07 42814.28 47770.84 2014-05-06 13:20:24.000 126 21189.41 0.05 42814.29 47770.86 2014-05-06 13:20:25.000 126 21189.41 0.06 42814.30 47770.88 2014-05-06 13:20:26.000 126 21189.41 0.15 42814.26 47770.89 2014-05-06 13:20:27.000 126 21189.38 0.29 42814.23 47770.85 2014-05-06 13:20:28.000 126 21189.36 0.32 42814.17 47770.78 2014-05-06 13:20:29.000 126 21189.36 0.32 42814.12 47770.75 2014-05-06 13:20:30.000 126 21189.36 0.26 42814.10 47770.70 2014-05-06 13:20:31.000 126 21189.44 0.16 42814.14 47770.74 2014-05-06 13:20:32.000 126 21189.47 0.12 42814.20 47770.75 2014-05-06 13:20:33.000 126 21189.50 0.07 42814.26 47770.83 2014-05-06 13:20:34.000 126 21189.51 0.01 42814.33 47770.88 2014-05-06 13:20:35.000 126 21189.54 -0.05 42814.31 47770.94 2014-05-06 13:20:36.000 126 21189.49 -0.04 42814.38 47770.97 2014-05-06 13:20:37.000 126 21189.46 -0.03 42814.41 47771.00 2014-05-06 13:20:38.000 126 21189.45 -0.03 42814.43 47771.02 2014-05-06 13:20:39.000 126 21189.43 -0.02 42814.39 47771.00 2014-05-06 13:20:40.000 126 21189.44 0.01 42814.35 47770.99 2014-05-06 13:20:41.000 126 21189.41 0.09 42814.32 47770.98 2014-05-06 13:20:42.000 126 21189.37 0.16 42814.31 47770.94 2014-05-06 13:20:43.000 126 21189.35 0.17 42814.26 47770.91 2014-05-06 13:20:44.000 126 21189.31 0.17 42814.22 47770.83 2014-05-06 13:20:45.000 126 21189.28 0.17 42814.20 47770.79 2014-05-06 13:20:46.000 126 21189.25 0.16 42814.20 47770.77 2014-05-06 13:20:47.000 126 21189.25 0.16 42814.18 47770.74 2014-05-06 13:20:48.000 126 21189.24 0.15 42814.19 47770.73 2014-05-06 13:20:49.000 126 21189.25 0.18 42814.17 47770.74 2014-05-06 13:20:50.000 126 21189.29 0.19 42814.13 47770.72 2014-05-06 13:20:51.000 126 21189.31 0.23 42814.11 47770.72 2014-05-06 13:20:52.000 126 21189.34 0.22 42814.12 47770.69 2014-05-06 13:20:53.000 126 21189.36 0.18 42814.10 47770.69 2014-05-06 13:20:54.000 126 21189.38 0.14 42814.12 47770.69 2014-05-06 13:20:55.000 126 21189.42 0.04 42814.10 47770.71 2014-05-06 13:20:56.000 126 21189.42 0.01 42814.17 47770.76 2014-05-06 13:20:57.000 126 21189.32 0.18 42814.15 47770.77 2014-05-06 13:20:58.000 126 21189.26 0.35 42814.05 47770.69 2014-05-06 13:20:59.000 126 21189.23 0.42 42813.94 47770.57 2014-05-06 13:21:00.000 126 21189.22 0.43 42813.88 47770.48 2014-05-06 13:21:01.000 126 21189.24 0.38 42813.80 47770.43 2014-05-06 13:21:02.000 126 21189.28 0.32 42813.78 47770.37 2014-05-06 13:21:03.000 126 21189.28 0.35 42813.77 47770.37 2014-05-06 13:21:04.000 126 21189.29 0.37 42813.74 47770.37 2014-05-06 13:21:05.000 126 21189.34 0.24 42813.75 47770.33 2014-05-06 13:21:06.000 126 21189.48 -0.08 42813.84 47770.39 2014-05-06 13:21:07.000 126 21189.61 -0.37 42814.02 47770.56 2014-05-06 13:21:08.000 126 21189.64 -0.50 42814.23 47770.79 2014-05-06 13:21:09.000 126 21189.63 -0.49 42814.36 47770.94 2014-05-06 13:21:10.000 126 21189.59 -0.46 42814.43 47771.06 2014-05-06 13:21:11.000 126 21189.54 -0.49 42814.47 47771.11 2014-05-06 13:21:12.000 126 21189.52 -0.47 42814.45 47771.09 2014-05-06 13:21:13.000 126 21189.51 -0.43 42814.43 47771.11 2014-05-06 13:21:14.000 126 21189.50 -0.40 42814.40 47771.07 2014-05-06 13:21:15.000 126 21189.52 -0.38 42814.36 47771.07 2014-05-06 13:21:16.000 126 21189.52 -0.36 42814.31 47771.03 2014-05-06 13:21:17.000 126 21189.49 -0.35 42814.28 47770.97 2014-05-06 13:21:18.000 126 21189.48 -0.33 42814.28 47770.96 2014-05-06 13:21:19.000 126 21189.48 -0.28 42814.26 47770.94 2014-05-06 13:21:20.000 126 21189.50 -0.28 42814.24 47770.90 2014-05-06 13:21:21.000 126 21189.50 -0.29 42814.23 47770.88 2014-05-06 13:21:22.000 126 21189.52 -0.34 42814.23 47770.88 2014-05-06 13:21:23.000 126 21189.53 -0.36 42814.18 47770.87 2014-05-06 13:21:24.000 126 21189.52 -0.35 42814.20 47770.89 2014-05-06 13:21:25.000 126 21189.47 -0.32 42814.22 47770.89 2014-05-06 13:21:26.000 126 21189.48 -0.34 42814.24 47770.89 2014-05-06 13:21:27.000 126 21189.48 -0.38 42814.28 47770.91 2014-05-06 13:21:28.000 126 21189.52 -0.38 42814.27 47770.91 2014-05-06 13:21:29.000 126 21189.59 -0.38 42814.31 47770.93 2014-05-06 13:21:30.000 126 21189.62 -0.39 42814.33 47770.97 2014-05-06 13:21:31.000 126 21189.59 -0.35 42814.30 47770.98 2014-05-06 13:21:32.000 126 21189.51 -0.29 42814.31 47771.00 2014-05-06 13:21:33.000 126 21189.43 -0.27 42814.29 47770.93 2014-05-06 13:21:34.000 126 21189.40 -0.25 42814.28 47770.89 2014-05-06 13:21:35.000 126 21189.39 -0.25 42814.24 47770.89 2014-05-06 13:21:36.000 126 21189.36 -0.17 42814.23 47770.87 2014-05-06 13:21:37.000 126 21189.30 -0.06 42814.20 47770.84 2014-05-06 13:21:38.000 126 21189.28 -0.01 42814.17 47770.76 2014-05-06 13:21:39.000 126 21189.28 -0.02 42814.14 47770.72 2014-05-06 13:21:40.000 126 21189.32 -0.05 42814.13 47770.71 2014-05-06 13:21:41.000 126 21189.41 -0.07 42814.12 47770.73 2014-05-06 13:21:42.000 126 21189.46 -0.08 42814.17 47770.75 2014-05-06 13:21:43.000 126 21189.45 -0.04 42814.16 47770.76 2014-05-06 13:21:44.000 126 21189.43 0.00 42814.11 47770.77 2014-05-06 13:21:45.000 126 21189.44 0.01 42814.07 47770.75 2014-05-06 13:21:46.000 126 21189.46 0.00 42814.03 47770.69 2014-05-06 13:21:47.000 126 21189.44 -0.01 42814.04 47770.71 2014-05-06 13:21:48.000 126 21189.47 -0.05 42814.06 47770.73 2014-05-06 13:21:49.000 126 21189.48 -0.07 42814.08 47770.74 2014-05-06 13:21:50.000 126 21189.50 -0.07 42814.06 47770.76 2014-05-06 13:21:51.000 126 21189.44 -0.06 42814.06 47770.75 2014-05-06 13:21:52.000 126 21189.41 -0.06 42814.08 47770.76 2014-05-06 13:21:53.000 126 21189.43 -0.06 42814.10 47770.75 2014-05-06 13:21:54.000 126 21189.43 -0.07 42814.11 47770.73 2014-05-06 13:21:55.000 126 21189.42 -0.05 42814.10 47770.75 2014-05-06 13:21:56.000 126 21189.43 -0.05 42814.08 47770.78 2014-05-06 13:21:57.000 126 21189.46 -0.01 42814.09 47770.75 2014-05-06 13:21:58.000 126 21189.47 0.00 42814.11 47770.77 2014-05-06 13:21:59.000 126 21189.47 0.00 42814.12 47770.77 2014-05-06 13:22:00.000 126 21189.50 0.02 42814.07 47770.76 2014-05-06 13:22:01.000 126 21189.50 0.06 42814.06 47770.73 2014-05-06 13:22:02.000 126 21189.51 0.04 42814.03 47770.76 2014-05-06 13:22:03.000 126 21189.55 0.02 42814.06 47770.73 2014-05-06 13:22:04.000 126 21189.55 0.05 42814.07 47770.74 2014-05-06 13:22:05.000 126 21189.53 0.10 42814.03 47770.74 2014-05-06 13:22:06.000 126 21189.49 0.08 42814.00 47770.72 2014-05-06 13:22:07.000 126 21189.47 0.08 42814.02 47770.68 2014-05-06 13:22:08.000 126 21189.50 0.07 42814.04 47770.68 2014-05-06 13:22:09.000 126 21189.47 0.07 42814.08 47770.71 2014-05-06 13:22:10.000 126 21189.50 0.07 42814.10 47770.71 2014-05-06 13:22:11.000 126 21189.52 0.05 42814.13 47770.72 2014-05-06 13:22:12.000 126 21189.49 0.01 42814.12 47770.76 2014-05-06 13:22:13.000 126 21189.47 0.00 42814.13 47770.77 2014-05-06 13:22:14.000 126 21189.44 0.01 42814.12 47770.77 2014-05-06 13:22:15.000 126 21189.44 0.00 42814.12 47770.76 2014-05-06 13:22:16.000 126 21189.43 -0.05 42814.17 47770.78 2014-05-06 13:22:17.000 126 21189.45 -0.06 42814.16 47770.77 2014-05-06 13:22:18.000 126 21189.48 -0.08 42814.20 47770.81 2014-05-06 13:22:19.000 126 21189.49 -0.07 42814.24 47770.84 2014-05-06 13:22:20.000 126 21189.51 -0.06 42814.23 47770.83 2014-05-06 13:22:21.000 126 21189.52 -0.07 42814.25 47770.90 2014-05-06 13:22:22.000 126 21189.51 -0.09 42814.30 47770.89 2014-05-06 13:22:23.000 126 21189.52 -0.10 42814.30 47770.94 2014-05-06 13:22:24.000 126 21189.53 -0.12 42814.35 47770.95 2014-05-06 13:22:25.000 126 21189.55 -0.12 42814.39 47770.99 2014-05-06 13:22:26.000 126 21189.57 -0.13 42814.40 47771.01 2014-05-06 13:22:27.000 126 21189.52 -0.15 42814.41 47771.03 2014-05-06 13:22:28.000 126 21189.49 -0.21 42814.45 47771.02 2014-05-06 13:22:29.000 126 21189.48 -0.23 42814.45 47771.06 2014-05-06 13:22:30.000 126 21189.50 -0.24 42814.51 47771.05 2014-05-06 13:22:31.000 126 21189.47 -0.25 42814.49 47771.09 2014-05-06 13:22:32.000 126 21189.47 -0.24 42814.49 47771.09 2014-05-06 13:22:33.000 126 21189.55 -0.23 42814.51 47771.11 2014-05-06 13:22:34.000 126 21189.60 -0.25 42814.52 47771.15 2014-05-06 13:22:35.000 126 21189.59 -0.23 42814.50 47771.14 2014-05-06 13:22:36.000 126 21189.57 -0.21 42814.49 47771.13 2014-05-06 13:22:37.000 126 21189.57 -0.20 42814.49 47771.15 2014-05-06 13:22:38.000 126 21189.56 -0.18 42814.45 47771.11 2014-05-06 13:22:39.000 126 21189.59 -0.20 42814.42 47771.11 2014-05-06 13:22:40.000 126 21189.63 -0.20 42814.46 47771.15 2014-05-06 13:22:41.000 126 21189.67 -0.23 42814.47 47771.13 2014-05-06 13:22:42.000 126 21189.66 -0.21 42814.46 47771.15 2014-05-06 13:22:43.000 126 21189.64 -0.17 42814.45 47771.15 2014-05-06 13:22:44.000 126 21189.68 -0.17 42814.47 47771.17 2014-05-06 13:22:45.000 126 21189.67 -0.17 42814.47 47771.16 2014-05-06 13:22:46.000 126 21189.65 -0.18 42814.47 47771.17 2014-05-06 13:22:47.000 126 21189.68 -0.21 42814.47 47771.15 2014-05-06 13:22:48.000 126 21189.67 -0.21 42814.50 47771.17 2014-05-06 13:22:49.000 126 21189.68 -0.23 42814.53 47771.20 2014-05-06 13:22:50.000 126 21189.69 -0.28 42814.57 47771.22 2014-05-06 13:22:51.000 126 21189.69 -0.41 42814.63 47771.23 2014-05-06 13:22:52.000 126 21189.67 -0.52 42814.74 47771.31 2014-05-06 13:22:53.000 126 21189.69 -0.55 42814.84 47771.41 2014-05-06 13:22:54.000 126 21189.71 -0.56 42814.89 47771.49 2014-05-06 13:22:55.000 126 21189.72 -0.56 42814.95 47771.56 2014-05-06 13:22:56.000 126 21189.75 -0.54 42814.95 47771.60 2014-05-06 13:22:57.000 126 21189.74 -0.49 42814.95 47771.63 2014-05-06 13:22:58.000 126 21189.73 -0.39 42814.95 47771.65 2014-05-06 13:22:59.000 126 21189.73 -0.32 42814.89 47771.63 2014-05-06 13:23:00.000 126 21189.74 -0.33 42814.89 47771.59 2014-05-06 13:23:01.000 126 21189.72 -0.34 42814.87 47771.56 2014-05-06 13:23:02.000 126 21189.74 -0.33 42814.85 47771.56 2014-05-06 13:23:03.000 126 21189.71 -0.35 42814.85 47771.54 2014-05-06 13:23:04.000 126 21189.70 -0.36 42814.86 47771.53 2014-05-06 13:23:05.000 126 21189.72 -0.37 42814.89 47771.52 2014-05-06 13:23:06.000 126 21189.69 -0.35 42814.86 47771.54 2014-05-06 13:23:07.000 126 21189.69 -0.34 42814.83 47771.54 2014-05-06 13:23:08.000 126 21189.71 -0.35 42814.85 47771.53 2014-05-06 13:23:09.000 126 21189.71 -0.32 42814.90 47771.53 2014-05-06 13:23:10.000 126 21189.73 -0.31 42814.89 47771.53 2014-05-06 13:23:11.000 126 21189.74 -0.31 42814.91 47771.53 2014-05-06 13:23:12.000 126 21189.70 -0.25 42814.88 47771.52 2014-05-06 13:23:13.000 126 21189.65 -0.17 42814.81 47771.49 2014-05-06 13:23:14.000 126 21189.62 -0.10 42814.79 47771.45 2014-05-06 13:23:15.000 126 21189.57 0.01 42814.70 47771.41 2014-05-06 13:23:16.000 126 21189.48 0.21 42814.61 47771.30 2014-05-06 13:23:17.000 126 21189.38 0.40 42814.48 47771.18 2014-05-06 13:23:18.000 126 21189.34 0.48 42814.35 47771.04 2014-05-06 13:23:19.000 126 21189.34 0.51 42814.27 47770.94 2014-05-06 13:23:20.000 126 21189.34 0.53 42814.22 47770.84 2014-05-06 13:23:21.000 126 21189.35 0.53 42814.20 47770.76 2014-05-06 13:23:22.000 126 21189.34 0.54 42814.17 47770.75 2014-05-06 13:23:23.000 126 21189.36 0.57 42814.16 47770.73 2014-05-06 13:23:24.000 126 21189.34 0.62 42814.13 47770.71 2014-05-06 13:23:25.000 126 21189.33 0.68 42814.08 47770.68 2014-05-06 13:23:26.000 126 21189.33 0.77 42814.00 47770.63 2014-05-06 13:23:27.000 126 21189.29 0.88 42813.95 47770.58 2014-05-06 13:23:28.000 126 21189.25 0.93 42813.88 47770.48 2014-05-06 13:23:29.000 126 21189.21 0.90 42813.84 47770.42 2014-05-06 13:23:30.000 126 21189.23 0.85 42813.80 47770.35 2014-05-06 13:23:31.000 126 21189.22 0.83 42813.80 47770.37 2014-05-06 13:23:32.000 126 21189.24 0.83 42813.81 47770.37 2014-05-06 13:23:33.000 126 21189.27 0.84 42813.80 47770.39 2014-05-06 13:23:34.000 126 21189.27 0.81 42813.81 47770.38 2014-05-06 13:23:35.000 126 21189.24 0.79 42813.84 47770.40 2014-05-06 13:23:36.000 126 21189.22 0.78 42813.84 47770.45 2014-05-06 13:23:37.000 126 21189.22 0.83 42813.85 47770.45 2014-05-06 13:23:38.000 126 21189.27 0.92 42813.83 47770.44 2014-05-06 13:23:39.000 126 21189.27 0.98 42813.80 47770.43 2014-05-06 13:23:40.000 126 21189.29 0.98 42813.76 47770.39 2014-05-06 13:23:41.000 126 21189.27 0.96 42813.75 47770.36 2014-05-06 13:23:42.000 126 21189.25 0.92 42813.77 47770.32 2014-05-06 13:23:43.000 126 21189.24 0.88 42813.74 47770.32 2014-05-06 13:23:44.000 126 21189.23 0.84 42813.75 47770.36 2014-05-06 13:23:45.000 126 21189.22 0.82 42813.79 47770.35 2014-05-06 13:23:46.000 126 21189.22 0.78 42813.84 47770.38 2014-05-06 13:23:47.000 126 21189.21 0.80 42813.84 47770.39 2014-05-06 13:23:48.000 126 21189.24 0.82 42813.82 47770.41 2014-05-06 13:23:49.000 126 21189.20 0.87 42813.82 47770.41 2014-05-06 13:23:50.000 126 21189.18 0.92 42813.82 47770.39 2014-05-06 13:23:51.000 126 21189.21 0.97 42813.77 47770.35 2014-05-06 13:23:52.000 126 21189.22 0.98 42813.75 47770.34 2014-05-06 13:23:53.000 126 21189.23 0.97 42813.71 47770.32 2014-05-06 13:23:54.000 126 21189.28 0.92 42813.75 47770.32 2014-05-06 13:23:55.000 126 21189.27 0.89 42813.79 47770.36 2014-05-06 13:23:56.000 126 21189.29 0.85 42813.81 47770.38 2014-05-06 13:23:57.000 126 21189.29 0.84 42813.83 47770.41 2014-05-06 13:23:58.000 126 21189.30 0.81 42813.82 47770.44 2014-05-06 13:23:59.000 126 21189.26 0.85 42813.84 47770.45 2014-05-06 13:24:00.000 126 21189.21 0.97 42813.85 47770.45 2014-05-06 13:24:01.000 126 21189.21 1.11 42813.79 47770.42 2014-05-06 13:24:02.000 126 21189.19 1.18 42813.72 47770.36 2014-05-06 13:24:03.000 126 21189.17 1.21 42813.66 47770.29 2014-05-06 13:24:04.000 126 21189.14 1.19 42813.63 47770.21 2014-05-06 13:24:05.000 126 21189.14 1.20 42813.61 47770.20 2014-05-06 13:24:06.000 126 21189.15 1.22 42813.61 47770.19 2014-05-06 13:24:07.000 126 21189.16 1.20 42813.62 47770.19 2014-05-06 13:24:08.000 126 21189.18 1.19 42813.61 47770.17 2014-05-06 13:24:09.000 126 21189.20 1.18 42813.61 47770.18 2014-05-06 13:24:10.000 126 21189.19 1.12 42813.60 47770.22 2014-05-06 13:24:11.000 126 21189.17 1.08 42813.64 47770.19 2014-05-06 13:24:12.000 126 21189.18 1.03 42813.69 47770.22 2014-05-06 13:24:13.000 126 21189.21 0.95 42813.75 47770.25 2014-05-06 13:24:14.000 126 21189.23 0.92 42813.78 47770.29 2014-05-06 13:24:15.000 126 21189.21 0.88 42813.81 47770.33 2014-05-06 13:24:16.000 126 21189.19 0.85 42813.85 47770.37 2014-05-06 13:24:17.000 126 21189.17 0.86 42813.86 47770.38 2014-05-06 13:24:18.000 126 21189.16 0.87 42813.85 47770.38 2014-05-06 13:24:19.000 126 21189.18 0.91 42813.83 47770.38 2014-05-06 13:24:20.000 126 21189.20 0.92 42813.81 47770.39 2014-05-06 13:24:21.000 126 21189.19 0.93 42813.77 47770.34 2014-05-06 13:24:22.000 126 21189.16 0.97 42813.76 47770.33 2014-05-06 13:24:23.000 126 21189.15 0.98 42813.75 47770.31 2014-05-06 13:24:24.000 126 21189.13 0.95 42813.73 47770.29 2014-05-06 13:24:25.000 126 21189.09 0.91 42813.72 47770.26 2014-05-06 13:24:26.000 126 21189.11 0.88 42813.77 47770.27 2014-05-06 13:24:27.000 126 21189.13 0.85 42813.80 47770.27 2014-05-06 13:24:28.000 126 21189.12 0.80 42813.82 47770.30 2014-05-06 13:24:29.000 126 21189.11 0.79 42813.86 47770.34 2014-05-06 13:24:30.000 126 21189.10 0.80 42813.85 47770.35 2014-05-06 13:24:31.000 126 21189.14 0.76 42813.88 47770.38 2014-05-06 13:24:32.000 126 21189.15 0.73 42813.92 47770.39 2014-05-06 13:24:33.000 126 21189.14 0.65 42813.93 47770.41 2014-05-06 13:24:34.000 126 21189.15 0.63 42813.95 47770.45 2014-05-06 13:24:35.000 126 21189.16 0.61 42814.01 47770.50 2014-05-06 13:24:36.000 126 21189.16 0.62 42814.03 47770.55 2014-05-06 13:24:37.000 126 21189.15 0.64 42814.04 47770.57 2014-05-06 13:24:38.000 126 21189.14 0.66 42814.04 47770.56 2014-05-06 13:24:39.000 126 21189.15 0.68 42814.00 47770.55 2014-05-06 13:24:40.000 126 21189.15 0.68 42814.00 47770.57 2014-05-06 13:24:41.000 126 21189.16 0.69 42813.99 47770.55 2014-05-06 13:24:42.000 126 21189.16 0.66 42814.03 47770.56 2014-05-06 13:24:43.000 126 21189.14 0.63 42814.06 47770.54 2014-05-06 13:24:44.000 126 21189.13 0.60 42814.11 47770.59 2014-05-06 13:24:45.000 126 21189.11 0.58 42814.14 47770.61 2014-05-06 13:24:46.000 126 21189.10 0.60 42814.17 47770.64 2014-05-06 13:24:47.000 126 21189.12 0.57 42814.21 47770.68 2014-05-06 13:24:48.000 126 21189.08 0.53 42814.23 47770.71 2014-05-06 13:24:49.000 126 21189.13 0.51 42814.26 47770.72 2014-05-06 13:24:50.000 126 21189.16 0.50 42814.28 47770.77 2014-05-06 13:24:51.000 126 21189.18 0.47 42814.31 47770.79 2014-05-06 13:24:52.000 126 21189.22 0.47 42814.36 47770.83 2014-05-06 13:24:53.000 126 21189.22 0.43 42814.40 47770.89 2014-05-06 13:24:54.000 126 21189.22 0.42 42814.40 47770.91 2014-05-06 13:24:55.000 126 21189.22 0.40 42814.42 47770.93 2014-05-06 13:24:56.000 126 21189.21 0.38 42814.44 47770.97 2014-05-06 13:24:57.000 126 21189.24 0.36 42814.47 47770.96 2014-05-06 13:24:58.000 126 21189.27 0.32 42814.46 47770.98 2014-05-06 13:24:59.000 126 21189.25 0.33 42814.51 47770.99 2014-05-06 13:25:00.000 126 21189.24 0.32 42814.48 47771.01 2014-05-06 13:25:01.000 126 21189.22 0.29 42814.54 47771.00 2014-05-06 13:25:02.000 126 21189.23 0.29 42814.55 47771.03 2014-05-06 13:25:03.000 126 21189.21 0.24 42814.53 47771.02 2014-05-06 13:25:04.000 126 21189.22 0.21 42814.57 47771.05 2014-05-06 13:25:05.000 126 21189.24 0.17 42814.59 47771.05 2014-05-06 13:25:06.000 126 21189.25 0.13 42814.61 47771.12 2014-05-06 13:25:07.000 126 21189.28 0.08 42814.66 47771.13 2014-05-06 13:25:08.000 126 21189.27 0.01 42814.69 47771.15 2014-05-06 13:25:09.000 126 21189.27 -0.06 42814.80 47771.20 2014-05-06 13:25:10.000 126 21189.27 -0.10 42814.85 47771.27 2014-05-06 13:25:11.000 126 21189.30 -0.12 42814.86 47771.34 2014-05-06 13:25:12.000 126 21189.34 -0.17 42814.91 47771.36 2014-05-06 13:25:13.000 126 21189.34 -0.19 42815.01 47771.43 2014-05-06 13:25:14.000 126 21189.35 -0.18 42815.05 47771.48 2014-05-06 13:25:15.000 126 21189.34 -0.16 42815.02 47771.50 2014-05-06 13:25:16.000 126 21189.35 -0.20 42815.07 47771.52 2014-05-06 13:25:17.000 126 21189.37 -0.18 42815.07 47771.55 2014-05-06 13:25:18.000 126 21189.35 -0.13 42815.06 47771.57 2014-05-06 13:25:19.000 126 21189.33 -0.07 42815.04 47771.55 2014-05-06 13:25:20.000 126 21189.33 -0.05 42815.05 47771.53 2014-05-06 13:25:21.000 126 21189.31 -0.03 42815.03 47771.52 2014-05-06 13:25:22.000 126 21189.29 -0.03 42815.01 47771.47 2014-05-06 13:25:23.000 126 21189.27 -0.04 42815.00 47771.47 2014-05-06 13:25:24.000 126 21189.25 -0.01 42815.00 47771.44 2014-05-06 13:25:25.000 126 21189.26 -0.01 42815.01 47771.43 2014-05-06 13:25:26.000 126 21189.26 0.00 42814.96 47771.45 2014-05-06 13:25:27.000 126 21189.25 0.03 42814.99 47771.42 2014-05-06 13:25:28.000 126 21189.25 0.05 42815.00 47771.41 2014-05-06 13:25:29.000 126 21189.27 0.07 42814.99 47771.43 2014-05-06 13:25:30.000 126 21189.24 0.07 42814.95 47771.41 2014-05-06 13:25:31.000 126 21189.24 0.05 42814.95 47771.38 2014-05-06 13:25:32.000 126 21189.22 0.04 42814.99 47771.38 2014-05-06 13:25:33.000 126 21189.22 0.06 42814.98 47771.40 2014-05-06 13:25:34.000 126 21189.21 0.08 42814.99 47771.39 2014-05-06 13:25:35.000 126 21189.23 0.07 42814.97 47771.39 2014-05-06 13:25:36.000 126 21189.25 0.07 42814.89 47771.37 2014-05-06 13:25:37.000 126 21189.31 0.02 42814.89 47771.38 2014-05-06 13:25:38.000 126 21189.31 -0.02 42814.95 47771.39 2014-05-06 13:25:39.000 126 21189.30 0.01 42814.96 47771.41 2014-05-06 13:25:40.000 126 21189.34 0.04 42814.99 47771.42 2014-05-06 13:25:41.000 126 21189.37 0.03 42814.97 47771.42 2014-05-06 13:25:42.000 126 21189.33 0.04 42814.95 47771.43 2014-05-06 13:25:43.000 126 21189.30 -0.01 42814.98 47771.44 2014-05-06 13:25:44.000 126 21189.33 -0.01 42814.99 47771.44 2014-05-06 13:25:45.000 126 21189.35 -0.05 42815.01 47771.46 2014-05-06 13:25:46.000 126 21189.35 -0.07 42815.05 47771.48 2014-05-06 13:25:47.000 126 21189.35 -0.09 42815.07 47771.52 2014-05-06 13:25:48.000 126 21189.36 -0.08 42815.05 47771.52 2014-05-06 13:25:49.000 126 21189.37 -0.10 42815.11 47771.54 2014-05-06 13:25:50.000 126 21189.36 -0.08 42815.12 47771.55 2014-05-06 13:25:51.000 126 21189.39 -0.08 42815.11 47771.56 2014-05-06 13:25:52.000 126 21189.35 -0.05 42815.13 47771.54 2014-05-06 13:25:53.000 126 21189.30 -0.02 42815.11 47771.55 2014-05-06 13:25:54.000 126 21189.30 0.03 42815.06 47771.50 2014-05-06 13:25:55.000 126 21189.29 0.07 42815.02 47771.47 2014-05-06 13:25:56.000 126 21189.26 0.06 42815.01 47771.44 2014-05-06 13:25:57.000 126 21189.22 0.07 42815.00 47771.42 2014-05-06 13:25:58.000 126 21189.22 0.12 42814.99 47771.38 2014-05-06 13:25:59.000 126 21189.19 0.13 42814.98 47771.35 2014-05-06 13:26:00.000 126 21189.16 0.17 42814.94 47771.35 2014-05-06 13:26:01.000 126 21189.12 0.18 42814.93 47771.32 2014-05-06 13:26:02.000 126 21189.10 0.18 42814.93 47771.31 2014-05-06 13:26:03.000 126 21189.06 0.19 42814.91 47771.30 2014-05-06 13:26:04.000 126 21189.03 0.21 42814.92 47771.23 2014-05-06 13:26:05.000 126 21189.01 0.21 42814.94 47771.25 2014-05-06 13:26:06.000 126 21189.02 0.22 42814.92 47771.23 2014-05-06 13:26:07.000 126 21189.02 0.24 42814.91 47771.23 2014-05-06 13:26:08.000 126 21189.00 0.22 42814.92 47771.22 2014-05-06 13:26:09.000 126 21189.00 0.19 42814.93 47771.20 2014-05-06 13:26:10.000 126 21189.04 0.18 42814.91 47771.20 2014-05-06 13:26:11.000 126 21189.10 0.14 42814.92 47771.24 2014-05-06 13:26:12.000 126 21189.11 0.11 42814.94 47771.25 2014-05-06 13:26:13.000 126 21189.10 0.08 42814.96 47771.23 2014-05-06 13:26:14.000 126 21189.10 0.05 42814.95 47771.25 2014-05-06 13:26:15.000 126 21189.08 0.05 42814.95 47771.26 2014-05-06 13:26:16.000 126 21189.05 0.04 42814.95 47771.25 2014-05-06 13:26:17.000 126 21188.98 0.05 42814.96 47771.24 2014-05-06 13:26:18.000 126 21188.97 0.05 42814.96 47771.22 2014-05-06 13:26:19.000 126 21188.96 0.06 42814.95 47771.23 2014-05-06 13:26:20.000 126 21188.95 0.06 42814.96 47771.23 2014-05-06 13:26:21.000 126 21188.93 0.06 42814.96 47771.23 2014-05-06 13:26:22.000 126 21188.89 0.10 42814.94 47771.22 2014-05-06 13:26:23.000 126 21188.83 0.14 42814.90 47771.19 2014-05-06 13:26:24.000 126 21188.81 0.16 42814.92 47771.16 2014-05-06 13:26:25.000 126 21188.83 0.14 42814.89 47771.14 2014-05-06 13:26:26.000 126 21188.81 0.13 42814.84 47771.10 2014-05-06 13:26:27.000 126 21188.84 0.12 42814.85 47771.11 2014-05-06 13:26:28.000 126 21188.86 0.11 42814.86 47771.10 2014-05-06 13:26:29.000 126 21188.84 0.11 42814.88 47771.10 2014-05-06 13:26:30.000 126 21188.85 0.15 42814.86 47771.11 2014-05-06 13:26:31.000 126 21188.84 0.16 42814.87 47771.09 2014-05-06 13:26:32.000 126 21188.84 0.17 42814.86 47771.09 2014-05-06 13:26:33.000 126 21188.88 0.17 42814.88 47771.09 2014-05-06 13:26:34.000 126 21188.92 0.16 42814.89 47771.10 2014-05-06 13:26:35.000 126 21188.93 0.15 42814.87 47771.09 2014-05-06 13:26:36.000 126 21188.92 0.16 42814.87 47771.12 2014-05-06 13:26:37.000 126 21188.92 0.14 42814.87 47771.10 2014-05-06 13:26:38.000 126 21188.91 0.15 42814.87 47771.13 2014-05-06 13:26:39.000 126 21188.91 0.16 42814.87 47771.10 2014-05-06 13:26:40.000 126 21188.89 0.16 42814.87 47771.12 2014-05-06 13:26:41.000 126 21188.91 0.15 42814.85 47771.13 2014-05-06 13:26:42.000 126 21188.93 0.14 42814.84 47771.08 2014-05-06 13:26:43.000 126 21188.91 0.12 42814.87 47771.09 2014-05-06 13:26:44.000 126 21188.86 0.15 42814.85 47771.10 2014-05-06 13:26:45.000 126 21188.82 0.19 42814.86 47771.08 2014-05-06 13:26:46.000 126 21188.84 0.22 42814.82 47771.09 2014-05-06 13:26:47.000 126 21188.82 0.24 42814.80 47771.04 2014-05-06 13:26:48.000 126 21188.82 0.22 42814.83 47771.06 2014-05-06 13:26:49.000 126 21188.80 0.23 42814.83 47771.06 2014-05-06 13:26:50.000 126 21188.81 0.20 42814.83 47771.05 2014-05-06 13:26:51.000 126 21188.81 0.18 42814.88 47771.05 2014-05-06 13:26:52.000 126 21188.78 0.15 42814.90 47771.09 2014-05-06 13:26:53.000 126 21188.79 0.12 42814.90 47771.13 2014-05-06 13:26:54.000 126 21188.78 0.11 42814.87 47771.09 2014-05-06 13:26:55.000 126 21188.75 0.07 42814.88 47771.09 2014-05-06 13:26:56.000 126 21188.70 0.08 42814.87 47771.08 2014-05-06 13:26:57.000 126 21188.67 0.12 42814.86 47771.03 2014-05-06 13:26:58.000 126 21188.65 0.16 42814.81 47770.99 2014-05-06 13:26:59.000 126 21188.67 0.16 42814.77 47770.98 2014-05-06 13:27:00.000 126 21188.66 0.15 42814.74 47770.92 2014-05-06 13:27:01.000 126 21188.65 0.16 42814.72 47770.93 2014-05-06 13:27:02.000 126 21188.67 0.15 42814.73 47770.92 2014-05-06 13:27:03.000 126 21188.65 0.18 42814.71 47770.90 2014-05-06 13:27:04.000 126 21188.59 0.25 42814.69 47770.88 2014-05-06 13:27:05.000 126 21188.56 0.34 42814.65 47770.85 2014-05-06 13:27:06.000 126 21188.54 0.39 42814.58 47770.81 2014-05-06 13:27:07.000 126 21188.52 0.37 42814.57 47770.74 2014-05-06 13:27:08.000 126 21188.52 0.32 42814.59 47770.72 2014-05-06 13:27:09.000 126 21188.53 0.33 42814.61 47770.71 2014-05-06 13:27:10.000 126 21188.53 0.29 42814.61 47770.74 2014-05-06 13:27:11.000 126 21188.56 0.26 42814.62 47770.75 2014-05-06 13:27:12.000 126 21188.56 0.25 42814.68 47770.80 2014-05-06 13:27:13.000 126 21188.55 0.24 42814.71 47770.81 2014-05-06 13:27:14.000 126 21188.57 0.23 42814.68 47770.83 2014-05-06 13:27:15.000 126 21188.52 0.25 42814.72 47770.85 2014-05-06 13:27:16.000 126 21188.49 0.26 42814.74 47770.84 2014-05-06 13:27:17.000 126 21188.46 0.30 42814.73 47770.84 2014-05-06 13:27:18.000 126 21188.44 0.34 42814.69 47770.80 2014-05-06 13:27:19.000 126 21188.43 0.37 42814.64 47770.77 2014-05-06 13:27:20.000 126 21188.45 0.40 42814.59 47770.74 2014-05-06 13:27:21.000 126 21188.42 0.44 42814.58 47770.72 2014-05-06 13:27:22.000 126 21188.46 0.48 42814.58 47770.71 2014-05-06 13:27:23.000 126 21188.45 0.53 42814.54 47770.67 2014-05-06 13:27:24.000 126 21188.43 0.55 42814.51 47770.64 2014-05-06 13:27:25.000 126 21188.39 0.59 42814.46 47770.63 2014-05-06 13:27:26.000 126 21188.31 0.65 42814.42 47770.53 2014-05-06 13:27:27.000 126 21188.30 0.68 42814.36 47770.50 2014-05-06 13:27:28.000 126 21188.23 0.67 42814.31 47770.45 2014-05-06 13:27:29.000 126 21188.18 0.70 42814.30 47770.42 2014-05-06 13:27:30.000 126 21188.16 0.70 42814.30 47770.39 2014-05-06 13:27:31.000 126 21188.16 0.74 42814.27 47770.35 2014-05-06 13:27:32.000 126 21188.18 0.75 42814.27 47770.34 2014-05-06 13:27:33.000 126 21188.14 0.72 42814.25 47770.34 2014-05-06 13:27:34.000 126 21188.16 0.72 42814.24 47770.32 2014-05-06 13:27:35.000 126 21188.16 0.72 42814.26 47770.32 2014-05-06 13:27:36.000 126 21188.17 0.72 42814.31 47770.34 2014-05-06 13:27:37.000 126 21188.22 0.73 42814.29 47770.36 2014-05-06 13:27:38.000 126 21188.26 0.75 42814.28 47770.39 2014-05-06 13:27:39.000 126 21188.30 0.76 42814.29 47770.40 2014-05-06 13:27:40.000 126 21188.34 0.82 42814.26 47770.39 2014-05-06 13:27:41.000 126 21188.33 0.82 42814.24 47770.40 2014-05-06 13:27:42.000 126 21188.33 0.78 42814.29 47770.37 2014-05-06 13:27:43.000 126 21188.32 0.76 42814.26 47770.37 2014-05-06 13:27:44.000 126 21188.33 0.76 42814.26 47770.39 2014-05-06 13:27:45.000 126 21188.33 0.77 42814.30 47770.42 2014-05-06 13:27:46.000 126 21188.36 0.79 42814.32 47770.43 2014-05-06 13:27:47.000 126 21188.35 0.80 42814.34 47770.43 2014-05-06 13:27:48.000 126 21188.38 0.82 42814.34 47770.42 2014-05-06 13:27:49.000 126 21188.39 0.79 42814.33 47770.45 2014-05-06 13:27:50.000 126 21188.38 0.81 42814.35 47770.48 2014-05-06 13:27:51.000 126 21188.39 0.80 42814.37 47770.51 2014-05-06 13:27:52.000 126 21188.41 0.78 42814.40 47770.55 2014-05-06 13:27:53.000 126 21188.43 0.77 42814.44 47770.55 2014-05-06 13:27:54.000 126 21188.43 0.78 42814.47 47770.59 2014-05-06 13:27:55.000 126 21188.47 0.77 42814.46 47770.62 2014-05-06 13:27:56.000 126 21188.46 0.79 42814.50 47770.62 2014-05-06 13:27:57.000 126 21188.45 0.77 42814.53 47770.63 2014-05-06 13:27:58.000 126 21188.46 0.79 42814.55 47770.64 2014-05-06 13:27:59.000 126 21188.47 0.79 42814.57 47770.68 2014-05-06 13:28:00.000 126 21188.53 0.78 42814.58 47770.71 2014-05-06 13:28:01.000 126 21188.53 0.79 42814.55 47770.68 2014-05-06 13:28:02.000 126 21188.51 0.83 42814.56 47770.71 2014-05-06 13:28:03.000 126 21188.52 0.83 42814.57 47770.73 2014-05-06 13:28:04.000 126 21188.54 0.82 42814.55 47770.73 2014-05-06 13:28:05.000 126 21188.56 0.76 42814.55 47770.72 2014-05-06 13:28:06.000 126 21188.57 0.71 42814.58 47770.75 2014-05-06 13:28:07.000 126 21188.53 0.69 42814.62 47770.77 2014-05-06 13:28:08.000 126 21188.53 0.68 42814.66 47770.80 2014-05-06 13:28:09.000 126 21188.51 0.67 42814.66 47770.82 2014-05-06 13:28:10.000 126 21188.55 0.64 42814.65 47770.83 2014-05-06 13:28:11.000 126 21188.55 0.55 42814.69 47770.86 2014-05-06 13:28:12.000 126 21188.55 0.52 42814.75 47770.87 2014-05-06 13:28:13.000 126 21188.56 0.51 42814.80 47770.93 2014-05-06 13:28:14.000 126 21188.56 0.45 42814.84 47770.98 2014-05-06 13:28:15.000 126 21188.56 0.43 42814.88 47771.00 2014-05-06 13:28:16.000 126 21188.55 0.39 42814.88 47771.02 2014-05-06 13:28:17.000 126 21188.54 0.39 42814.90 47771.03 2014-05-06 13:28:18.000 126 21188.55 0.39 42814.92 47771.06 2014-05-06 13:28:19.000 126 21188.56 0.44 42814.92 47771.07 2014-05-06 13:28:20.000 126 21188.55 0.45 42814.91 47771.06 2014-05-06 13:28:21.000 126 21188.53 0.44 42814.91 47771.03 2014-05-06 13:28:22.000 126 21188.50 0.43 42814.88 47771.03 2014-05-06 13:28:23.000 126 21188.48 0.41 42814.90 47771.01 2014-05-06 13:28:24.000 126 21188.52 0.37 42814.91 47771.00 2014-05-06 13:28:25.000 126 21188.50 0.38 42814.89 47771.02 2014-05-06 13:28:26.000 126 21188.45 0.37 42814.92 47771.01 2014-05-06 13:28:27.000 126 21188.45 0.38 42814.92 47771.00 2014-05-06 13:28:28.000 126 21188.42 0.49 42814.87 47771.01 2014-05-06 13:28:29.000 126 21188.36 0.61 42814.81 47770.94 2014-05-06 13:28:30.000 126 21188.29 0.63 42814.76 47770.86 2014-05-06 13:28:31.000 126 21188.28 0.68 42814.69 47770.79 2014-05-06 13:28:32.000 126 21188.27 0.73 42814.64 47770.71 2014-05-06 13:28:33.000 126 21188.29 0.78 42814.59 47770.68 2014-05-06 13:28:34.000 126 21188.35 0.80 42814.54 47770.65 2014-05-06 13:28:35.000 126 21188.39 0.84 42814.50 47770.62 2014-05-06 13:28:36.000 126 21188.42 0.84 42814.48 47770.60 2014-05-06 13:28:37.000 126 21188.45 0.86 42814.42 47770.60 2014-05-06 13:28:38.000 126 21188.46 0.85 42814.42 47770.57 2014-05-06 13:28:39.000 126 21188.49 0.87 42814.38 47770.55 2014-05-06 13:28:40.000 126 21188.47 0.94 42814.37 47770.55 2014-05-06 13:28:41.000 126 21188.45 1.02 42814.36 47770.53 2014-05-06 13:28:42.000 126 21188.40 1.11 42814.29 47770.49 2014-05-06 13:28:43.000 126 21188.43 1.14 42814.21 47770.43 2014-05-06 13:28:44.000 126 21188.47 1.16 42814.24 47770.37 2014-05-06 13:28:45.000 126 21188.46 1.19 42814.18 47770.34 2014-05-06 13:28:46.000 126 21188.46 1.20 42814.15 47770.33 2014-05-06 13:28:47.000 126 21188.47 1.17 42814.13 47770.32 2014-05-06 13:28:48.000 126 21188.48 1.04 42814.18 47770.30 2014-05-06 13:28:49.000 126 21188.50 0.90 42814.21 47770.35 2014-05-06 13:28:50.000 126 21188.52 0.83 42814.29 47770.42 2014-05-06 13:28:51.000 126 21188.52 0.81 42814.38 47770.50 2014-05-06 13:28:52.000 126 21188.53 0.77 42814.44 47770.57 2014-05-06 13:28:53.000 126 21188.55 0.72 42814.52 47770.63 2014-05-06 13:28:54.000 126 21188.54 0.71 42814.56 47770.68 2014-05-06 13:28:55.000 126 21188.59 0.69 42814.58 47770.74 2014-05-06 13:28:56.000 126 21188.60 0.70 42814.59 47770.76 2014-05-06 13:28:57.000 126 21188.62 0.68 42814.65 47770.78 2014-05-06 13:28:58.000 126 21188.62 0.66 42814.67 47770.84 2014-05-06 13:28:59.000 126 21188.65 0.64 42814.73 47770.85 2014-05-06 13:29:00.000 126 21188.65 0.63 42814.74 47770.91 2014-05-06 13:29:01.000 126 21188.68 0.61 42814.72 47770.91 2014-05-06 13:29:02.000 126 21188.66 0.62 42814.77 47770.94 2014-05-06 13:29:03.000 126 21188.67 0.67 42814.75 47770.96 2014-05-06 13:29:04.000 126 21188.71 0.71 42814.75 47770.97 2014-05-06 13:29:05.000 126 21188.72 0.75 42814.72 47770.96 2014-05-06 13:29:06.000 126 21188.73 0.79 42814.67 47770.95 2014-05-06 13:29:07.000 126 21188.73 0.78 42814.72 47770.94 2014-05-06 13:29:08.000 126 21188.75 0.77 42814.71 47770.94 2014-05-06 13:29:09.000 126 21188.77 0.69 42814.72 47770.92 2014-05-06 13:29:10.000 126 21188.81 0.58 42814.74 47770.96 2014-05-06 13:29:11.000 126 21188.81 0.54 42814.82 47771.00 2014-05-06 13:29:12.000 126 21188.81 0.51 42814.89 47771.08 2014-05-06 13:29:13.000 126 21188.81 0.48 42814.90 47771.12 2014-05-06 13:29:14.000 126 21188.84 0.48 42814.91 47771.15 2014-05-06 13:29:15.000 126 21188.81 0.50 42814.90 47771.17 2014-05-06 13:29:16.000 126 21188.81 0.48 42814.93 47771.17 2014-05-06 13:29:17.000 126 21188.80 0.52 42814.92 47771.17 2014-05-06 13:29:18.000 126 21188.79 0.60 42814.92 47771.18 2014-05-06 13:29:19.000 126 21188.83 0.62 42814.89 47771.14 2014-05-06 13:29:20.000 126 21188.86 0.57 42814.88 47771.13 2014-05-06 13:29:21.000 126 21188.91 0.53 42814.87 47771.14 2014-05-06 13:29:22.000 126 21188.92 0.47 42814.88 47771.16 2014-05-06 13:29:23.000 126 21188.92 0.43 42814.97 47771.18 2014-05-06 13:29:24.000 126 21188.92 0.38 42814.99 47771.24 2014-05-06 13:29:25.000 126 21188.93 0.38 42815.01 47771.26 2014-05-06 13:29:26.000 126 21188.89 0.41 42815.03 47771.30 2014-05-06 13:29:27.000 126 21188.90 0.44 42815.02 47771.29 2014-05-06 13:29:28.000 126 21188.87 0.49 42814.97 47771.28 2014-05-06 13:29:29.000 126 21188.88 0.50 42814.96 47771.26 2014-05-06 13:29:30.000 126 21188.89 0.49 42814.98 47771.25 2014-05-06 13:29:31.000 126 21188.83 0.53 42815.00 47771.25 2014-05-06 13:29:32.000 126 21188.80 0.57 42814.98 47771.24 2014-05-06 13:29:33.000 126 21188.77 0.63 42814.95 47771.25 2014-05-06 13:29:34.000 126 21188.79 0.61 42814.95 47771.21 2014-05-06 13:29:35.000 126 21188.81 0.62 42814.98 47771.22 2014-05-06 13:29:36.000 126 21188.81 0.61 42814.96 47771.22 2014-05-06 13:29:37.000 126 21188.81 0.60 42814.97 47771.23 2014-05-06 13:29:38.000 126 21188.84 0.59 42814.98 47771.25 2014-05-06 13:29:39.000 126 21188.89 0.62 42815.01 47771.28 2014-05-06 13:29:40.000 126 21188.88 0.62 42815.04 47771.31 2014-05-06 13:29:41.000 126 21188.88 0.63 42815.05 47771.31 2014-05-06 13:29:42.000 126 21188.87 0.64 42815.02 47771.32 2014-05-06 13:29:43.000 126 21188.88 0.68 42815.01 47771.31 2014-05-06 13:29:44.000 126 21188.87 0.69 42815.00 47771.32 2014-05-06 13:29:45.000 126 21188.84 0.68 42815.02 47771.32 2014-05-06 13:29:46.000 126 21188.84 0.65 42815.00 47771.28 2014-05-06 13:29:47.000 126 21188.82 0.63 42815.03 47771.31 2014-05-06 13:29:48.000 126 21188.83 0.64 42815.06 47771.33 2014-05-06 13:29:49.000 126 21188.85 0.68 42815.08 47771.34 2014-05-06 13:29:50.000 126 21188.86 0.72 42815.05 47771.33 2014-05-06 13:29:51.000 126 21188.87 0.77 42815.02 47771.33 2014-05-06 13:29:52.000 126 21188.86 0.82 42814.98 47771.29 2014-05-06 13:29:53.000 126 21188.87 0.82 42814.94 47771.24 2014-05-06 13:29:54.000 126 21188.86 0.77 42814.91 47771.21 2014-05-06 13:29:55.000 126 21188.86 0.68 42814.95 47771.19 2014-05-06 13:29:56.000 126 21188.86 0.63 42815.00 47771.22 2014-05-06 13:29:57.000 126 21188.86 0.59 42815.02 47771.26 2014-05-06 13:29:58.000 126 21188.88 0.55 42815.04 47771.31 2014-05-06 13:29:59.000 126 21188.82 0.59 42815.05 47771.31 2014-05-06 13:30:00.000 126 21188.73 0.83 42815.00 47771.30 2014-05-06 13:30:01.000 126 21188.57 1.16 42814.82 47771.18 2014-05-06 13:30:02.000 126 21188.45 1.39 42814.60 47770.93 2014-05-06 13:30:03.000 126 21188.40 1.49 42814.42 47770.70 2014-05-06 13:30:04.000 126 21188.34 1.49 42814.27 47770.52 2014-05-06 13:30:05.000 126 21188.34 1.47 42814.17 47770.37 2014-05-06 13:30:06.000 126 21188.34 1.46 42814.09 47770.27 2014-05-06 13:30:07.000 126 21188.30 1.41 42814.04 47770.23 2014-05-06 13:30:08.000 126 21188.28 1.33 42814.04 47770.19 2014-05-06 13:30:09.000 126 21188.27 1.27 42814.06 47770.18 2014-05-06 13:30:10.000 126 21188.26 1.16 42814.12 47770.20 2014-05-06 13:30:11.000 126 21188.27 1.09 42814.16 47770.21 2014-05-06 13:30:12.000 126 21188.24 1.07 42814.17 47770.26 2014-05-06 13:30:13.000 126 21188.23 1.07 42814.21 47770.30 2014-05-06 13:30:14.000 126 21188.25 1.07 42814.30 47770.32 2014-05-06 13:30:15.000 126 21188.27 1.08 42814.30 47770.34 2014-05-06 13:30:16.000 126 21188.35 1.02 42814.32 47770.40 2014-05-06 13:30:17.000 126 21188.40 1.00 42814.34 47770.41 2014-05-06 13:30:18.000 126 21188.42 1.04 42814.34 47770.44 2014-05-06 13:30:19.000 126 21188.38 1.06 42814.36 47770.45 2014-05-06 13:30:20.000 126 21188.37 1.09 42814.32 47770.45 2014-05-06 13:30:21.000 126 21188.38 1.08 42814.32 47770.44 2014-05-06 13:30:22.000 126 21188.38 1.04 42814.28 47770.42 2014-05-06 13:30:23.000 126 21188.39 1.00 42814.29 47770.45 2014-05-06 13:30:24.000 126 21188.42 0.96 42814.35 47770.45 2014-05-06 13:30:25.000 126 21188.41 0.90 42814.37 47770.46 2014-05-06 13:30:26.000 126 21188.41 0.85 42814.43 47770.53 2014-05-06 13:30:27.000 126 21188.45 0.79 42814.45 47770.55 2014-05-06 13:30:28.000 126 21188.48 0.76 42814.46 47770.60 2014-05-06 13:30:29.000 126 21188.50 0.69 42814.50 47770.66 2014-05-06 13:30:30.000 126 21188.56 0.66 42814.56 47770.68 2014-05-06 13:30:31.000 126 21188.61 0.61 42814.59 47770.74 2014-05-06 13:30:32.000 126 21188.67 0.51 42814.66 47770.81 2014-05-06 13:30:33.000 126 21188.69 0.42 42814.72 47770.87 2014-05-06 13:30:34.000 126 21188.72 0.35 42814.80 47770.96 2014-05-06 13:30:35.000 126 21188.72 0.26 42814.88 47771.03 2014-05-06 13:30:36.000 126 21188.75 0.21 42814.92 47771.13 2014-05-06 13:30:37.000 126 21188.79 0.20 42814.99 47771.19 2014-05-06 13:30:38.000 126 21188.77 0.18 42815.06 47771.26 2014-05-06 13:30:39.000 126 21188.78 0.13 42815.12 47771.29 2014-05-06 13:30:40.000 126 21188.78 0.13 42815.17 47771.37 2014-05-06 13:30:41.000 126 21188.77 0.12 42815.21 47771.37 2014-05-06 13:30:42.000 126 21188.77 0.12 42815.21 47771.43 2014-05-06 13:30:43.000 126 21188.78 0.11 42815.27 47771.46 2014-05-06 13:30:44.000 126 21188.77 0.11 42815.31 47771.47 2014-05-06 13:30:45.000 126 21188.78 0.11 42815.29 47771.48 2014-05-06 13:30:46.000 126 21188.76 0.16 42815.28 47771.50 2014-05-06 13:30:47.000 126 21188.75 0.19 42815.27 47771.50 2014-05-06 13:30:48.000 126 21188.76 0.22 42815.31 47771.51 2014-05-06 13:30:49.000 126 21188.73 0.23 42815.29 47771.50 2014-05-06 13:30:50.000 126 21188.71 0.28 42815.26 47771.49 2014-05-06 13:30:51.000 126 21188.71 0.31 42815.24 47771.49 2014-05-06 13:30:52.000 126 21188.68 0.33 42815.23 47771.45 2014-05-06 13:30:53.000 126 21188.65 0.36 42815.25 47771.41 2014-05-06 13:30:54.000 126 21188.65 0.37 42815.25 47771.40 2014-05-06 13:30:55.000 126 21188.65 0.36 42815.26 47771.40 2014-05-06 13:30:56.000 126 21188.68 0.32 42815.23 47771.41 2014-05-06 13:30:57.000 126 21188.71 0.30 42815.24 47771.40 2014-05-06 13:30:58.000 126 21188.74 0.27 42815.27 47771.46 2014-05-06 13:30:59.000 126 21188.74 0.27 42815.31 47771.47 2014-05-06 13:31:00.000 126 21188.73 0.30 42815.32 47771.48 2014-05-06 13:31:01.000 126 21188.74 0.33 42815.30 47771.53 2014-05-06 13:31:02.000 126 21188.75 0.37 42815.27 47771.52 2014-05-06 13:31:03.000 126 21188.75 0.42 42815.29 47771.49 2014-05-06 13:31:04.000 126 21188.72 0.45 42815.28 47771.47 2014-05-06 13:31:05.000 126 21188.70 0.46 42815.24 47771.43 2014-05-06 13:31:06.000 126 21188.69 0.47 42815.27 47771.44 2014-05-06 13:31:07.000 126 21188.68 0.50 42815.26 47771.41 2014-05-06 13:31:08.000 126 21188.70 0.49 42815.23 47771.40 2014-05-06 13:31:09.000 126 21188.72 0.48 42815.23 47771.37 2014-05-06 13:31:10.000 126 21188.73 0.46 42815.23 47771.41 2014-05-06 13:31:11.000 126 21188.69 0.50 42815.23 47771.40 2014-05-06 13:31:12.000 126 21188.72 0.50 42815.21 47771.42 2014-05-06 13:31:13.000 126 21188.73 0.50 42815.20 47771.42 2014-05-06 13:31:14.000 126 21188.71 0.49 42815.20 47771.40 2014-05-06 13:31:15.000 126 21188.70 0.49 42815.20 47771.40 2014-05-06 13:31:16.000 126 21188.71 0.46 42815.20 47771.36 2014-05-06 13:31:17.000 126 21188.69 0.43 42815.21 47771.38 2014-05-06 13:31:18.000 126 21188.66 0.44 42815.17 47771.38 2014-05-06 13:31:19.000 126 21188.68 0.43 42815.19 47771.36 2014-05-06 13:31:20.000 126 21188.68 0.44 42815.23 47771.37 2014-05-06 13:31:21.000 126 21188.66 0.46 42815.21 47771.38 2014-05-06 13:31:22.000 126 21188.63 0.46 42815.20 47771.33 2014-05-06 13:31:23.000 126 21188.65 0.50 42815.19 47771.36 2014-05-06 13:31:24.000 126 21188.65 0.50 42815.17 47771.35 2014-05-06 13:31:25.000 126 21188.61 0.53 42815.20 47771.34 2014-05-06 13:31:26.000 126 21188.61 0.56 42815.20 47771.33 2014-05-06 13:31:27.000 126 21188.61 0.55 42815.20 47771.31 2014-05-06 13:31:28.000 126 21188.58 0.56 42815.13 47771.30 2014-05-06 13:31:29.000 126 21188.55 0.58 42815.14 47771.29 2014-05-06 13:31:30.000 126 21188.58 0.58 42815.12 47771.25 2014-05-06 13:31:31.000 126 21188.58 0.58 42815.10 47771.26 2014-05-06 13:31:32.000 126 21188.59 0.55 42815.11 47771.24 2014-05-06 13:31:33.000 126 21188.60 0.51 42815.11 47771.25 2014-05-06 13:31:34.000 126 21188.63 0.42 42815.13 47771.26 2014-05-06 13:31:35.000 126 21188.69 0.39 42815.17 47771.31 2014-05-06 13:31:36.000 126 21188.72 0.36 42815.19 47771.33 2014-05-06 13:31:37.000 126 21188.70 0.36 42815.20 47771.38 2014-05-06 13:31:38.000 126 21188.70 0.36 42815.23 47771.41 2014-05-06 13:31:39.000 126 21188.71 0.36 42815.28 47771.42 2014-05-06 13:31:40.000 126 21188.71 0.35 42815.29 47771.44 2014-05-06 13:31:41.000 126 21188.70 0.36 42815.28 47771.47 2014-05-06 13:31:42.000 126 21188.69 0.32 42815.33 47771.46 2014-05-06 13:31:43.000 126 21188.70 0.32 42815.33 47771.48 2014-05-06 13:31:44.000 126 21188.69 0.31 42815.34 47771.50 2014-05-06 13:31:45.000 126 21188.68 0.32 42815.34 47771.49 2014-05-06 13:31:46.000 126 21188.71 0.30 42815.33 47771.51 2014-05-06 13:31:47.000 126 21188.70 0.30 42815.31 47771.51 2014-05-06 13:31:48.000 126 21188.72 0.31 42815.34 47771.52 2014-05-06 13:31:49.000 126 21188.72 0.30 42815.32 47771.53 2014-05-06 13:31:50.000 126 21188.71 0.27 42815.34 47771.53 2014-05-06 13:31:51.000 126 21188.70 0.28 42815.32 47771.53 2014-05-06 13:31:52.000 126 21188.67 0.36 42815.31 47771.52 2014-05-06 13:31:53.000 126 21188.64 0.39 42815.32 47771.47 2014-05-06 13:31:54.000 126 21188.62 0.39 42815.32 47771.45 2014-05-06 13:31:55.000 126 21188.60 0.43 42815.27 47771.43 2014-05-06 13:31:56.000 126 21188.57 0.43 42815.27 47771.39 2014-05-06 13:31:57.000 126 21188.53 0.48 42815.22 47771.37 2014-05-06 13:31:58.000 126 21188.53 0.54 42815.17 47771.34 2014-05-06 13:31:59.000 126 21188.51 0.58 42815.14 47771.28 2014-05-06 13:32:00.000 126 21188.53 0.62 42815.12 47771.27 2014-05-06 13:32:01.000 126 21188.51 0.61 42815.07 47771.21 2014-05-06 13:32:02.000 126 21188.54 0.57 42815.08 47771.20 2014-05-06 13:32:03.000 126 21188.54 0.57 42815.10 47771.20 2014-05-06 13:32:04.000 126 21188.58 0.54 42815.10 47771.21 2014-05-06 13:32:05.000 126 21188.57 0.54 42815.10 47771.22 2014-05-06 13:32:06.000 126 21188.58 0.53 42815.08 47771.24 2014-05-06 13:32:07.000 126 21188.59 0.54 42815.09 47771.22 2014-05-06 13:32:08.000 126 21188.61 0.52 42815.06 47771.25 2014-05-06 13:32:09.000 126 21188.61 0.54 42815.07 47771.26 2014-05-06 13:32:10.000 126 21188.61 0.59 42815.06 47771.23 2014-05-06 13:32:11.000 126 21188.62 0.63 42815.03 47771.20 2014-05-06 13:32:12.000 126 21188.60 0.63 42815.04 47771.19 2014-05-06 13:32:13.000 126 21188.63 0.67 42815.05 47771.16 2014-05-06 13:32:14.000 126 21188.64 0.64 42815.02 47771.18 2014-05-06 13:32:15.000 126 21188.65 0.63 42815.02 47771.15 2014-05-06 13:32:16.000 126 21188.67 0.60 42815.00 47771.18 2014-05-06 13:32:17.000 126 21188.70 0.56 42815.02 47771.20 2014-05-06 13:32:18.000 126 21188.72 0.52 42815.08 47771.21 2014-05-06 13:32:19.000 126 21188.73 0.45 42815.11 47771.25 2014-05-06 13:32:20.000 126 21188.73 0.42 42815.15 47771.29 2014-05-06 13:32:21.000 126 21188.72 0.43 42815.17 47771.32 2014-05-06 13:32:22.000 126 21188.75 0.48 42815.17 47771.37 2014-05-06 13:32:23.000 126 21188.76 0.46 42815.15 47771.36 2014-05-06 13:32:24.000 126 21188.76 0.42 42815.20 47771.37 2014-05-06 13:32:25.000 126 21188.77 0.40 42815.22 47771.37 2014-05-06 13:32:26.000 126 21188.73 0.39 42815.27 47771.38 2014-05-06 13:32:27.000 126 21188.73 0.38 42815.29 47771.43 2014-05-06 13:32:28.000 126 21188.70 0.38 42815.27 47771.42 2014-05-06 13:32:29.000 126 21188.71 0.37 42815.29 47771.45 2014-05-06 13:32:30.000 126 21188.75 0.38 42815.29 47771.46 2014-05-06 13:32:31.000 126 21188.76 0.36 42815.32 47771.48 2014-05-06 13:32:32.000 126 21188.80 0.33 42815.33 47771.51 2014-05-06 13:32:33.000 126 21188.83 0.32 42815.40 47771.54 2014-05-06 13:32:34.000 126 21188.84 0.33 42815.45 47771.58 2014-05-06 13:32:35.000 126 21188.87 0.28 42815.43 47771.62 2014-05-06 13:32:36.000 126 21188.90 0.25 42815.46 47771.63 2014-05-06 13:32:37.000 126 21188.93 0.24 42815.48 47771.66 2014-05-06 13:32:38.000 126 21188.89 0.21 42815.51 47771.71 2014-05-06 13:32:39.000 126 21188.87 0.20 42815.55 47771.75 2014-05-06 13:32:40.000 126 21188.84 0.20 42815.53 47771.75 2014-05-06 13:32:41.000 126 21188.79 0.18 42815.55 47771.72 2014-05-06 13:32:42.000 126 21188.77 0.15 42815.56 47771.70 2014-05-06 13:32:43.000 126 21188.80 0.12 42815.56 47771.73 2014-05-06 13:32:44.000 126 21188.78 0.11 42815.60 47771.70 2014-05-06 13:32:45.000 126 21188.76 0.11 42815.61 47771.74 2014-05-06 13:32:46.000 126 21188.77 0.12 42815.61 47771.75 2014-05-06 13:32:47.000 126 21188.72 0.08 42815.60 47771.74 2014-05-06 13:32:48.000 126 21188.71 0.02 42815.60 47771.76 2014-05-06 13:32:49.000 126 21188.70 0.00 42815.62 47771.73 2014-05-06 13:32:50.000 126 21188.66 0.01 42815.58 47771.74 2014-05-06 13:32:51.000 126 21188.66 0.05 42815.54 47771.69 2014-05-06 13:32:52.000 126 21188.68 0.07 42815.50 47771.65 2014-05-06 13:32:53.000 126 21188.64 0.10 42815.45 47771.62 2014-05-06 13:32:54.000 126 21188.63 0.13 42815.41 47771.58 2014-05-06 13:32:55.000 126 21188.57 0.27 42815.33 47771.52 2014-05-06 13:32:56.000 126 21188.50 0.41 42815.24 47771.41 2014-05-06 13:32:57.000 126 21188.47 0.43 42815.14 47771.32 2014-05-06 13:32:58.000 126 21188.42 0.43 42815.06 47771.21 2014-05-06 13:32:59.000 126 21188.38 0.43 42815.05 47771.14 2014-05-06 13:33:00.000 126 21188.37 0.44 42815.00 47771.08 2014-05-06 13:33:01.000 126 21188.36 0.44 42814.97 47771.04 2014-05-06 13:33:02.000 126 21188.35 0.49 42814.95 47771.02 2014-05-06 13:33:03.000 126 21188.33 0.53 42814.95 47771.03 2014-05-06 13:33:04.000 126 21188.34 0.60 42814.95 47770.97 2014-05-06 13:33:05.000 126 21188.34 0.72 42814.91 47770.96 2014-05-06 13:33:06.000 126 21188.34 0.85 42814.83 47770.94 2014-05-06 13:33:07.000 126 21188.32 0.92 42814.80 47770.87 2014-05-06 13:33:08.000 126 21188.30 1.04 42814.72 47770.80 2014-05-06 13:33:09.000 126 21188.24 1.15 42814.66 47770.72 2014-05-06 13:33:10.000 126 21188.19 1.21 42814.56 47770.64 2014-05-06 13:33:11.000 126 21188.14 1.19 42814.46 47770.56 2014-05-06 13:33:12.000 126 21188.11 1.17 42814.43 47770.46 2014-05-06 13:33:13.000 126 21188.11 1.07 42814.42 47770.41 2014-05-06 13:33:14.000 126 21188.10 0.94 42814.41 47770.37 2014-05-06 13:33:15.000 126 21188.10 0.85 42814.40 47770.39 2014-05-06 13:33:16.000 126 21188.12 0.80 42814.45 47770.42 2014-05-06 13:33:17.000 126 21188.10 0.74 42814.51 47770.46 2014-05-06 13:33:18.000 126 21188.10 0.70 42814.57 47770.49 2014-05-06 13:33:19.000 126 21188.11 0.70 42814.58 47770.55 2014-05-06 13:33:20.000 126 21188.17 0.70 42814.61 47770.56 2014-05-06 13:33:21.000 126 21188.22 0.68 42814.60 47770.62 2014-05-06 13:33:22.000 126 21188.25 0.69 42814.63 47770.66 2014-05-06 13:33:23.000 126 21188.29 0.67 42814.69 47770.67 2014-05-06 13:33:24.000 126 21188.37 0.60 42814.72 47770.74 2014-05-06 13:33:25.000 126 21188.41 0.52 42814.78 47770.78 2014-05-06 13:33:26.000 126 21188.45 0.49 42814.84 47770.83 2014-05-06 13:33:27.000 126 21188.45 0.45 42814.86 47770.93 2014-05-06 13:33:28.000 126 21188.49 0.42 42814.92 47770.99 2014-05-06 13:33:29.000 126 21188.51 0.39 42814.98 47771.05 2014-05-06 13:33:30.000 126 21188.47 0.39 42815.03 47771.08 2014-05-06 13:33:31.000 126 21188.47 0.37 42815.04 47771.13 2014-05-06 13:33:32.000 126 21188.49 0.37 42815.06 47771.13 2014-05-06 13:33:33.000 126 21188.47 0.36 42815.08 47771.18 2014-05-06 13:33:34.000 126 21188.48 0.38 42815.12 47771.20 2014-05-06 13:33:35.000 126 21188.45 0.41 42815.11 47771.21 2014-05-06 13:33:36.000 126 21188.43 0.48 42815.09 47771.21 2014-05-06 13:33:37.000 126 21188.49 0.52 42815.08 47771.16 2014-05-06 13:33:38.000 126 21188.47 0.55 42815.05 47771.15 2014-05-06 13:33:39.000 126 21188.45 0.59 42815.06 47771.13 2014-05-06 13:33:40.000 126 21188.45 0.60 42815.09 47771.14 2014-05-06 13:33:41.000 126 21188.48 0.58 42815.07 47771.13 2014-05-06 13:33:42.000 126 21188.50 0.53 42815.08 47771.12 2014-05-06 13:33:43.000 126 21188.52 0.46 42815.11 47771.17 2014-05-06 13:33:44.000 126 21188.50 0.40 42815.16 47771.22 2014-05-06 13:33:45.000 126 21188.47 0.34 42815.19 47771.26 2014-05-06 13:33:46.000 126 21188.49 0.32 42815.26 47771.28 2014-05-06 13:33:47.000 126 21188.49 0.29 42815.32 47771.35 2014-05-06 13:33:48.000 126 21188.50 0.29 42815.33 47771.38 2014-05-06 13:33:49.000 126 21188.50 0.27 42815.35 47771.42 2014-05-06 13:33:50.000 126 21188.48 0.32 42815.36 47771.41 2014-05-06 13:33:51.000 126 21188.52 0.38 42815.37 47771.45 2014-05-06 13:33:52.000 126 21188.56 0.43 42815.38 47771.45 2014-05-06 13:33:53.000 126 21188.55 0.48 42815.31 47771.40 2014-05-06 13:33:54.000 126 21188.54 0.50 42815.30 47771.38 2014-05-06 13:33:55.000 126 21188.54 0.53 42815.26 47771.36 2014-05-06 13:33:56.000 126 21188.57 0.52 42815.20 47771.34 2014-05-06 13:33:57.000 126 21188.60 0.56 42815.15 47771.31 2014-05-06 13:33:58.000 126 21188.60 0.58 42815.16 47771.30 2014-05-06 13:33:59.000 126 21188.56 0.58 42815.14 47771.26 2014-05-06 13:34:00.000 126 21188.48 0.64 42815.08 47771.23 2014-05-06 13:34:01.000 126 21188.40 0.71 42815.03 47771.16 2014-05-06 13:34:02.000 126 21188.39 0.75 42814.99 47771.08 2014-05-06 13:34:03.000 126 21188.36 0.73 42814.97 47771.04 2014-05-06 13:34:04.000 126 21188.37 0.69 42814.99 47770.99 2014-05-06 13:34:05.000 126 21188.34 0.68 42814.99 47771.01 2014-05-06 13:34:06.000 126 21188.28 0.73 42814.96 47770.97 2014-05-06 13:34:07.000 126 21188.25 0.82 42814.94 47770.96 2014-05-06 13:34:08.000 126 21188.25 0.84 42814.91 47770.91 2014-05-06 13:34:09.000 126 21188.26 0.83 42814.87 47770.87 2014-05-06 13:34:10.000 126 21188.30 0.78 42814.85 47770.87 2014-05-06 13:34:11.000 126 21188.30 0.74 42814.86 47770.87 2014-05-06 13:34:12.000 126 21188.29 0.81 42814.85 47770.88 2014-05-06 13:34:13.000 126 21188.30 0.91 42814.83 47770.87 2014-05-06 13:34:14.000 126 21188.25 1.05 42814.80 47770.83 2014-05-06 13:34:15.000 126 21188.25 1.06 42814.66 47770.77 2014-05-06 13:34:16.000 126 21188.26 0.98 42814.62 47770.69 2014-05-06 13:34:17.000 126 21188.28 0.91 42814.63 47770.69 2014-05-06 13:34:18.000 126 21188.27 0.87 42814.68 47770.68 2014-05-06 13:34:19.000 126 21188.28 0.83 42814.66 47770.69 2014-05-06 13:34:20.000 126 21188.30 0.70 42814.75 47770.76 2014-05-06 13:34:21.000 126 21188.34 0.56 42814.83 47770.78 2014-05-06 13:34:22.000 126 21188.39 0.48 42814.92 47770.88 2014-05-06 13:34:23.000 126 21188.41 0.43 42815.04 47771.02 2014-05-06 13:34:24.000 126 21188.41 0.43 42815.13 47771.11 2014-05-06 13:34:25.000 126 21188.43 0.46 42815.16 47771.19 2014-05-06 13:34:26.000 126 21188.42 0.60 42815.19 47771.22 2014-05-06 13:34:27.000 126 21188.44 0.76 42815.13 47771.21 2014-05-06 13:34:28.000 126 21188.45 0.78 42815.09 47771.19 2014-05-06 13:34:29.000 126 21188.46 0.74 42815.06 47771.15 2014-05-06 13:34:30.000 126 21188.52 0.63 42815.10 47771.17 2014-05-06 13:34:31.000 126 21188.57 0.52 42815.17 47771.19 2014-05-06 13:34:32.000 126 21188.59 0.47 42815.23 47771.29 2014-05-06 13:34:33.000 126 21188.65 0.44 42815.26 47771.37 2014-05-06 13:34:34.000 126 21188.68 0.41 42815.31 47771.44 2014-05-06 13:34:35.000 126 21188.68 0.39 42815.37 47771.44 2014-05-06 13:34:36.000 126 21188.71 0.39 42815.38 47771.52 2014-05-06 13:34:37.000 126 21188.71 0.44 42815.40 47771.54 2014-05-06 13:34:38.000 126 21188.74 0.43 42815.42 47771.54 2014-05-06 13:34:39.000 126 21188.77 0.42 42815.40 47771.56 2014-05-06 13:34:40.000 126 21188.73 0.39 42815.41 47771.58 2014-05-06 13:34:41.000 126 21188.72 0.40 42815.41 47771.57 2014-05-06 13:34:42.000 126 21188.74 0.40 42815.44 47771.60 2014-05-06 13:34:43.000 126 21188.72 0.40 42815.45 47771.59 2014-05-06 13:34:44.000 126 21188.71 0.38 42815.41 47771.57 2014-05-06 13:34:45.000 126 21188.71 0.35 42815.47 47771.60 2014-05-06 13:34:46.000 126 21188.74 0.34 42815.50 47771.61 2014-05-06 13:34:47.000 126 21188.72 0.32 42815.52 47771.64 2014-05-06 13:34:48.000 126 21188.70 0.35 42815.54 47771.65 2014-05-06 13:34:49.000 126 21188.72 0.36 42815.52 47771.67 2014-05-06 13:34:50.000 126 21188.74 0.38 42815.56 47771.68 2014-05-06 13:34:51.000 126 21188.68 0.36 42815.56 47771.66 2014-05-06 13:34:52.000 126 21188.65 0.36 42815.59 47771.66 2014-05-06 13:34:53.000 126 21188.64 0.37 42815.59 47771.67 2014-05-06 13:34:54.000 126 21188.63 0.42 42815.60 47771.66 2014-05-06 13:34:55.000 126 21188.61 0.48 42815.58 47771.67 2014-05-06 13:34:56.000 126 21188.59 0.53 42815.56 47771.65 2014-05-06 13:34:57.000 126 21188.57 0.56 42815.50 47771.60 2014-05-06 13:34:58.000 126 21188.55 0.61 42815.46 47771.60 2014-05-06 13:34:59.000 126 21188.54 0.64 42815.44 47771.54 2014-05-06 13:35:00.000 126 21188.57 0.63 42815.41 47771.50 2014-05-06 13:35:01.000 126 21188.60 0.59 42815.41 47771.52 2014-05-06 13:35:02.000 126 21188.61 0.57 42815.43 47771.54 2014-05-06 13:35:03.000 126 21188.63 0.57 42815.45 47771.58 2014-05-06 13:35:04.000 126 21188.66 0.59 42815.43 47771.55 2014-05-06 13:35:05.000 126 21188.67 0.58 42815.45 47771.56 2014-05-06 13:35:06.000 126 21188.66 0.62 42815.44 47771.57 2014-05-06 13:35:07.000 126 21188.64 0.63 42815.40 47771.57 2014-05-06 13:35:08.000 126 21188.64 0.67 42815.43 47771.56 2014-05-06 13:35:09.000 126 21188.62 0.73 42815.41 47771.55 2014-05-06 13:35:10.000 126 21188.60 0.81 42815.37 47771.50 2014-05-06 13:35:11.000 126 21188.57 0.87 42815.29 47771.45 2014-05-06 13:35:12.000 126 21188.58 0.89 42815.23 47771.39 2014-05-06 13:35:13.000 126 21188.53 0.89 42815.22 47771.36 2014-05-06 13:35:14.000 126 21188.54 0.86 42815.23 47771.31 2014-05-06 13:35:15.000 126 21188.52 0.91 42815.20 47771.30 2014-05-06 13:35:16.000 126 21188.50 0.95 42815.19 47771.29 2014-05-06 13:35:17.000 126 21188.48 0.98 42815.16 47771.24 2014-05-06 13:35:18.000 126 21188.42 0.99 42815.14 47771.18 2014-05-06 13:35:19.000 126 21188.42 1.02 42815.10 47771.15 2014-05-06 13:35:20.000 126 21188.42 1.03 42815.06 47771.14 2014-05-06 13:35:21.000 126 21188.41 1.02 42815.07 47771.10 2014-05-06 13:35:22.000 126 21188.42 1.03 42815.07 47771.11 2014-05-06 13:35:23.000 126 21188.44 1.07 42815.06 47771.11 2014-05-06 13:35:24.000 126 21188.46 1.04 42815.05 47771.11 2014-05-06 13:35:25.000 126 21188.49 1.01 42815.05 47771.09 2014-05-06 13:35:26.000 126 21188.53 0.94 42815.08 47771.11 2014-05-06 13:35:27.000 126 21188.53 0.86 42815.11 47771.16 2014-05-06 13:35:28.000 126 21188.55 0.80 42815.18 47771.24 2014-05-06 13:35:29.000 126 21188.53 0.72 42815.23 47771.26 2014-05-06 13:35:30.000 126 21188.51 0.70 42815.27 47771.29 2014-05-06 13:35:31.000 126 21188.51 0.65 42815.31 47771.35 2014-05-06 13:35:32.000 126 21188.54 0.63 42815.31 47771.37 2014-05-06 13:35:33.000 126 21188.53 0.58 42815.33 47771.41 2014-05-06 13:35:34.000 126 21188.49 0.56 42815.36 47771.40 2014-05-06 13:35:35.000 126 21188.46 0.52 42815.42 47771.44 2014-05-06 13:35:36.000 126 21188.47 0.49 42815.42 47771.46 2014-05-06 13:35:37.000 126 21188.47 0.49 42815.42 47771.48 2014-05-06 13:35:38.000 126 21188.48 0.48 42815.44 47771.51 2014-05-06 13:35:39.000 126 21188.50 0.46 42815.48 47771.51 2014-05-06 13:35:40.000 126 21188.52 0.45 42815.50 47771.58 2014-05-06 13:35:41.000 126 21188.54 0.43 42815.53 47771.60 2014-05-06 13:35:42.000 126 21188.54 0.41 42815.55 47771.62 2014-05-06 13:35:43.000 126 21188.57 0.40 42815.56 47771.64 2014-05-06 13:35:44.000 126 21188.56 0.42 42815.59 47771.67 2014-05-06 13:35:45.000 126 21188.57 0.44 42815.60 47771.68 2014-05-06 13:35:46.000 126 21188.60 0.45 42815.61 47771.67 2014-05-06 13:35:47.000 126 21188.62 0.46 42815.62 47771.71 2014-05-06 13:35:48.000 126 21188.63 0.43 42815.61 47771.73 2014-05-06 13:35:49.000 126 21188.60 0.42 42815.62 47771.73 2014-05-06 13:35:50.000 126 21188.56 0.42 42815.65 47771.73 2014-05-06 13:35:51.000 126 21188.55 0.40 42815.66 47771.75 2014-05-06 13:35:52.000 126 21188.57 0.38 42815.69 47771.76 2014-05-06 13:35:53.000 126 21188.54 0.40 42815.74 47771.75 2014-05-06 13:35:54.000 126 21188.53 0.41 42815.75 47771.78 2014-05-06 13:35:55.000 126 21188.58 0.43 42815.72 47771.79 2014-05-06 13:35:56.000 126 21188.58 0.44 42815.74 47771.76 2014-05-06 13:35:57.000 126 21188.52 0.46 42815.73 47771.77 2014-05-06 13:35:58.000 126 21188.46 0.49 42815.72 47771.73 2014-05-06 13:35:59.000 126 21188.34 0.68 42815.65 47771.71 2014-05-06 13:36:00.000 126 21188.25 0.83 42815.52 47771.62 2014-05-06 13:36:01.000 126 21188.21 0.93 42815.44 47771.49 2014-05-06 13:36:02.000 126 21188.20 0.94 42815.35 47771.37 2014-05-06 13:36:03.000 126 21188.17 0.93 42815.31 47771.28 2014-05-06 13:36:04.000 126 21188.18 0.93 42815.27 47771.22 2014-05-06 13:36:05.000 126 21188.17 0.94 42815.22 47771.21 2014-05-06 13:36:06.000 126 21188.15 1.00 42815.18 47771.15 2014-05-06 13:36:07.000 126 21188.16 1.04 42815.13 47771.12 2014-05-06 13:36:08.000 126 21188.19 0.99 42815.12 47771.07 2014-05-06 13:36:09.000 126 21188.29 0.89 42815.16 47771.09 2014-05-06 13:36:10.000 126 21188.35 0.81 42815.20 47771.11 2014-05-06 13:36:11.000 126 21188.39 0.74 42815.26 47771.17 2014-05-06 13:36:12.000 126 21188.41 0.67 42815.32 47771.21 2014-05-06 13:36:13.000 126 21188.41 0.62 42815.34 47771.27 2014-05-06 13:36:14.000 126 21188.41 0.60 42815.38 47771.32 2014-05-06 13:36:15.000 126 21188.42 0.61 42815.38 47771.38 2014-05-06 13:36:16.000 126 21188.40 0.57 42815.44 47771.38 2014-05-06 13:36:17.000 126 21188.44 0.56 42815.45 47771.41 2014-05-06 13:36:18.000 126 21188.46 0.57 42815.49 47771.46 2014-05-06 13:36:19.000 126 21188.51 0.53 42815.48 47771.44 2014-05-06 13:36:20.000 126 21188.56 0.44 42815.48 47771.48 2014-05-06 13:36:21.000 126 21188.62 0.33 42815.57 47771.53 2014-05-06 13:36:22.000 126 21188.70 0.22 42815.63 47771.62 2014-05-06 13:36:23.000 126 21188.70 0.20 42815.71 47771.69 2014-05-06 13:36:24.000 126 21188.68 0.15 42815.79 47771.75 2014-05-06 13:36:25.000 126 21188.66 0.14 42815.85 47771.89 2014-05-06 13:36:26.000 126 21188.68 0.11 42815.90 47771.87 2014-05-06 13:36:27.000 126 21188.66 0.14 42815.91 47771.92 2014-05-06 13:36:28.000 126 21188.62 0.20 42815.91 47771.91 2014-05-06 13:36:29.000 126 21188.59 0.27 42815.90 47771.92 2014-05-06 13:36:30.000 126 21188.60 0.29 42815.87 47771.87 2014-05-06 13:36:31.000 126 21188.59 0.30 42815.87 47771.85 2014-05-06 13:36:32.000 126 21188.60 0.28 42815.86 47771.85 2014-05-06 13:36:33.000 126 21188.59 0.25 42815.86 47771.83 2014-05-06 13:36:34.000 126 21188.55 0.24 42815.88 47771.85 2014-05-06 13:36:35.000 126 21188.53 0.22 42815.91 47771.87 2014-05-06 13:36:36.000 126 21188.53 0.27 42815.90 47771.87 2014-05-06 13:36:37.000 126 21188.55 0.27 42815.88 47771.87 2014-05-06 13:36:38.000 126 21188.54 0.26 42815.87 47771.88 2014-05-06 13:36:39.000 126 21188.56 0.25 42815.89 47771.86 2014-05-06 13:36:40.000 126 21188.57 0.24 42815.89 47771.88 2014-05-06 13:36:41.000 126 21188.57 0.22 42815.88 47771.91 2014-05-06 13:36:42.000 126 21188.57 0.24 42815.90 47771.90 2014-05-06 13:36:43.000 126 21188.55 0.23 42815.92 47771.88 2014-05-06 13:36:44.000 126 21188.58 0.20 42815.92 47771.88 2014-05-06 13:36:45.000 126 21188.54 0.18 42815.95 47771.90 2014-05-06 13:36:46.000 126 21188.51 0.17 42815.98 47771.89 2014-05-06 13:36:47.000 126 21188.51 0.13 42815.95 47771.93 2014-05-06 13:36:48.000 126 21188.49 0.13 42815.97 47771.91 2014-05-06 13:36:49.000 126 21188.46 0.14 42816.03 47771.92 2014-05-06 13:36:50.000 126 21188.43 0.12 42816.04 47771.92 2014-05-06 13:36:51.000 126 21188.45 0.06 42816.01 47771.94 2014-05-06 13:36:52.000 126 21188.49 0.05 42816.00 47771.94 2014-05-06 13:36:53.000 126 21188.51 0.01 42816.03 47771.98 2014-05-06 13:36:54.000 126 21188.50 0.01 42816.05 47771.98 2014-05-06 13:36:55.000 126 21188.47 0.01 42816.07 47771.99 2014-05-06 13:36:56.000 126 21188.47 0.00 42816.04 47771.99 2014-05-06 13:36:57.000 126 21188.45 -0.02 42816.03 47771.99 2014-05-06 13:36:58.000 126 21188.46 -0.05 42816.06 47771.97 2014-05-06 13:36:59.000 126 21188.45 -0.08 42816.06 47771.97 2014-05-06 13:37:00.000 126 21188.45 -0.12 42816.11 47772.01 2014-05-06 13:37:01.000 126 21188.49 -0.16 42816.11 47772.04 2014-05-06 13:37:02.000 126 21188.48 -0.19 42816.12 47772.02 2014-05-06 13:37:03.000 126 21188.51 -0.21 42816.15 47772.08 2014-05-06 13:37:04.000 126 21188.53 -0.22 42816.15 47772.10 2014-05-06 13:37:05.000 126 21188.52 -0.21 42816.25 47772.13 2014-05-06 13:37:06.000 126 21188.54 -0.22 42816.25 47772.17 2014-05-06 13:37:07.000 126 21188.57 -0.18 42816.28 47772.18 2014-05-06 13:37:08.000 126 21188.53 -0.17 42816.25 47772.19 2014-05-06 13:37:09.000 126 21188.54 -0.16 42816.26 47772.20 2014-05-06 13:37:10.000 126 21188.54 -0.14 42816.24 47772.20 2014-05-06 13:37:11.000 126 21188.53 -0.17 42816.24 47772.19 2014-05-06 13:37:12.000 126 21188.52 -0.17 42816.24 47772.21 2014-05-06 13:37:13.000 126 21188.52 -0.16 42816.26 47772.17 2014-05-06 13:37:14.000 126 21188.51 -0.17 42816.27 47772.19 2014-05-06 13:37:15.000 126 21188.55 -0.18 42816.25 47772.20 2014-05-06 13:37:16.000 126 21188.53 -0.17 42816.29 47772.21 2014-05-06 13:37:17.000 126 21188.55 -0.20 42816.31 47772.22 2014-05-06 13:37:18.000 126 21188.57 -0.26 42816.33 47772.24 2014-05-06 13:37:19.000 126 21188.57 -0.32 42816.36 47772.27 2014-05-06 13:37:20.000 126 21188.57 -0.30 42816.40 47772.31 2014-05-06 13:37:21.000 126 21188.60 -0.29 42816.40 47772.33 2014-05-06 13:37:22.000 126 21188.63 -0.29 42816.41 47772.36 2014-05-06 13:37:23.000 126 21188.64 -0.29 42816.40 47772.39 2014-05-06 13:37:24.000 126 21188.69 -0.29 42816.40 47772.40 2014-05-06 13:37:25.000 126 21188.64 -0.30 42816.42 47772.38 2014-05-06 13:37:26.000 126 21188.65 -0.33 42816.42 47772.42 2014-05-06 13:37:27.000 126 21188.67 -0.35 42816.43 47772.40 2014-05-06 13:37:28.000 126 21188.68 -0.33 42816.45 47772.45 2014-05-06 13:37:29.000 126 21188.68 -0.32 42816.43 47772.45 2014-05-06 13:37:30.000 126 21188.69 -0.32 42816.44 47772.45 2014-05-06 13:37:31.000 126 21188.70 -0.31 42816.47 47772.47 2014-05-06 13:37:32.000 126 21188.70 -0.30 42816.48 47772.46 2014-05-06 13:37:33.000 126 21188.71 -0.29 42816.45 47772.47 2014-05-06 13:37:34.000 126 21188.73 -0.28 42816.47 47772.49 2014-05-06 13:37:35.000 126 21188.74 -0.28 42816.46 47772.47 2014-05-06 13:37:36.000 126 21188.75 -0.23 42816.44 47772.50 2014-05-06 13:37:37.000 126 21188.78 -0.21 42816.44 47772.47 2014-05-06 13:37:38.000 126 21188.77 -0.15 42816.38 47772.46 2014-05-06 13:37:39.000 126 21188.76 -0.12 42816.36 47772.44 2014-05-06 13:37:40.000 126 21188.73 -0.13 42816.37 47772.42 2014-05-06 13:37:41.000 126 21188.73 -0.12 42816.36 47772.41 2014-05-06 13:37:42.000 126 21188.71 -0.07 42816.34 47772.38 2014-05-06 13:37:43.000 126 21188.68 -0.03 42816.32 47772.37 2014-05-06 13:37:44.000 126 21188.65 0.00 42816.28 47772.31 2014-05-06 13:37:45.000 126 21188.63 0.02 42816.25 47772.26 2014-05-06 13:37:46.000 126 21188.58 0.02 42816.26 47772.22 2014-05-06 13:37:47.000 126 21188.49 0.05 42816.23 47772.21 2014-05-06 13:37:48.000 126 21188.43 0.13 42816.21 47772.18 2014-05-06 13:37:49.000 126 21188.39 0.18 42816.14 47772.10 2014-05-06 13:37:50.000 126 21188.40 0.20 42816.11 47772.05 2014-05-06 13:37:51.000 126 21188.41 0.20 42816.09 47772.00 2014-05-06 13:37:52.000 126 21188.42 0.19 42816.07 47772.00 2014-05-06 13:37:53.000 126 21188.39 0.21 42816.07 47771.98 2014-05-06 13:37:54.000 126 21188.39 0.20 42816.05 47771.97 2014-05-06 13:37:55.000 126 21188.40 0.21 42816.07 47771.97 2014-05-06 13:37:56.000 126 21188.41 0.18 42816.08 47771.97 2014-05-06 13:37:57.000 126 21188.40 0.18 42816.08 47771.96 2014-05-06 13:37:58.000 126 21188.39 0.18 42816.12 47771.98 2014-05-06 13:37:59.000 126 21188.41 0.17 42816.11 47772.01 2014-05-06 13:38:00.000 126 21188.41 0.15 42816.10 47771.99 2014-05-06 13:38:01.000 126 21188.36 0.18 42816.11 47772.02 2014-05-06 13:38:02.000 126 21188.34 0.19 42816.11 47771.99 2014-05-06 13:38:03.000 126 21188.32 0.23 42816.09 47771.98 2014-05-06 13:38:04.000 126 21188.30 0.33 42816.06 47771.96 2014-05-06 13:38:05.000 126 21188.29 0.40 42815.99 47771.92 2014-05-06 13:38:06.000 126 21188.28 0.43 42815.93 47771.85 2014-05-06 13:38:07.000 126 21188.26 0.43 42815.87 47771.81 2014-05-06 13:38:08.000 126 21188.24 0.45 42815.87 47771.78 2014-05-06 13:38:09.000 126 21188.24 0.46 42815.87 47771.74 2014-05-06 13:38:10.000 126 21188.22 0.49 42815.81 47771.72 2014-05-06 13:38:11.000 126 21188.22 0.52 42815.80 47771.68 2014-05-06 13:38:12.000 126 21188.25 0.49 42815.81 47771.67 2014-05-06 13:38:13.000 126 21188.27 0.46 42815.83 47771.68 2014-05-06 13:38:14.000 126 21188.27 0.43 42815.82 47771.69 2014-05-06 13:38:15.000 126 21188.29 0.42 42815.81 47771.69 2014-05-06 13:38:16.000 126 21188.27 0.42 42815.83 47771.70 2014-05-06 13:38:17.000 126 21188.28 0.44 42815.84 47771.72 2014-05-06 13:38:18.000 126 21188.29 0.45 42815.88 47771.72 2014-05-06 13:38:19.000 126 21188.22 0.55 42815.86 47771.74 2014-05-06 13:38:20.000 126 21188.16 0.81 42815.76 47771.68 2014-05-06 13:38:21.000 126 21188.05 1.04 42815.61 47771.55 2014-05-06 13:38:22.000 126 21187.98 1.18 42815.42 47771.37 2014-05-06 13:38:23.000 126 21187.92 1.25 42815.28 47771.19 2014-05-06 13:38:24.000 126 21187.88 1.27 42815.18 47771.05 2014-05-06 13:38:25.000 126 21187.90 1.27 42815.13 47770.96 2014-05-06 13:38:26.000 126 21187.91 1.24 42815.15 47770.92 2014-05-06 13:38:27.000 126 21187.93 1.23 42815.07 47770.92 2014-05-06 13:38:28.000 126 21187.95 1.22 42815.10 47770.91 2014-05-06 13:38:29.000 126 21187.95 1.22 42815.09 47770.90 2014-05-06 13:38:30.000 126 21187.94 1.23 42815.08 47770.90 2014-05-06 13:38:31.000 126 21187.93 1.23 42815.08 47770.90 2014-05-06 13:38:32.000 126 21187.94 1.25 42815.08 47770.88 2014-05-06 13:38:33.000 126 21187.94 1.26 42815.03 47770.88 2014-05-06 13:38:34.000 126 21187.94 1.27 42815.03 47770.87 2014-05-06 13:38:35.000 126 21187.94 1.28 42815.02 47770.87 2014-05-06 13:38:36.000 126 21187.90 1.31 42815.02 47770.85 2014-05-06 13:38:37.000 126 21187.89 1.31 42814.99 47770.80 2014-05-06 13:38:38.000 126 21187.85 1.34 42814.97 47770.77 2014-05-06 13:38:39.000 126 21187.82 1.37 42814.99 47770.77 2014-05-06 13:38:40.000 126 21187.82 1.40 42814.96 47770.74 2014-05-06 13:38:41.000 126 21187.83 1.42 42814.96 47770.75 2014-05-06 13:38:42.000 126 21187.86 1.42 42814.90 47770.69 2014-05-06 13:38:43.000 126 21187.84 1.43 42814.88 47770.69 2014-05-06 13:38:44.000 126 21187.83 1.45 42814.86 47770.67 2014-05-06 13:38:45.000 126 21187.83 1.43 42814.84 47770.66 2014-05-06 13:38:46.000 126 21187.85 1.40 42814.83 47770.65 2014-05-06 13:38:47.000 126 21187.86 1.36 42814.83 47770.66 2014-05-06 13:38:48.000 126 21187.91 1.22 42814.89 47770.67 2014-05-06 13:38:49.000 126 21187.97 1.03 42815.02 47770.73 2014-05-06 13:38:50.000 126 21187.95 0.99 42815.10 47770.84 2014-05-06 13:38:51.000 126 21187.94 0.96 42815.16 47770.94 2014-05-06 13:38:52.000 126 21187.92 0.98 42815.21 47770.97 2014-05-06 13:38:53.000 126 21187.91 1.03 42815.22 47771.03 2014-05-06 13:38:54.000 126 21187.87 1.07 42815.26 47771.03 2014-05-06 13:38:55.000 126 21187.81 1.09 42815.24 47770.97 2014-05-06 13:38:56.000 126 21187.77 1.06 42815.23 47770.93 2014-05-06 13:38:57.000 126 21187.80 1.03 42815.24 47770.94 2014-05-06 13:38:58.000 126 21187.78 1.09 42815.23 47770.94 2014-05-06 13:38:59.000 126 21187.79 1.19 42815.18 47770.93 2014-05-06 13:39:00.000 126 21187.74 1.27 42815.11 47770.89 2014-05-06 13:39:01.000 126 21187.70 1.30 42815.06 47770.81 2014-05-06 13:39:02.000 126 21187.69 1.31 42814.99 47770.75 2014-05-06 13:39:03.000 126 21187.67 1.33 42814.96 47770.67 2014-05-06 13:39:04.000 126 21187.65 1.39 42814.91 47770.62 2014-05-06 13:39:05.000 126 21187.63 1.38 42814.88 47770.59 2014-05-06 13:39:06.000 126 21187.61 1.37 42814.89 47770.55 2014-05-06 13:39:07.000 126 21187.58 1.34 42814.87 47770.55 2014-05-06 13:39:08.000 126 21187.55 1.33 42814.87 47770.53 2014-05-06 13:39:09.000 126 21187.55 1.32 42814.91 47770.54 2014-05-06 13:39:10.000 126 21187.59 1.29 42814.96 47770.57 2014-05-06 13:39:11.000 126 21187.59 1.25 42814.98 47770.61 2014-05-06 13:39:12.000 126 21187.62 1.23 42815.02 47770.64 2014-05-06 13:39:13.000 126 21187.64 1.17 42815.04 47770.67 2014-05-06 13:39:14.000 126 21187.63 1.10 42815.08 47770.72 2014-05-06 13:39:15.000 126 21187.65 1.07 42815.15 47770.80 2014-05-06 13:39:16.000 126 21187.65 1.04 42815.21 47770.87 2014-05-06 13:39:17.000 126 21187.70 1.03 42815.25 47770.89 2014-05-06 13:39:18.000 126 21187.71 1.06 42815.23 47770.96 2014-05-06 13:39:19.000 126 21187.73 1.08 42815.23 47770.96 2014-05-06 13:39:20.000 126 21187.74 1.10 42815.23 47770.97 2014-05-06 13:39:21.000 126 21187.80 1.09 42815.25 47770.98 2014-05-06 13:39:22.000 126 21187.83 1.08 42815.24 47770.98 2014-05-06 13:39:23.000 126 21187.87 1.07 42815.25 47771.01 2014-05-06 13:39:24.000 126 21187.87 1.10 42815.29 47771.02 2014-05-06 13:39:25.000 126 21187.87 1.15 42815.24 47770.99 2014-05-06 13:39:26.000 126 21187.88 1.21 42815.23 47771.00 2014-05-06 13:39:27.000 126 21187.86 1.22 42815.23 47770.99 2014-05-06 13:39:28.000 126 21187.87 1.22 42815.22 47770.99 2014-05-06 13:39:29.000 126 21187.89 1.22 42815.23 47770.95 2014-05-06 13:39:30.000 126 21187.91 1.21 42815.24 47770.98 2014-05-06 13:39:31.000 126 21187.90 1.17 42815.26 47771.00 2014-05-06 13:39:32.000 126 21187.86 1.15 42815.29 47771.04 2014-05-06 13:39:33.000 126 21187.82 1.11 42815.32 47771.05 2014-05-06 13:39:34.000 126 21187.83 1.09 42815.34 47771.04 2014-05-06 13:39:35.000 126 21187.86 1.08 42815.37 47771.12 2014-05-06 13:39:36.000 126 21187.86 1.03 42815.41 47771.12 2014-05-06 13:39:37.000 126 21187.86 1.00 42815.45 47771.17 2014-05-06 13:39:38.000 126 21187.89 0.96 42815.46 47771.20 2014-05-06 13:39:39.000 126 21187.92 0.94 42815.51 47771.27 2014-05-06 13:39:40.000 126 21187.96 0.87 42815.57 47771.29 2014-05-06 13:39:41.000 126 21188.00 0.84 42815.60 47771.37 2014-05-06 13:39:42.000 126 21187.99 0.80 42815.64 47771.43 2014-05-06 13:39:43.000 126 21187.94 0.79 42815.69 47771.43 2014-05-06 13:39:44.000 126 21187.87 0.74 42815.72 47771.45 2014-05-06 13:39:45.000 126 21187.88 0.68 42815.80 47771.48 2014-05-06 13:39:46.000 126 21187.90 0.62 42815.84 47771.50 2014-05-06 13:39:47.000 126 21187.92 0.59 42815.87 47771.53 2014-05-06 13:39:48.000 126 21187.92 0.56 42815.89 47771.60 2014-05-06 13:39:49.000 126 21187.95 0.58 42815.92 47771.61 2014-05-06 13:39:50.000 126 21187.96 0.59 42815.93 47771.66 2014-05-06 13:39:51.000 126 21187.92 0.61 42815.95 47771.66 2014-05-06 13:39:52.000 126 21187.96 0.60 42815.95 47771.64 2014-05-06 13:39:53.000 126 21187.97 0.61 42815.93 47771.69 2014-05-06 13:39:54.000 126 21187.97 0.59 42815.95 47771.66 2014-05-06 13:39:55.000 126 21188.02 0.59 42815.95 47771.68 2014-05-06 13:39:56.000 126 21188.02 0.58 42815.94 47771.70 2014-05-06 13:39:57.000 126 21188.01 0.59 42815.95 47771.69 2014-05-06 13:39:58.000 126 21188.01 0.59 42815.95 47771.69 2014-05-06 13:39:59.000 126 21188.04 0.56 42815.96 47771.68 2014-05-06 13:40:00.000 126 21188.04 0.55 42815.96 47771.72 2014-05-06 13:40:01.000 126 21188.03 0.48 42816.00 47771.72 2014-05-06 13:40:02.000 126 21188.04 0.48 42816.03 47771.75 2014-05-06 13:40:03.000 126 21188.08 0.49 42816.05 47771.78 2014-05-06 13:40:04.000 126 21188.13 0.51 42816.03 47771.80 2014-05-06 13:40:05.000 126 21188.16 0.50 42816.01 47771.83 2014-05-06 13:40:06.000 126 21188.15 0.48 42815.97 47771.83 2014-05-06 13:40:07.000 126 21188.16 0.42 42816.00 47771.80 2014-05-06 13:40:08.000 126 21188.13 0.37 42816.01 47771.82 2014-05-06 13:40:09.000 126 21188.15 0.30 42816.03 47771.82 2014-05-06 13:40:10.000 126 21188.13 0.26 42816.07 47771.88 2014-05-06 13:40:11.000 126 21188.13 0.21 42816.09 47771.90 2014-05-06 13:40:12.000 126 21188.13 0.16 42816.12 47771.93 2014-05-06 13:40:13.000 126 21188.13 0.10 42816.17 47771.98 2014-05-06 13:40:14.000 126 21188.13 0.07 42816.21 47771.98 2014-05-06 13:40:15.000 126 21188.11 0.03 42816.26 47772.02 2014-05-06 13:40:16.000 126 21188.07 0.00 42816.29 47772.06 2014-05-06 13:40:17.000 126 21188.08 0.01 42816.31 47772.09 2014-05-06 13:40:18.000 126 21188.08 0.01 42816.35 47772.10 2014-05-06 13:40:19.000 126 21188.07 0.01 42816.38 47772.12 2014-05-06 13:40:20.000 126 21188.09 -0.01 42816.41 47772.14 2014-05-06 13:40:21.000 126 21188.08 -0.02 42816.44 47772.14 2014-05-06 13:40:22.000 126 21188.08 -0.05 42816.46 47772.17 2014-05-06 13:40:23.000 126 21188.08 -0.08 42816.47 47772.15 2014-05-06 13:40:24.000 126 21188.14 -0.11 42816.50 47772.19 2014-05-06 13:40:25.000 126 21188.14 -0.14 42816.48 47772.20 2014-05-06 13:40:26.000 126 21188.16 -0.19 42816.51 47772.23 2014-05-06 13:40:27.000 126 21188.17 -0.22 42816.51 47772.26 2014-05-06 13:40:28.000 126 21188.16 -0.23 42816.57 47772.28 2014-05-06 13:40:29.000 126 21188.17 -0.28 42816.58 47772.32 2014-05-06 13:40:30.000 126 21188.19 -0.29 42816.64 47772.36 2014-05-06 13:40:31.000 126 21188.22 -0.28 42816.63 47772.39 2014-05-06 13:40:32.000 126 21188.27 -0.24 42816.65 47772.42 2014-05-06 13:40:33.000 126 21188.31 -0.23 42816.66 47772.44 2014-05-06 13:40:34.000 126 21188.30 -0.23 42816.67 47772.46 2014-05-06 13:40:35.000 126 21188.31 -0.23 42816.67 47772.45 2014-05-06 13:40:36.000 126 21188.30 -0.25 42816.69 47772.50 2014-05-06 13:40:37.000 126 21188.25 -0.28 42816.69 47772.48 2014-05-06 13:40:38.000 126 21188.26 -0.28 42816.68 47772.48 2014-05-06 13:40:39.000 126 21188.26 -0.29 42816.65 47772.46 2014-05-06 13:40:40.000 126 21188.28 -0.27 42816.66 47772.46 2014-05-06 13:40:41.000 126 21188.28 -0.27 42816.67 47772.43 2014-05-06 13:40:42.000 126 21188.27 -0.25 42816.65 47772.46 2014-05-06 13:40:43.000 126 21188.29 -0.27 42816.67 47772.46 2014-05-06 13:40:44.000 126 21188.32 -0.25 42816.73 47772.49 2014-05-06 13:40:45.000 126 21188.33 -0.23 42816.77 47772.53 2014-05-06 13:40:46.000 126 21188.33 -0.22 42816.79 47772.55 2014-05-06 13:40:47.000 126 21188.32 -0.22 42816.78 47772.60 2014-05-06 13:40:48.000 126 21188.34 -0.20 42816.79 47772.61 2014-05-06 13:40:49.000 126 21188.34 -0.21 42816.85 47772.66 2014-05-06 13:40:50.000 126 21188.33 -0.25 42816.88 47772.69 2014-05-06 13:40:51.000 126 21188.39 -0.26 42816.90 47772.73 2014-05-06 13:40:52.000 126 21188.41 -0.27 42816.97 47772.76 2014-05-06 13:40:53.000 126 21188.42 -0.28 42817.02 47772.82 2014-05-06 13:40:54.000 126 21188.43 -0.33 42817.05 47772.84 2014-05-06 13:40:55.000 126 21188.41 -0.35 42817.08 47772.86 2014-05-06 13:40:56.000 126 21188.42 -0.34 42817.10 47772.90 2014-05-06 13:40:57.000 126 21188.42 -0.33 42817.12 47772.94 2014-05-06 13:40:58.000 126 21188.42 -0.27 42817.11 47772.93 2014-05-06 13:40:59.000 126 21188.41 -0.18 42817.07 47772.96 2014-05-06 13:41:00.000 126 21188.42 -0.10 42817.02 47772.88 2014-05-06 13:41:01.000 126 21188.42 -0.06 42816.96 47772.83 2014-05-06 13:41:02.000 126 21188.42 -0.05 42816.91 47772.81 2014-05-06 13:41:03.000 126 21188.42 -0.06 42816.90 47772.75 2014-05-06 13:41:04.000 126 21188.41 -0.05 42816.91 47772.75 2014-05-06 13:41:05.000 126 21188.40 -0.03 42816.87 47772.72 2014-05-06 13:41:06.000 126 21188.36 -0.02 42816.84 47772.69 2014-05-06 13:41:07.000 126 21188.36 -0.03 42816.87 47772.70 2014-05-06 13:41:08.000 126 21188.40 -0.08 42816.88 47772.71 2014-05-06 13:41:09.000 126 21188.44 -0.16 42816.91 47772.72 2014-05-06 13:41:10.000 126 21188.43 -0.21 42816.95 47772.78 2014-05-06 13:41:11.000 126 21188.44 -0.22 42817.01 47772.84 2014-05-06 13:41:12.000 126 21188.49 -0.25 42817.06 47772.88 2014-05-06 13:41:13.000 126 21188.51 -0.23 42817.08 47772.92 2014-05-06 13:41:14.000 126 21188.50 -0.23 42817.13 47772.94 2014-05-06 13:41:15.000 126 21188.52 -0.22 42817.11 47772.95 2014-05-06 13:41:16.000 126 21188.50 -0.20 42817.09 47772.95 2014-05-06 13:41:17.000 126 21188.49 -0.18 42817.04 47772.95 2014-05-06 13:41:18.000 126 21188.45 -0.18 42817.07 47772.95 2014-05-06 13:41:19.000 126 21188.45 -0.16 42817.09 47772.93 2014-05-06 13:41:20.000 126 21188.43 -0.18 42817.07 47772.91 2014-05-06 13:41:21.000 126 21188.38 -0.18 42816.99 47772.89 2014-05-06 13:41:22.000 126 21188.39 -0.18 42816.99 47772.91 2014-05-06 13:41:23.000 126 21188.38 -0.19 42817.04 47772.91 2014-05-06 13:41:24.000 126 21188.36 -0.19 42817.01 47772.91 2014-05-06 13:41:25.000 126 21188.37 -0.20 42817.00 47772.92 2014-05-06 13:41:26.000 126 21188.37 -0.17 42817.02 47772.92 2014-05-06 13:41:27.000 126 21188.35 -0.11 42817.03 47772.91 2014-05-06 13:41:28.000 126 21188.31 -0.04 42816.98 47772.89 2014-05-06 13:41:29.000 126 21188.31 0.04 42816.94 47772.84 2014-05-06 13:41:30.000 126 21188.29 0.07 42816.87 47772.80 2014-05-06 13:41:31.000 126 21188.26 0.08 42816.82 47772.71 2014-05-06 13:41:32.000 126 21188.23 0.08 42816.74 47772.66 2014-05-06 13:41:33.000 126 21188.24 0.09 42816.74 47772.64 2014-05-06 13:41:34.000 126 21188.24 0.09 42816.73 47772.59 2014-05-06 13:41:35.000 126 21188.21 0.08 42816.70 47772.57 2014-05-06 13:41:36.000 126 21188.11 0.16 42816.66 47772.55 2014-05-06 13:41:37.000 126 21188.02 0.32 42816.57 47772.48 2014-05-06 13:41:38.000 126 21187.96 0.43 42816.53 47772.39 2014-05-06 13:41:39.000 126 21187.91 0.54 42816.44 47772.26 2014-05-06 13:41:40.000 126 21187.89 0.58 42816.35 47772.16 2014-05-06 13:41:41.000 126 21187.88 0.60 42816.30 47772.05 2014-05-06 13:41:42.000 126 21187.90 0.61 42816.23 47772.03 2014-05-06 13:41:43.000 126 21187.87 0.61 42816.22 47772.00 2014-05-06 13:41:44.000 126 21187.86 0.62 42816.24 47771.96 2014-05-06 13:41:45.000 126 21187.89 0.61 42816.22 47771.94 2014-05-06 13:41:46.000 126 21187.92 0.63 42816.19 47771.92 2014-05-06 13:41:47.000 126 21187.98 0.57 42816.20 47771.96 2014-05-06 13:41:48.000 126 21188.06 0.39 42816.26 47771.99 2014-05-06 13:41:49.000 126 21188.12 0.26 42816.34 47772.06 2014-05-06 13:41:50.000 126 21188.16 0.22 42816.42 47772.19 2014-05-06 13:41:51.000 126 21188.18 0.20 42816.50 47772.27 2014-05-06 13:41:52.000 126 21188.16 0.24 42816.57 47772.33 2014-05-06 13:41:53.000 126 21188.15 0.26 42816.56 47772.40 2014-05-06 13:41:54.000 126 21188.12 0.26 42816.58 47772.40 2014-05-06 13:41:55.000 126 21188.11 0.29 42816.59 47772.38 2014-05-06 13:41:56.000 126 21188.05 0.49 42816.53 47772.40 2014-05-06 13:41:57.000 126 21187.99 0.67 42816.42 47772.31 2014-05-06 13:41:58.000 126 21187.94 0.79 42816.35 47772.20 2014-05-06 13:41:59.000 126 21187.92 0.79 42816.28 47772.08 2014-05-06 13:42:00.000 126 21187.89 0.77 42816.19 47772.00 2014-05-06 13:42:01.000 126 21187.90 0.73 42816.16 47771.95 2014-05-06 13:42:02.000 126 21187.93 0.70 42816.11 47771.92 2014-05-06 13:42:03.000 126 21187.96 0.61 42816.10 47771.89 2014-05-06 13:42:04.000 126 21187.98 0.46 42816.16 47771.90 2014-05-06 13:42:05.000 126 21187.98 0.36 42816.26 47771.96 2014-05-06 13:42:06.000 126 21188.01 0.31 42816.34 47772.03 2014-05-06 13:42:07.000 126 21188.01 0.26 42816.40 47772.11 2014-05-06 13:42:08.000 126 21188.02 0.20 42816.45 47772.15 2014-05-06 13:42:09.000 126 21187.97 0.17 42816.51 47772.20 2014-05-06 13:42:10.000 126 21187.93 0.29 42816.51 47772.24 2014-05-06 13:42:11.000 126 21187.81 0.52 42816.44 47772.23 2014-05-06 13:42:12.000 126 21187.71 0.71 42816.30 47772.10 2014-05-06 13:42:13.000 126 21187.62 0.87 42816.19 47771.94 2014-05-06 13:42:14.000 126 21187.59 0.93 42816.07 47771.79 2014-05-06 13:42:15.000 126 21187.64 0.87 42815.97 47771.69 2014-05-06 13:42:16.000 126 21187.71 0.81 42815.95 47771.65 2014-05-06 13:42:17.000 126 21187.74 0.73 42816.02 47771.68 2014-05-06 13:42:18.000 126 21187.77 0.70 42816.04 47771.71 2014-05-06 13:42:19.000 126 21187.77 0.73 42816.05 47771.75 2014-05-06 13:42:20.000 126 21187.76 0.77 42816.06 47771.75 2014-05-06 13:42:21.000 126 21187.70 0.88 42816.04 47771.77 2014-05-06 13:42:22.000 126 21187.67 0.99 42815.99 47771.69 2014-05-06 13:42:23.000 126 21187.67 1.09 42815.95 47771.64 2014-05-06 13:42:24.000 126 21187.69 1.13 42815.86 47771.60 2014-05-06 13:42:25.000 126 21187.67 1.12 42815.81 47771.54 2014-05-06 13:42:26.000 126 21187.72 1.10 42815.83 47771.50 2014-05-06 13:42:27.000 126 21187.76 1.14 42815.79 47771.48 2014-05-06 13:42:28.000 126 21187.75 1.22 42815.72 47771.51 2014-05-06 13:42:29.000 126 21187.72 1.26 42815.68 47771.46 2014-05-06 13:42:30.000 126 21187.73 1.25 42815.68 47771.42 2014-05-06 13:42:31.000 126 21187.75 1.17 42815.68 47771.39 2014-05-06 13:42:32.000 126 21187.75 1.11 42815.71 47771.40 2014-05-06 13:42:33.000 126 21187.75 1.08 42815.71 47771.43 2014-05-06 13:42:34.000 126 21187.79 1.09 42815.74 47771.47 2014-05-06 13:42:35.000 126 21187.83 1.08 42815.77 47771.48 2014-05-06 13:42:36.000 126 21187.87 1.11 42815.81 47771.53 2014-05-06 13:42:37.000 126 21187.92 1.11 42815.79 47771.53 2014-05-06 13:42:38.000 126 21187.93 1.11 42815.77 47771.57 2014-05-06 13:42:39.000 126 21187.92 1.10 42815.76 47771.56 2014-05-06 13:42:40.000 126 21187.91 1.08 42815.77 47771.58 2014-05-06 13:42:41.000 126 21187.90 1.05 42815.80 47771.58 2014-05-06 13:42:42.000 126 21187.92 1.06 42815.82 47771.61 2014-05-06 13:42:43.000 126 21187.92 1.06 42815.87 47771.61 2014-05-06 13:42:44.000 126 21187.92 1.03 42815.89 47771.63 2014-05-06 13:42:45.000 126 21187.94 0.97 42815.90 47771.66 2014-05-06 13:42:46.000 126 21187.96 0.93 42815.96 47771.71 2014-05-06 13:42:47.000 126 21188.00 0.87 42816.01 47771.75 2014-05-06 13:42:48.000 126 21188.06 0.78 42816.08 47771.83 2014-05-06 13:42:49.000 126 21188.09 0.71 42816.16 47771.91 2014-05-06 13:42:50.000 126 21188.09 0.71 42816.22 47771.96 2014-05-06 13:42:51.000 126 21188.09 0.71 42816.27 47772.03 2014-05-06 13:42:52.000 126 21188.09 0.69 42816.32 47772.07 2014-05-06 13:42:53.000 126 21188.03 0.69 42816.32 47772.06 2014-05-06 13:42:54.000 126 21188.06 0.70 42816.32 47772.08 2014-05-06 13:42:55.000 126 21188.03 0.75 42816.29 47772.08 2014-05-06 13:42:56.000 126 21187.96 0.84 42816.27 47772.05 2014-05-06 13:42:57.000 126 21187.93 0.86 42816.22 47772.03 2014-05-06 13:42:58.000 126 21187.94 0.87 42816.18 47771.97 2014-05-06 13:42:59.000 126 21187.94 0.87 42816.20 47771.97 2014-05-06 13:43:00.000 126 21187.96 0.80 42816.19 47771.96 2014-05-06 13:43:01.000 126 21188.00 0.76 42816.23 47771.97 2014-05-06 13:43:02.000 126 21188.05 0.75 42816.24 47772.00 2014-05-06 13:43:03.000 126 21188.06 0.74 42816.23 47772.03 2014-05-06 13:43:04.000 126 21188.06 0.77 42816.25 47772.05 2014-05-06 13:43:05.000 126 21188.07 0.80 42816.24 47772.06 2014-05-06 13:43:06.000 126 21188.09 0.80 42816.23 47772.03 2014-05-06 13:43:07.000 126 21188.09 0.75 42816.24 47772.06 2014-05-06 13:43:08.000 126 21188.12 0.67 42816.26 47772.07 2014-05-06 13:43:09.000 126 21188.12 0.61 42816.28 47772.08 2014-05-06 13:43:10.000 126 21188.11 0.54 42816.28 47772.09 2014-05-06 13:43:11.000 126 21188.10 0.44 42816.30 47772.14 2014-05-06 13:43:12.000 126 21188.11 0.38 42816.36 47772.16 2014-05-06 13:43:13.000 126 21188.12 0.36 42816.42 47772.17 2014-05-06 13:43:14.000 126 21188.14 0.36 42816.44 47772.21 2014-05-06 13:43:15.000 126 21188.09 0.39 42816.44 47772.21 2014-05-06 13:43:16.000 126 21188.07 0.44 42816.41 47772.24 2014-05-06 13:43:17.000 126 21188.06 0.49 42816.42 47772.21 2014-05-06 13:43:18.000 126 21188.05 0.46 42816.37 47772.17 2014-05-06 13:43:19.000 126 21188.02 0.44 42816.36 47772.15 2014-05-06 13:43:20.000 126 21187.99 0.45 42816.31 47772.09 2014-05-06 13:43:21.000 126 21187.98 0.48 42816.29 47772.07 2014-05-06 13:43:22.000 126 21187.96 0.50 42816.22 47772.02 2014-05-06 13:43:23.000 126 21187.92 0.52 42816.21 47771.97 2014-05-06 13:43:24.000 126 21187.91 0.48 42816.19 47771.92 2014-05-06 13:43:25.000 126 21187.92 0.41 42816.19 47771.91 2014-05-06 13:43:26.000 126 21187.93 0.35 42816.20 47771.92 2014-05-06 13:43:27.000 126 21187.95 0.30 42816.25 47771.95 2014-05-06 13:43:28.000 126 21187.99 0.26 42816.29 47772.00 2014-05-06 13:43:29.000 126 21188.01 0.21 42816.36 47772.06 2014-05-06 13:43:30.000 126 21188.04 0.18 42816.41 47772.13 2014-05-06 13:43:31.000 126 21188.08 0.15 42816.45 47772.17 2014-05-06 13:43:32.000 126 21188.09 0.10 42816.48 47772.23 2014-05-06 13:43:33.000 126 21188.09 0.07 42816.54 47772.25 2014-05-06 13:43:34.000 126 21188.13 0.03 42816.59 47772.32 2014-05-06 13:43:35.000 126 21188.17 -0.02 42816.62 47772.37 2014-05-06 13:43:36.000 126 21188.21 -0.07 42816.66 47772.42 2014-05-06 13:43:37.000 126 21188.24 -0.11 42816.75 47772.49 2014-05-06 13:43:38.000 126 21188.25 -0.13 42816.81 47772.54 2014-05-06 13:43:39.000 126 21188.26 -0.17 42816.84 47772.60 2014-05-06 13:43:40.000 126 21188.26 -0.19 42816.89 47772.64 2014-05-06 13:43:41.000 126 21188.29 -0.21 42816.92 47772.70 2014-05-06 13:43:42.000 126 21188.30 -0.21 42816.92 47772.71 2014-05-06 13:43:43.000 126 21188.32 -0.25 42816.97 47772.76 2014-05-06 13:43:44.000 126 21188.32 -0.25 42817.01 47772.78 2014-05-06 13:43:45.000 126 21188.35 -0.26 42817.03 47772.84 2014-05-06 13:43:46.000 126 21188.38 -0.28 42817.04 47772.87 2014-05-06 13:43:47.000 126 21188.41 -0.27 42817.06 47772.87 2014-05-06 13:43:48.000 126 21188.46 -0.29 42817.05 47772.90 2014-05-06 13:43:49.000 126 21188.47 -0.32 42817.04 47772.90 2014-05-06 13:43:50.000 126 21188.43 -0.36 42817.06 47772.92 2014-05-06 13:43:51.000 126 21188.43 -0.38 42817.09 47772.95 2014-05-06 13:43:52.000 126 21188.45 -0.40 42817.10 47772.96 2014-05-06 13:43:53.000 126 21188.45 -0.43 42817.13 47772.97 2014-05-06 13:43:54.000 126 21188.44 -0.45 42817.13 47772.99 2014-05-06 13:43:55.000 126 21188.42 -0.45 42817.13 47773.00 2014-05-06 13:43:56.000 126 21188.42 -0.46 42817.13 47773.01 2014-05-06 13:43:57.000 126 21188.42 -0.49 42817.15 47772.99 2014-05-06 13:43:58.000 126 21188.43 -0.48 42817.16 47773.00 2014-05-06 13:43:59.000 126 21188.45 -0.47 42817.18 47773.05 2014-05-06 13:44:00.000 126 21188.45 -0.43 42817.20 47773.03 2014-05-06 13:44:01.000 126 21188.47 -0.39 42817.20 47773.05 2014-05-06 13:44:02.000 126 21188.50 -0.37 42817.22 47773.09 2014-05-06 13:44:03.000 126 21188.52 -0.34 42817.24 47773.09 2014-05-06 13:44:04.000 126 21188.50 -0.32 42817.23 47773.11 2014-05-06 13:44:05.000 126 21188.53 -0.31 42817.20 47773.13 2014-05-06 13:44:06.000 126 21188.54 -0.32 42817.23 47773.10 2014-05-06 13:44:07.000 126 21188.54 -0.33 42817.27 47773.13 2014-05-06 13:44:08.000 126 21188.55 -0.36 42817.27 47773.14 2014-05-06 13:44:09.000 126 21188.56 -0.40 42817.26 47773.17 2014-05-06 13:44:10.000 126 21188.60 -0.40 42817.32 47773.17 2014-05-06 13:44:11.000 126 21188.59 -0.39 42817.28 47773.18 2014-05-06 13:44:12.000 126 21188.55 -0.39 42817.30 47773.20 2014-05-06 13:44:13.000 126 21188.57 -0.41 42817.32 47773.19 2014-05-06 13:44:14.000 126 21188.55 -0.44 42817.26 47773.20 2014-05-06 13:44:15.000 126 21188.55 -0.49 42817.29 47773.15 2014-05-06 13:44:16.000 126 21188.53 -0.54 42817.27 47773.16 2014-05-06 13:44:17.000 126 21188.53 -0.59 42817.26 47773.12 2014-05-06 13:44:18.000 126 21188.49 -0.61 42817.25 47773.14 2014-05-06 13:44:19.000 126 21188.50 -0.62 42817.26 47773.12 2014-05-06 13:44:20.000 126 21188.52 -0.63 42817.25 47773.10 2014-05-06 13:44:21.000 126 21188.54 -0.62 42817.23 47773.11 2014-05-06 13:44:22.000 126 21188.57 -0.55 42817.23 47773.07 2014-05-06 13:44:23.000 126 21188.58 -0.48 42817.22 47773.14 2014-05-06 13:44:24.000 126 21188.59 -0.44 42817.23 47773.12 2014-05-06 13:44:25.000 126 21188.63 -0.43 42817.25 47773.16 2014-05-06 13:44:26.000 126 21188.65 -0.42 42817.25 47773.17 2014-05-06 13:44:27.000 126 21188.69 -0.44 42817.28 47773.19 2014-05-06 13:44:28.000 126 21188.67 -0.46 42817.34 47773.24 2014-05-06 13:44:29.000 126 21188.60 -0.38 42817.31 47773.25 2014-05-06 13:44:30.000 126 21188.51 -0.27 42817.30 47773.22 2014-05-06 13:44:31.000 126 21188.44 -0.25 42817.25 47773.17 2014-05-06 13:44:32.000 126 21188.37 -0.25 42817.22 47773.10 2014-05-06 13:44:33.000 126 21188.32 -0.27 42817.19 47773.06 2014-05-06 13:44:34.000 126 21188.34 -0.32 42817.15 47772.98 2014-05-06 13:44:35.000 126 21188.32 -0.41 42817.15 47772.94 2014-05-06 13:44:36.000 126 21188.32 -0.46 42817.15 47772.95 2014-05-06 13:44:37.000 126 21188.32 -0.46 42817.15 47772.93 2014-05-06 13:44:38.000 126 21188.30 -0.46 42817.14 47772.93 2014-05-06 13:44:39.000 126 21188.26 -0.48 42817.12 47772.94 2014-05-06 13:44:40.000 126 21188.27 -0.49 42817.16 47772.95 2014-05-06 13:44:41.000 126 21188.31 -0.49 42817.23 47772.94 2014-05-06 13:44:42.000 126 21188.34 -0.50 42817.27 47773.01 2014-05-06 13:44:43.000 126 21188.39 -0.53 42817.32 47773.06 2014-05-06 13:44:44.000 126 21188.43 -0.55 42817.38 47773.16 2014-05-06 13:44:45.000 126 21188.49 -0.54 42817.42 47773.22 2014-05-06 13:44:46.000 126 21188.51 -0.51 42817.44 47773.27 2014-05-06 13:44:47.000 126 21188.52 -0.49 42817.48 47773.31 2014-05-06 13:44:48.000 126 21188.55 -0.50 42817.50 47773.31 2014-05-06 13:44:49.000 126 21188.55 -0.49 42817.50 47773.35 2014-05-06 13:44:50.000 126 21188.56 -0.47 42817.46 47773.36 2014-05-06 13:44:51.000 126 21188.50 -0.40 42817.46 47773.34 2014-05-06 13:44:52.000 126 21188.47 -0.29 42817.42 47773.31 2014-05-06 13:44:53.000 126 21188.45 -0.23 42817.36 47773.24 2014-05-06 13:44:54.000 126 21188.46 -0.18 42817.30 47773.19 2014-05-06 13:44:55.000 126 21188.48 -0.19 42817.27 47773.14 2014-05-06 13:44:56.000 126 21188.46 -0.23 42817.28 47773.12 2014-05-06 13:44:57.000 126 21188.46 -0.24 42817.23 47773.09 2014-05-06 13:44:58.000 126 21188.43 -0.24 42817.22 47773.11 2014-05-06 13:44:59.000 126 21188.44 -0.28 42817.25 47773.12 2014-05-06 13:45:00.000 126 21188.48 -0.32 42817.26 47773.11 2014-05-06 13:45:01.000 126 21188.44 -0.31 42817.23 47773.10 2014-05-06 13:45:02.000 126 21188.43 -0.27 42817.25 47773.12 2014-05-06 13:45:03.000 126 21188.40 -0.27 42817.23 47773.08 2014-05-06 13:45:04.000 126 21188.35 -0.24 42817.16 47773.07 2014-05-06 13:45:05.000 126 21188.36 -0.25 42817.14 47773.03 2014-05-06 13:45:06.000 126 21188.39 -0.30 42817.15 47773.00 2014-05-06 13:45:07.000 126 21188.35 -0.38 42817.16 47773.01 2014-05-06 13:45:08.000 126 21188.33 -0.44 42817.16 47773.01 2014-05-06 13:45:09.000 126 21188.32 -0.45 42817.17 47773.00 2014-05-06 13:45:10.000 126 21188.32 -0.46 42817.18 47773.00 2014-05-06 13:45:11.000 126 21188.32 -0.49 42817.20 47773.01 2014-05-06 13:45:12.000 126 21188.35 -0.53 42817.26 47773.04 2014-05-06 13:45:13.000 126 21188.37 -0.53 42817.32 47773.09 2014-05-06 13:45:14.000 126 21188.38 -0.52 42817.37 47773.14 2014-05-06 13:45:15.000 126 21188.38 -0.52 42817.40 47773.18 2014-05-06 13:45:16.000 126 21188.40 -0.51 42817.41 47773.22 2014-05-06 13:45:17.000 126 21188.38 -0.51 42817.46 47773.21 2014-05-06 13:45:18.000 126 21188.35 -0.55 42817.47 47773.26 2014-05-06 13:45:19.000 126 21188.37 -0.54 42817.48 47773.24 2014-05-06 13:45:20.000 126 21188.41 -0.57 42817.50 47773.25 2014-05-06 13:45:21.000 126 21188.41 -0.62 42817.51 47773.29 2014-05-06 13:45:22.000 126 21188.37 -0.61 42817.49 47773.29 2014-05-06 13:45:23.000 126 21188.37 -0.60 42817.52 47773.30 2014-05-06 13:45:24.000 126 21188.39 -0.58 42817.53 47773.33 2014-05-06 13:45:25.000 126 21188.37 -0.51 42817.53 47773.34 2014-05-06 13:45:26.000 126 21188.35 -0.44 42817.51 47773.30 2014-05-06 13:45:27.000 126 21188.33 -0.42 42817.45 47773.26 2014-05-06 13:45:28.000 126 21188.28 -0.39 42817.41 47773.21 2014-05-06 13:45:29.000 126 21188.19 -0.38 42817.35 47773.17 2014-05-06 13:45:30.000 126 21188.06 -0.31 42817.26 47773.06 2014-05-06 13:45:31.000 126 21187.99 -0.29 42817.17 47772.96 2014-05-06 13:45:32.000 126 21187.94 -0.30 42817.12 47772.85 2014-05-06 13:45:33.000 126 21187.90 -0.29 42817.07 47772.75 2014-05-06 13:45:34.000 126 21187.89 -0.29 42817.00 47772.68 2014-05-06 13:45:35.000 126 21187.91 -0.35 42816.97 47772.65 2014-05-06 13:45:36.000 126 21187.86 -0.38 42817.01 47772.61 2014-05-06 13:45:37.000 126 21187.85 -0.41 42816.98 47772.61 2014-05-06 13:45:38.000 126 21187.83 -0.42 42817.00 47772.61 2014-05-06 13:45:39.000 126 21187.83 -0.43 42817.02 47772.62 2014-05-06 13:45:40.000 126 21187.78 -0.37 42817.01 47772.62 2014-05-06 13:45:41.000 126 21187.67 -0.17 42816.96 47772.58 2014-05-06 13:45:42.000 126 21187.56 -0.03 42816.85 47772.47 2014-05-06 13:45:43.000 126 21187.53 0.05 42816.77 47772.35 2014-05-06 13:45:44.000 126 21187.50 0.09 42816.70 47772.25 2014-05-06 13:45:45.000 126 21187.48 0.11 42816.64 47772.16 2014-05-06 13:45:46.000 126 21187.47 0.15 42816.57 47772.12 2014-05-06 13:45:47.000 126 21187.47 0.15 42816.55 47772.08 2014-05-06 13:45:48.000 126 21187.47 0.16 42816.54 47772.04 2014-05-06 13:45:49.000 126 21187.51 0.17 42816.47 47772.02 2014-05-06 13:45:50.000 126 21187.51 0.18 42816.47 47771.99 2014-05-06 13:45:51.000 126 21187.53 0.18 42816.48 47772.00 2014-05-06 13:45:52.000 126 21187.53 0.17 42816.45 47771.99 2014-05-06 13:45:53.000 126 21187.52 0.19 42816.40 47771.98 2014-05-06 13:45:54.000 126 21187.56 0.21 42816.38 47771.96 2014-05-06 13:45:55.000 126 21187.61 0.20 42816.37 47771.97 2014-05-06 13:45:56.000 126 21187.64 0.21 42816.40 47771.99 2014-05-06 13:45:57.000 126 21187.66 0.26 42816.44 47772.03 2014-05-06 13:45:58.000 126 21187.62 0.30 42816.45 47772.03 2014-05-06 13:45:59.000 126 21187.60 0.29 42816.44 47772.03 2014-05-06 13:46:00.000 126 21187.62 0.25 42816.47 47772.03 2014-05-06 13:46:01.000 126 21187.66 0.21 42816.52 47772.06 2014-05-06 13:46:02.000 126 21187.66 0.18 42816.55 47772.12 2014-05-06 13:46:03.000 126 21187.66 0.17 42816.62 47772.15 2014-05-06 13:46:04.000 126 21187.68 0.17 42816.64 47772.19 2014-05-06 13:46:05.000 126 21187.69 0.15 42816.67 47772.25 2014-05-06 13:46:06.000 126 21187.74 0.10 42816.76 47772.28 2014-05-06 13:46:07.000 126 21187.77 0.06 42816.80 47772.34 2014-05-06 13:46:08.000 126 21187.79 0.05 42816.81 47772.39 2014-05-06 13:46:09.000 126 21187.77 0.02 42816.85 47772.43 2014-05-06 13:46:10.000 126 21187.75 0.01 42816.86 47772.48 2014-05-06 13:46:11.000 126 21187.71 -0.02 42816.87 47772.48 2014-05-06 13:46:12.000 126 21187.70 -0.02 42816.89 47772.44 2014-05-06 13:46:13.000 126 21187.71 -0.04 42816.88 47772.46 2014-05-06 13:46:14.000 126 21187.67 -0.01 42816.82 47772.45 2014-05-06 13:46:15.000 126 21187.60 0.07 42816.81 47772.38 2014-05-06 13:46:16.000 126 21187.57 0.12 42816.75 47772.32 2014-05-06 13:46:17.000 126 21187.54 0.15 42816.70 47772.24 2014-05-06 13:46:18.000 126 21187.51 0.16 42816.67 47772.24 2014-05-06 13:46:19.000 126 21187.56 0.14 42816.66 47772.17 2014-05-06 13:46:20.000 126 21187.59 0.14 42816.64 47772.18 2014-05-06 13:46:21.000 126 21187.64 0.15 42816.71 47772.19 2014-05-06 13:46:22.000 126 21187.70 0.22 42816.71 47772.26 2014-05-06 13:46:23.000 126 21187.75 0.29 42816.69 47772.33 2014-05-06 13:46:24.000 126 21187.77 0.31 42816.71 47772.31 2014-05-06 13:46:25.000 126 21187.73 0.32 42816.71 47772.32 2014-05-06 13:46:26.000 126 21187.73 0.43 42816.68 47772.30 2014-05-06 13:46:27.000 126 21187.70 0.57 42816.62 47772.28 2014-05-06 13:46:28.000 126 21187.70 0.61 42816.58 47772.23 2014-05-06 13:46:29.000 126 21187.75 0.54 42816.55 47772.15 2014-05-06 13:46:30.000 126 21187.78 0.46 42816.55 47772.18 2014-05-06 13:46:31.000 126 21187.83 0.40 42816.57 47772.20 2014-05-06 13:46:32.000 126 21187.83 0.33 42816.63 47772.26 2014-05-06 13:46:33.000 126 21187.82 0.27 42816.71 47772.29 2014-05-06 13:46:34.000 126 21187.82 0.21 42816.78 47772.37 2014-05-06 13:46:35.000 126 21187.87 0.15 42816.87 47772.44 2014-05-06 13:46:36.000 126 21187.93 0.02 42816.95 47772.51 2014-05-06 13:46:37.000 126 21187.94 -0.09 42817.07 47772.63 2014-05-06 13:46:38.000 126 21188.01 -0.15 42817.17 47772.74 2014-05-06 13:46:39.000 126 21188.07 -0.16 42817.25 47772.88 2014-05-06 13:46:40.000 126 21188.11 -0.16 42817.31 47772.96 2014-05-06 13:46:41.000 126 21188.14 -0.17 42817.35 47773.02 2014-05-06 13:46:42.000 126 21188.13 -0.19 42817.37 47773.08 2014-05-06 13:46:43.000 126 21188.15 -0.21 42817.40 47773.09 2014-05-06 13:46:44.000 126 21188.11 -0.25 42817.42 47773.10 2014-05-06 13:46:45.000 126 21188.13 -0.28 42817.45 47773.13 2014-05-06 13:46:46.000 126 21188.14 -0.31 42817.46 47773.12 2014-05-06 13:46:47.000 126 21188.15 -0.37 42817.48 47773.17 2014-05-06 13:46:48.000 126 21188.13 -0.44 42817.53 47773.20 2014-05-06 13:46:49.000 126 21188.17 -0.49 42817.59 47773.23 2014-05-06 13:46:50.000 126 21188.19 -0.54 42817.62 47773.30 2014-05-06 13:46:51.000 126 21188.20 -0.53 42817.65 47773.35 2014-05-06 13:46:52.000 126 21188.23 -0.52 42817.67 47773.38 2014-05-06 13:46:53.000 126 21188.25 -0.57 42817.72 47773.42 2014-05-06 13:46:54.000 126 21188.24 -0.60 42817.77 47773.45 2014-05-06 13:46:55.000 126 21188.24 -0.62 42817.78 47773.45 2014-05-06 13:46:56.000 126 21188.26 -0.68 42817.77 47773.49 2014-05-06 13:46:57.000 126 21188.28 -0.70 42817.83 47773.50 2014-05-06 13:46:58.000 126 21188.28 -0.69 42817.84 47773.56 2014-05-06 13:46:59.000 126 21188.26 -0.73 42817.86 47773.58 2014-05-06 13:47:00.000 126 21188.27 -0.74 42817.91 47773.62 2014-05-06 13:47:01.000 126 21188.26 -0.72 42817.89 47773.63 2014-05-06 13:47:02.000 126 21188.29 -0.70 42817.89 47773.66 2014-05-06 13:47:03.000 126 21188.31 -0.67 42817.88 47773.65 2014-05-06 13:47:04.000 126 21188.29 -0.63 42817.86 47773.66 2014-05-06 13:47:05.000 126 21188.29 -0.63 42817.87 47773.63 2014-05-06 13:47:06.000 126 21188.31 -0.65 42817.86 47773.61 2014-05-06 13:47:07.000 126 21188.31 -0.64 42817.89 47773.64 2014-05-06 13:47:08.000 126 21188.31 -0.66 42817.90 47773.65 2014-05-06 13:47:09.000 126 21188.31 -0.69 42817.93 47773.66 2014-05-06 13:47:10.000 126 21188.30 -0.74 42817.92 47773.67 2014-05-06 13:47:11.000 126 21188.32 -0.73 42817.95 47773.71 2014-05-06 13:47:12.000 126 21188.31 -0.73 42817.98 47773.72 2014-05-06 13:47:13.000 126 21188.33 -0.74 42818.03 47773.73 2014-05-06 13:47:14.000 126 21188.30 -0.75 42818.03 47773.76 2014-05-06 13:47:15.000 126 21188.28 -0.76 42818.06 47773.77 2014-05-06 13:47:16.000 126 21188.29 -0.75 42818.07 47773.76 2014-05-06 13:47:17.000 126 21188.28 -0.74 42818.05 47773.78 2014-05-06 13:47:18.000 126 21188.19 -0.75 42818.01 47773.77 2014-05-06 13:47:19.000 126 21188.16 -0.78 42818.04 47773.77 2014-05-06 13:47:20.000 126 21188.10 -0.80 42818.11 47773.77 2014-05-06 13:47:21.000 126 21188.05 -0.80 42818.13 47773.77 2014-05-06 13:47:22.000 126 21188.05 -0.81 42818.16 47773.76 2014-05-06 13:47:23.000 126 21188.05 -0.76 42818.17 47773.80 2014-05-06 13:47:24.000 126 21188.03 -0.68 42818.18 47773.77 2014-05-06 13:47:25.000 126 21188.05 -0.62 42818.15 47773.75 2014-05-06 13:47:26.000 126 21188.06 -0.57 42818.09 47773.73 2014-05-06 13:47:27.000 126 21188.06 -0.57 42818.07 47773.67 2014-05-06 13:47:28.000 126 21188.09 -0.60 42818.03 47773.69 2014-05-06 13:47:29.000 126 21188.06 -0.61 42818.02 47773.64 2014-05-06 13:47:30.000 126 21188.10 -0.61 42818.02 47773.66 2014-05-06 13:47:31.000 126 21188.08 -0.60 42818.01 47773.63 2014-05-06 13:47:32.000 126 21188.08 -0.59 42818.01 47773.65 2014-05-06 13:47:33.000 126 21188.06 -0.59 42818.00 47773.63 2014-05-06 13:47:34.000 126 21188.06 -0.61 42818.02 47773.62 2014-05-06 13:47:35.000 126 21188.04 -0.59 42818.01 47773.62 2014-05-06 13:47:36.000 126 21188.02 -0.57 42818.00 47773.61 2014-05-06 13:47:37.000 126 21188.01 -0.54 42817.97 47773.59 2014-05-06 13:47:38.000 126 21188.02 -0.46 42817.97 47773.56 2014-05-06 13:47:39.000 126 21188.01 -0.41 42817.90 47773.53 2014-05-06 13:47:40.000 126 21188.01 -0.41 42817.87 47773.52 2014-05-06 13:47:41.000 126 21187.98 -0.41 42817.82 47773.46 2014-05-06 13:47:42.000 126 21188.01 -0.42 42817.80 47773.47 2014-05-06 13:47:43.000 126 21188.01 -0.42 42817.83 47773.45 2014-05-06 13:47:44.000 126 21188.02 -0.41 42817.80 47773.45 2014-05-06 13:47:45.000 126 21188.00 -0.41 42817.80 47773.41 2014-05-06 13:47:46.000 126 21187.99 -0.45 42817.81 47773.40 2014-05-06 13:47:47.000 126 21188.02 -0.50 42817.83 47773.43 2014-05-06 13:47:48.000 126 21188.04 -0.57 42817.90 47773.48 2014-05-06 13:47:49.000 126 21188.02 -0.59 42817.90 47773.49 2014-05-06 13:47:50.000 126 21187.97 -0.60 42817.93 47773.53 2014-05-06 13:47:51.000 126 21187.94 -0.58 42817.96 47773.53 2014-05-06 13:47:52.000 126 21187.89 -0.59 42818.00 47773.53 2014-05-06 13:47:53.000 126 21187.82 -0.59 42818.03 47773.55 2014-05-06 13:47:54.000 126 21187.80 -0.62 42818.06 47773.55 2014-05-06 13:47:55.000 126 21187.80 -0.64 42818.08 47773.56 2014-05-06 13:47:56.000 126 21187.80 -0.66 42818.13 47773.58 2014-05-06 13:47:57.000 126 21187.81 -0.72 42818.17 47773.61 2014-05-06 13:47:58.000 126 21187.81 -0.77 42818.23 47773.64 2014-05-06 13:47:59.000 126 21187.85 -0.78 42818.26 47773.70 2014-05-06 13:48:00.000 126 21187.83 -0.83 42818.31 47773.76 2014-05-06 13:48:01.000 126 21187.82 -0.85 42818.37 47773.79 2014-05-06 13:48:02.000 126 21187.81 -0.84 42818.40 47773.80 2014-05-06 13:48:03.000 126 21187.76 -0.74 42818.37 47773.83 2014-05-06 13:48:04.000 126 21187.75 -0.67 42818.31 47773.81 2014-05-06 13:48:05.000 126 21187.78 -0.60 42818.27 47773.80 2014-05-06 13:48:06.000 126 21187.78 -0.58 42818.26 47773.74 2014-05-06 13:48:07.000 126 21187.76 -0.55 42818.21 47773.69 2014-05-06 13:48:08.000 126 21187.78 -0.55 42818.16 47773.66 2014-05-06 13:48:09.000 126 21187.79 -0.56 42818.12 47773.65 2014-05-06 13:48:10.000 126 21187.80 -0.55 42818.12 47773.63 2014-05-06 13:48:11.000 126 21187.82 -0.54 42818.10 47773.62 2014-05-06 13:48:12.000 126 21187.83 -0.54 42818.12 47773.62 2014-05-06 13:48:13.000 126 21187.85 -0.53 42818.09 47773.64 2014-05-06 13:48:14.000 126 21187.87 -0.53 42818.09 47773.62 2014-05-06 13:48:15.000 126 21187.85 -0.54 42818.09 47773.64 2014-05-06 13:48:16.000 126 21187.90 -0.55 42818.09 47773.62 2014-05-06 13:48:17.000 126 21187.88 -0.54 42818.13 47773.62 2014-05-06 13:48:18.000 126 21187.87 -0.55 42818.15 47773.64 2014-05-06 13:48:19.000 126 21187.87 -0.59 42818.19 47773.66 2014-05-06 13:48:20.000 126 21187.88 -0.59 42818.20 47773.68 2014-05-06 13:48:21.000 126 21187.86 -0.59 42818.22 47773.69 2014-05-06 13:48:22.000 126 21187.87 -0.60 42818.22 47773.69 2014-05-06 13:48:23.000 126 21187.86 -0.62 42818.23 47773.70 2014-05-06 13:48:24.000 126 21187.88 -0.61 42818.22 47773.69 2014-05-06 13:48:25.000 126 21187.86 -0.63 42818.26 47773.72 2014-05-06 13:48:26.000 126 21187.85 -0.67 42818.27 47773.71 2014-05-06 13:48:27.000 126 21187.79 -0.65 42818.28 47773.73 2014-05-06 13:48:28.000 126 21187.74 -0.55 42818.25 47773.73 2014-05-06 13:48:29.000 126 21187.70 -0.45 42818.16 47773.67 2014-05-06 13:48:30.000 126 21187.73 -0.44 42818.13 47773.62 2014-05-06 13:48:31.000 126 21187.74 -0.47 42818.09 47773.59 2014-05-06 13:48:32.000 126 21187.77 -0.49 42818.10 47773.59 2014-05-06 13:48:33.000 126 21187.81 -0.51 42818.13 47773.58 2014-05-06 13:48:34.000 126 21187.86 -0.52 42818.13 47773.62 2014-05-06 13:48:35.000 126 21187.89 -0.51 42818.10 47773.63 2014-05-06 13:48:36.000 126 21187.92 -0.54 42818.11 47773.64 2014-05-06 13:48:37.000 126 21187.92 -0.54 42818.10 47773.68 2014-05-06 13:48:38.000 126 21187.93 -0.55 42818.13 47773.68 2014-05-06 13:48:39.000 126 21187.94 -0.54 42818.14 47773.68 2014-05-06 13:48:40.000 126 21187.99 -0.57 42818.13 47773.69 2014-05-06 13:48:41.000 126 21187.99 -0.53 42818.16 47773.69 2014-05-06 13:48:42.000 126 21187.95 -0.49 42818.16 47773.69 2014-05-06 13:48:43.000 126 21187.98 -0.44 42818.11 47773.68 2014-05-06 13:48:44.000 126 21187.99 -0.44 42818.07 47773.69 2014-05-06 13:48:45.000 126 21187.97 -0.47 42818.07 47773.65 2014-05-06 13:48:46.000 126 21187.97 -0.49 42818.07 47773.62 2014-05-06 13:48:47.000 126 21187.91 -0.47 42818.06 47773.60 2014-05-06 13:48:48.000 126 21187.82 -0.47 42818.04 47773.60 2014-05-06 13:48:49.000 126 21187.76 -0.37 42818.03 47773.54 2014-05-06 13:48:50.000 126 21187.80 -0.25 42818.05 47773.50 2014-05-06 13:48:51.000 126 21187.83 -0.17 42818.03 47773.51 2014-05-06 13:48:52.000 126 21187.81 -0.05 42818.00 47773.52 2014-05-06 13:48:53.000 126 21187.80 0.04 42817.91 47773.50 2014-05-06 13:48:54.000 126 21187.83 0.04 42817.83 47773.44 2014-05-06 13:48:55.000 126 21187.84 0.05 42817.77 47773.35 2014-05-06 13:48:56.000 126 21187.83 0.06 42817.76 47773.32 2014-05-06 13:48:57.000 126 21187.84 0.03 42817.73 47773.27 2014-05-06 13:48:58.000 126 21187.86 -0.09 42817.75 47773.28 2014-05-06 13:48:59.000 126 21187.90 -0.19 42817.80 47773.28 2014-05-06 13:49:00.000 126 21187.92 -0.25 42817.81 47773.33 2014-05-06 13:49:01.000 126 21187.92 -0.25 42817.82 47773.38 2014-05-06 13:49:02.000 126 21187.91 -0.23 42817.88 47773.42 2014-05-06 13:49:03.000 126 21187.92 -0.23 42817.87 47773.42 2014-05-06 13:49:04.000 126 21187.90 -0.20 42817.86 47773.41 2014-05-06 13:49:05.000 126 21187.89 -0.15 42817.83 47773.41 2014-05-06 13:49:06.000 126 21187.86 -0.16 42817.83 47773.40 2014-05-06 13:49:07.000 126 21187.83 -0.16 42817.80 47773.37 2014-05-06 13:49:08.000 126 21187.83 -0.16 42817.82 47773.33 2014-05-06 13:49:09.000 126 21187.82 -0.19 42817.83 47773.36 2014-05-06 13:49:10.000 126 21187.82 -0.19 42817.84 47773.37 2014-05-06 13:49:11.000 126 21187.83 -0.19 42817.85 47773.38 2014-05-06 13:49:12.000 126 21187.82 -0.14 42817.81 47773.38 2014-05-06 13:49:13.000 126 21187.78 -0.08 42817.80 47773.35 2014-05-06 13:49:14.000 126 21187.74 -0.11 42817.80 47773.28 2014-05-06 13:49:15.000 126 21187.75 -0.17 42817.79 47773.26 2014-05-06 13:49:16.000 126 21187.71 -0.22 42817.81 47773.25 2014-05-06 13:49:17.000 126 21187.72 -0.21 42817.80 47773.26 2014-05-06 13:49:18.000 126 21187.71 -0.23 42817.82 47773.28 2014-05-06 13:49:19.000 126 21187.71 -0.22 42817.80 47773.31 2014-05-06 13:49:20.000 126 21187.74 -0.26 42817.83 47773.31 2014-05-06 13:49:21.000 126 21187.73 -0.25 42817.84 47773.32 2014-05-06 13:49:22.000 126 21187.73 -0.26 42817.87 47773.33 2014-05-06 13:49:23.000 126 21187.75 -0.27 42817.87 47773.36 2014-05-06 13:49:24.000 126 21187.77 -0.27 42817.91 47773.34 2014-05-06 13:49:25.000 126 21187.75 -0.25 42817.87 47773.36 2014-05-06 13:49:26.000 126 21187.76 -0.24 42817.87 47773.36 2014-05-06 13:49:27.000 126 21187.77 -0.25 42817.86 47773.36 2014-05-06 13:49:28.000 126 21187.79 -0.21 42817.89 47773.36 2014-05-06 13:49:29.000 126 21187.79 -0.21 42817.84 47773.38 2014-05-06 13:49:30.000 126 21187.78 -0.20 42817.86 47773.35 2014-05-06 13:49:31.000 126 21187.76 -0.19 42817.86 47773.35 2014-05-06 13:49:32.000 126 21187.77 -0.23 42817.85 47773.34 2014-05-06 13:49:33.000 126 21187.73 -0.24 42817.83 47773.33 2014-05-06 13:49:34.000 126 21187.70 -0.26 42817.86 47773.33 2014-05-06 13:49:35.000 126 21187.70 -0.27 42817.85 47773.31 2014-05-06 13:49:36.000 126 21187.67 -0.27 42817.87 47773.32 2014-05-06 13:49:37.000 126 21187.66 -0.29 42817.84 47773.31 2014-05-06 13:49:38.000 126 21187.66 -0.32 42817.85 47773.32 2014-05-06 13:49:39.000 126 21187.65 -0.33 42817.86 47773.29 2014-05-06 13:49:40.000 126 21187.67 -0.35 42817.87 47773.30 2014-05-06 13:49:41.000 126 21187.69 -0.36 42817.90 47773.32 2014-05-06 13:49:42.000 126 21187.74 -0.34 42817.89 47773.34 2014-05-06 13:49:43.000 126 21187.76 -0.30 42817.91 47773.34 2014-05-06 13:49:44.000 126 21187.74 -0.24 42817.92 47773.39 2014-05-06 13:49:45.000 126 21187.69 -0.19 42817.94 47773.37 2014-05-06 13:49:46.000 126 21187.66 -0.17 42817.99 47773.42 2014-05-06 13:49:47.000 126 21187.68 -0.18 42818.02 47773.39 2014-05-06 13:49:48.000 126 21187.67 -0.18 42818.01 47773.40 2014-05-06 13:49:49.000 126 21187.65 -0.21 42817.99 47773.43 2014-05-06 13:49:50.000 126 21187.69 -0.22 42817.99 47773.44 2014-05-06 13:49:51.000 126 21187.67 -0.22 42817.99 47773.43 2014-05-06 13:49:52.000 126 21187.69 -0.20 42817.97 47773.44 2014-05-06 13:49:53.000 126 21187.68 -0.18 42817.98 47773.43 2014-05-06 13:49:54.000 126 21187.68 -0.18 42818.00 47773.46 2014-05-06 13:49:55.000 126 21187.66 -0.12 42818.00 47773.46 2014-05-06 13:49:56.000 126 21187.61 0.06 42817.95 47773.41 2014-05-06 13:49:57.000 126 21187.54 0.23 42817.85 47773.33 2014-05-06 13:49:58.000 126 21187.48 0.34 42817.75 47773.22 2014-05-06 13:49:59.000 126 21187.47 0.37 42817.67 47773.14 2014-05-06 13:50:00.000 126 21187.45 0.38 42817.65 47773.03 2014-05-06 13:50:01.000 126 21187.43 0.40 42817.62 47772.98 2014-05-06 13:50:02.000 126 21187.43 0.46 42817.61 47772.96 2014-05-06 13:50:03.000 126 21187.40 0.51 42817.57 47772.93 2014-05-06 13:50:04.000 126 21187.35 0.56 42817.48 47772.88 2014-05-06 13:50:05.000 126 21187.35 0.60 42817.43 47772.84 2014-05-06 13:50:06.000 126 21187.34 0.61 42817.40 47772.80 2014-05-06 13:50:07.000 126 21187.33 0.60 42817.38 47772.77 2014-05-06 13:50:08.000 126 21187.35 0.59 42817.40 47772.75 2014-05-06 13:50:09.000 126 21187.33 0.58 42817.41 47772.77 2014-05-06 13:50:10.000 126 21187.36 0.56 42817.44 47772.77 2014-05-06 13:50:11.000 126 21187.35 0.57 42817.44 47772.80 2014-05-06 13:50:12.000 126 21187.38 0.56 42817.45 47772.79 2014-05-06 13:50:13.000 126 21187.43 0.49 42817.46 47772.83 2014-05-06 13:50:14.000 126 21187.52 0.39 42817.53 47772.87 2014-05-06 13:50:15.000 126 21187.60 0.28 42817.60 47772.91 2014-05-06 13:50:16.000 126 21187.63 0.21 42817.64 47773.02 2014-05-06 13:50:17.000 126 21187.64 0.18 42817.73 47773.08 2014-05-06 13:50:18.000 126 21187.64 0.11 42817.79 47773.14 2014-05-06 13:50:19.000 126 21187.66 0.01 42817.83 47773.21 2014-05-06 13:50:20.000 126 21187.65 -0.03 42817.90 47773.25 2014-05-06 13:50:21.000 126 21187.68 -0.08 42817.95 47773.34 2014-05-06 13:50:22.000 126 21187.66 -0.14 42818.03 47773.37 2014-05-06 13:50:23.000 126 21187.66 -0.17 42818.07 47773.41 2014-05-06 13:50:24.000 126 21187.71 -0.22 42818.12 47773.48 2014-05-06 13:50:25.000 126 21187.77 -0.29 42818.19 47773.54 2014-05-06 13:50:26.000 126 21187.81 -0.37 42818.24 47773.61 2014-05-06 13:50:27.000 126 21187.80 -0.44 42818.29 47773.68 2014-05-06 13:50:28.000 126 21187.83 -0.48 42818.36 47773.77 2014-05-06 13:50:29.000 126 21187.85 -0.48 42818.41 47773.83 2014-05-06 13:50:30.000 126 21187.89 -0.49 42818.45 47773.88 2014-05-06 13:50:31.000 126 21187.86 -0.47 42818.50 47773.90 2014-05-06 13:50:32.000 126 21187.82 -0.44 42818.54 47773.94 2014-05-06 13:50:33.000 126 21187.77 -0.39 42818.51 47773.94 2014-05-06 13:50:34.000 126 21187.77 -0.40 42818.47 47773.92 2014-05-06 13:50:35.000 126 21187.74 -0.37 42818.48 47773.89 2014-05-06 13:50:36.000 126 21187.73 -0.36 42818.48 47773.88 2014-05-06 13:50:37.000 126 21187.73 -0.38 42818.45 47773.88 2014-05-06 13:50:38.000 126 21187.70 -0.38 42818.42 47773.85 2014-05-06 13:50:39.000 126 21187.68 -0.41 42818.45 47773.86 2014-05-06 13:50:40.000 126 21187.67 -0.40 42818.46 47773.84 2014-05-06 13:50:41.000 126 21187.67 -0.38 42818.46 47773.84 2014-05-06 13:50:42.000 126 21187.66 -0.38 42818.47 47773.85 2014-05-06 13:50:43.000 126 21187.65 -0.37 42818.47 47773.84 2014-05-06 13:50:44.000 126 21187.68 -0.41 42818.44 47773.84 2014-05-06 13:50:45.000 126 21187.67 -0.45 42818.43 47773.84 2014-05-06 13:50:46.000 126 21187.65 -0.43 42818.46 47773.86 2014-05-06 13:50:47.000 126 21187.68 -0.45 42818.49 47773.86 2014-05-06 13:50:48.000 126 21187.67 -0.42 42818.49 47773.86 2014-05-06 13:50:49.000 126 21187.62 -0.39 42818.49 47773.87 2014-05-06 13:50:50.000 126 21187.64 -0.37 42818.50 47773.87 2014-05-06 13:50:51.000 126 21187.60 -0.37 42818.48 47773.84 2014-05-06 13:50:52.000 126 21187.59 -0.37 42818.42 47773.81 2014-05-06 13:50:53.000 126 21187.62 -0.38 42818.42 47773.83 2014-05-06 13:50:54.000 126 21187.62 -0.41 42818.43 47773.82 2014-05-06 13:50:55.000 126 21187.62 -0.40 42818.44 47773.83 2014-05-06 13:50:56.000 126 21187.66 -0.39 42818.47 47773.84 2014-05-06 13:50:57.000 126 21187.65 -0.36 42818.44 47773.83 2014-05-06 13:50:58.000 126 21187.65 -0.35 42818.40 47773.84 2014-05-06 13:50:59.000 126 21187.63 -0.33 42818.43 47773.81 2014-05-06 13:51:00.000 126 21187.65 -0.27 42818.39 47773.80 2014-05-06 13:51:01.000 126 21187.57 -0.12 42818.31 47773.76 2014-05-06 13:51:02.000 126 21187.48 0.11 42818.19 47773.68 2014-05-06 13:51:03.000 126 21187.38 0.28 42818.06 47773.52 2014-05-06 13:51:04.000 126 21187.32 0.41 42817.92 47773.33 2014-05-06 13:51:05.000 126 21187.31 0.41 42817.81 47773.20 2014-05-06 13:51:06.000 126 21187.31 0.35 42817.75 47773.08 2014-05-06 13:51:07.000 126 21187.30 0.33 42817.69 47773.07 2014-05-06 13:51:08.000 126 21187.31 0.30 42817.67 47773.03 2014-05-06 13:51:09.000 126 21187.29 0.28 42817.69 47773.05 2014-05-06 13:51:10.000 126 21187.29 0.26 42817.72 47773.03 2014-05-06 13:51:11.000 126 21187.29 0.27 42817.70 47773.00 2014-05-06 13:51:12.000 126 21187.32 0.25 42817.69 47773.03 2014-05-06 13:51:13.000 126 21187.33 0.23 42817.72 47773.04 2014-05-06 13:51:14.000 126 21187.38 0.16 42817.73 47773.08 2014-05-06 13:51:15.000 126 21187.41 0.11 42817.78 47773.12 2014-05-06 13:51:16.000 126 21187.44 0.09 42817.84 47773.17 2014-05-06 13:51:17.000 126 21187.47 0.07 42817.88 47773.22 2014-05-06 13:51:18.000 126 21187.48 0.05 42817.93 47773.25 2014-05-06 13:51:19.000 126 21187.45 0.01 42817.94 47773.27 2014-05-06 13:51:20.000 126 21187.45 -0.04 42818.00 47773.31 2014-05-06 13:51:21.000 126 21187.46 -0.02 42818.03 47773.35 2014-05-06 13:51:22.000 126 21187.48 -0.05 42818.05 47773.40 2014-05-06 13:51:23.000 126 21187.49 -0.04 42818.05 47773.42 2014-05-06 13:51:24.000 126 21187.48 -0.07 42818.08 47773.45 2014-05-06 13:51:25.000 126 21187.51 -0.07 42818.10 47773.45 2014-05-06 13:51:26.000 126 21187.49 -0.05 42818.10 47773.46 2014-05-06 13:51:27.000 126 21187.50 -0.05 42818.12 47773.49 2014-05-06 13:51:28.000 126 21187.51 -0.06 42818.10 47773.47 2014-05-06 13:51:29.000 126 21187.55 -0.07 42818.11 47773.48 2014-05-06 13:51:30.000 126 21187.56 -0.08 42818.12 47773.53 2014-05-06 13:51:31.000 126 21187.52 -0.08 42818.14 47773.54 2014-05-06 13:51:32.000 126 21187.48 -0.10 42818.17 47773.54 2014-05-06 13:51:33.000 126 21187.48 -0.11 42818.20 47773.57 2014-05-06 13:51:34.000 126 21187.51 -0.11 42818.24 47773.58 2014-05-06 13:51:35.000 126 21187.55 -0.10 42818.24 47773.61 2014-05-06 13:51:36.000 126 21187.62 -0.08 42818.23 47773.64 2014-05-06 13:51:37.000 126 21187.62 0.00 42818.20 47773.65 2014-05-06 13:51:38.000 126 21187.62 0.07 42818.15 47773.63 2014-05-06 13:51:39.000 126 21187.60 0.04 42818.15 47773.57 2014-05-06 13:51:40.000 126 21187.57 -0.04 42818.16 47773.54 2014-05-06 13:51:41.000 126 21187.58 -0.09 42818.19 47773.57 2014-05-06 13:51:42.000 126 21187.54 -0.15 42818.23 47773.56 2014-05-06 13:51:43.000 126 21187.49 -0.18 42818.26 47773.58 2014-05-06 13:51:44.000 126 21187.46 -0.18 42818.29 47773.60 2014-05-06 13:51:45.000 126 21187.48 -0.22 42818.30 47773.63 2014-05-06 13:51:46.000 126 21187.52 -0.29 42818.32 47773.63 2014-05-06 13:51:47.000 126 21187.56 -0.32 42818.34 47773.67 2014-05-06 13:51:48.000 126 21187.60 -0.31 42818.36 47773.71 2014-05-06 13:51:49.000 126 21187.66 -0.30 42818.33 47773.74 2014-05-06 13:51:50.000 126 21187.67 -0.26 42818.32 47773.73 2014-05-06 13:51:51.000 126 21187.64 -0.26 42818.30 47773.71 2014-05-06 13:51:52.000 126 21187.61 -0.28 42818.27 47773.69 2014-05-06 13:51:53.000 126 21187.60 -0.30 42818.28 47773.68 2014-05-06 13:51:54.000 126 21187.61 -0.32 42818.26 47773.66 2014-05-06 13:51:55.000 126 21187.58 -0.35 42818.27 47773.68 2014-05-06 13:51:56.000 126 21187.58 -0.36 42818.28 47773.67 2014-05-06 13:51:57.000 126 21187.60 -0.40 42818.31 47773.67 2014-05-06 13:51:58.000 126 21187.62 -0.42 42818.30 47773.71 2014-05-06 13:51:59.000 126 21187.63 -0.45 42818.33 47773.74 2014-05-06 13:52:00.000 126 21187.62 -0.47 42818.35 47773.75 2014-05-06 13:52:01.000 126 21187.60 -0.48 42818.37 47773.75 2014-05-06 13:52:02.000 126 21187.59 -0.49 42818.41 47773.77 2014-05-06 13:52:03.000 126 21187.57 -0.53 42818.41 47773.78 2014-05-06 13:52:04.000 126 21187.53 -0.54 42818.43 47773.81 2014-05-06 13:52:05.000 126 21187.49 -0.55 42818.46 47773.81 2014-05-06 13:52:06.000 126 21187.48 -0.55 42818.51 47773.81 2014-05-06 13:52:07.000 126 21187.48 -0.56 42818.48 47773.87 2014-05-06 13:52:08.000 126 21187.51 -0.52 42818.49 47773.85 2014-05-06 13:52:09.000 126 21187.51 -0.48 42818.53 47773.85 2014-05-06 13:52:10.000 126 21187.53 -0.44 42818.47 47773.88 2014-05-06 13:52:11.000 126 21187.55 -0.41 42818.48 47773.85 2014-05-06 13:52:12.000 126 21187.56 -0.38 42818.47 47773.85 2014-05-06 13:52:13.000 126 21187.64 -0.34 42818.44 47773.85 2014-05-06 13:52:14.000 126 21187.66 -0.34 42818.41 47773.82 2014-05-06 13:52:15.000 126 21187.65 -0.36 42818.41 47773.83 2014-05-06 13:52:16.000 126 21187.65 -0.39 42818.42 47773.80 2014-05-06 13:52:17.000 126 21187.68 -0.38 42818.40 47773.84 2014-05-06 13:52:18.000 126 21187.69 -0.37 42818.42 47773.81 2014-05-06 13:52:19.000 126 21187.70 -0.37 42818.44 47773.83 2014-05-06 13:52:20.000 126 21187.73 -0.39 42818.42 47773.84 2014-05-06 13:52:21.000 126 21187.74 -0.44 42818.41 47773.85 2014-05-06 13:52:22.000 126 21187.73 -0.43 42818.40 47773.86 2014-05-06 13:52:23.000 126 21187.76 -0.43 42818.39 47773.87 2014-05-06 13:52:24.000 126 21187.75 -0.46 42818.39 47773.89 2014-05-06 13:52:25.000 126 21187.74 -0.49 42818.46 47773.89 2014-05-06 13:52:26.000 126 21187.75 -0.52 42818.49 47773.93 2014-05-06 13:52:27.000 126 21187.74 -0.52 42818.49 47773.94 2014-05-06 13:52:28.000 126 21187.73 -0.53 42818.52 47773.96 2014-05-06 13:52:29.000 126 21187.72 -0.56 42818.58 47774.00 2014-05-06 13:52:30.000 126 21187.73 -0.53 42818.57 47773.98 2014-05-06 13:52:31.000 126 21187.72 -0.49 42818.55 47773.99 2014-05-06 13:52:32.000 126 21187.74 -0.48 42818.55 47774.00 2014-05-06 13:52:33.000 126 21187.71 -0.48 42818.55 47774.00 2014-05-06 13:52:34.000 126 21187.68 -0.41 42818.54 47773.98 2014-05-06 13:52:35.000 126 21187.70 -0.34 42818.49 47773.94 2014-05-06 13:52:36.000 126 21187.69 -0.31 42818.42 47773.89 2014-05-06 13:52:37.000 126 21187.67 -0.29 42818.42 47773.88 2014-05-06 13:52:38.000 126 21187.65 -0.32 42818.41 47773.86 2014-05-06 13:52:39.000 126 21187.68 -0.36 42818.39 47773.83 2014-05-06 13:52:40.000 126 21187.69 -0.41 42818.41 47773.82 2014-05-06 13:52:41.000 126 21187.65 -0.40 42818.41 47773.81 2014-05-06 13:52:42.000 126 21187.64 -0.36 42818.42 47773.82 2014-05-06 13:52:43.000 126 21187.64 -0.38 42818.45 47773.83 2014-05-06 13:52:44.000 126 21187.67 -0.37 42818.52 47773.90 2014-05-06 13:52:45.000 126 21187.74 -0.39 42818.57 47773.92 2014-05-06 13:52:46.000 126 21187.80 -0.40 42818.60 47774.00 2014-05-06 13:52:47.000 126 21187.79 -0.40 42818.61 47774.04 2014-05-06 13:52:48.000 126 21187.76 -0.37 42818.62 47774.06 2014-05-06 13:52:49.000 126 21187.73 -0.32 42818.60 47774.08 2014-05-06 13:52:50.000 126 21187.76 -0.28 42818.56 47774.06 2014-05-06 13:52:51.000 126 21187.78 -0.26 42818.58 47774.03 2014-05-06 13:52:52.000 126 21187.81 -0.29 42818.55 47774.00 2014-05-06 13:52:53.000 126 21187.80 -0.27 42818.51 47774.03 2014-05-06 13:52:54.000 126 21187.82 -0.23 42818.51 47774.02 2014-05-06 13:52:55.000 126 21187.85 -0.23 42818.52 47774.00 2014-05-06 13:52:56.000 126 21187.86 -0.24 42818.52 47774.00 2014-05-06 13:52:57.000 126 21187.91 -0.18 42818.51 47774.03 2014-05-06 13:52:58.000 126 21187.91 -0.16 42818.51 47774.01 2014-05-06 13:52:59.000 126 21187.90 -0.09 42818.47 47774.01 2014-05-06 13:53:00.000 126 21187.89 -0.02 42818.42 47773.97 2014-05-06 13:53:01.000 126 21187.94 -0.04 42818.37 47773.92 2014-05-06 13:53:02.000 126 21187.93 -0.10 42818.42 47773.94 2014-05-06 13:53:03.000 126 21187.92 -0.11 42818.43 47773.96 2014-05-06 13:53:04.000 126 21187.93 -0.12 42818.41 47773.95 2014-05-06 13:53:05.000 126 21187.92 -0.13 42818.41 47773.94 2014-05-06 13:53:06.000 126 21187.93 -0.14 42818.40 47773.96 2014-05-06 13:53:07.000 126 21187.92 -0.12 42818.44 47773.96 2014-05-06 13:53:08.000 126 21187.90 -0.07 42818.40 47773.96 2014-05-06 13:53:09.000 126 21187.89 -0.11 42818.41 47773.95 2014-05-06 13:53:10.000 126 21187.85 -0.12 42818.41 47773.95 2014-05-06 13:53:11.000 126 21187.79 -0.05 42818.34 47773.92 2014-05-06 13:53:12.000 126 21187.74 0.06 42818.30 47773.88 2014-05-06 13:53:13.000 126 21187.72 0.14 42818.24 47773.81 2014-05-06 13:53:14.000 126 21187.69 0.21 42818.18 47773.71 2014-05-06 13:53:15.000 126 21187.67 0.22 42818.12 47773.65 2014-05-06 13:53:16.000 126 21187.66 0.21 42818.08 47773.58 2014-05-06 13:53:17.000 126 21187.64 0.15 42818.05 47773.58 2014-05-06 13:53:18.000 126 21187.62 0.13 42818.07 47773.56 2014-05-06 13:53:19.000 126 21187.61 0.12 42818.09 47773.56 2014-05-06 13:53:20.000 126 21187.61 0.07 42818.12 47773.57 2014-05-06 13:53:21.000 126 21187.63 -0.01 42818.20 47773.58 2014-05-06 13:53:22.000 126 21187.62 -0.05 42818.25 47773.63 2014-05-06 13:53:23.000 126 21187.62 -0.08 42818.29 47773.67 2014-05-06 13:53:24.000 126 21187.66 -0.07 42818.31 47773.71 2014-05-06 13:53:25.000 126 21187.66 -0.07 42818.32 47773.76 2014-05-06 13:53:26.000 126 21187.68 -0.11 42818.32 47773.77 2014-05-06 13:53:27.000 126 21187.69 -0.11 42818.34 47773.79 2014-05-06 13:53:28.000 126 21187.70 -0.10 42818.36 47773.81 2014-05-06 13:53:29.000 126 21187.69 -0.07 42818.38 47773.83 2014-05-06 13:53:30.000 126 21187.77 -0.10 42818.42 47773.86 2014-05-06 13:53:31.000 126 21187.83 -0.13 42818.44 47773.89 2014-05-06 13:53:32.000 126 21187.89 -0.16 42818.48 47773.93 2014-05-06 13:53:33.000 126 21187.93 -0.21 42818.47 47773.97 2014-05-06 13:53:34.000 126 21187.92 -0.21 42818.45 47774.01 2014-05-06 13:53:35.000 126 21187.93 -0.18 42818.44 47774.00 2014-05-06 13:53:36.000 126 21187.92 -0.15 42818.46 47774.00 2014-05-06 13:53:37.000 126 21187.89 -0.06 42818.42 47773.99 2014-05-06 13:53:38.000 126 21187.87 -0.01 42818.41 47773.94 2014-05-06 13:53:39.000 126 21187.86 -0.01 42818.33 47773.88 2014-05-06 13:53:40.000 126 21187.86 -0.06 42818.31 47773.85 2014-05-06 13:53:41.000 126 21187.84 -0.07 42818.30 47773.86 2014-05-06 13:53:42.000 126 21187.81 -0.04 42818.30 47773.81 2014-05-06 13:53:43.000 126 21187.81 -0.01 42818.29 47773.83 2014-05-06 13:53:44.000 126 21187.81 0.01 42818.29 47773.81 2014-05-06 13:53:45.000 126 21187.79 0.03 42818.27 47773.77 2014-05-06 13:53:46.000 126 21187.82 0.08 42818.24 47773.73 2014-05-06 13:53:47.000 126 21187.85 0.10 42818.22 47773.74 2014-05-06 13:53:48.000 126 21187.86 0.09 42818.18 47773.73 2014-05-06 13:53:49.000 126 21187.86 0.09 42818.17 47773.70 2014-05-06 13:53:50.000 126 21187.88 0.06 42818.19 47773.71 2014-05-06 13:53:51.000 126 21187.88 0.05 42818.21 47773.72 2014-05-06 13:53:52.000 126 21187.84 0.00 42818.21 47773.73 2014-05-06 13:53:53.000 126 21187.88 -0.02 42818.23 47773.76 2014-05-06 13:53:54.000 126 21187.90 -0.06 42818.26 47773.80 2014-05-06 13:53:55.000 126 21187.90 -0.11 42818.29 47773.80 2014-05-06 13:53:56.000 126 21187.92 -0.22 42818.35 47773.85 2014-05-06 13:53:57.000 126 21187.97 -0.35 42818.41 47773.87 2014-05-06 13:53:58.000 126 21187.97 -0.39 42818.50 47773.98 2014-05-06 13:53:59.000 126 21187.97 -0.44 42818.57 47774.06 2014-05-06 13:54:00.000 126 21187.96 -0.47 42818.59 47774.10 2014-05-06 13:54:01.000 126 21187.99 -0.45 42818.63 47774.17 2014-05-06 13:54:02.000 126 21188.00 -0.40 42818.66 47774.20 2014-05-06 13:54:03.000 126 21188.00 -0.39 42818.67 47774.20 2014-05-06 13:54:04.000 126 21188.06 -0.40 42818.65 47774.21 2014-05-06 13:54:05.000 126 21188.08 -0.41 42818.63 47774.25 2014-05-06 13:54:06.000 126 21188.10 -0.36 42818.64 47774.22 2014-05-06 13:54:07.000 126 21188.12 -0.34 42818.65 47774.22 2014-05-06 13:54:08.000 126 21188.07 -0.36 42818.64 47774.20 2014-05-06 13:54:09.000 126 21188.10 -0.41 42818.61 47774.21 2014-05-06 13:54:10.000 126 21188.08 -0.40 42818.61 47774.18 2014-05-06 13:54:11.000 126 21188.05 -0.42 42818.61 47774.16 2014-05-06 13:54:12.000 126 21188.05 -0.41 42818.58 47774.18 2014-05-06 13:54:13.000 126 21188.02 -0.43 42818.63 47774.18 2014-05-06 13:54:14.000 126 21187.98 -0.40 42818.66 47774.17 2014-05-06 13:54:15.000 126 21187.94 -0.35 42818.65 47774.18 2014-05-06 13:54:16.000 126 21187.90 -0.31 42818.65 47774.14 2014-05-06 13:54:17.000 126 21187.85 -0.28 42818.61 47774.12 2014-05-06 13:54:18.000 126 21187.82 -0.23 42818.59 47774.05 2014-05-06 13:54:19.000 126 21187.70 -0.11 42818.49 47774.01 2014-05-06 13:54:20.000 126 21187.63 -0.02 42818.39 47773.88 2014-05-06 13:54:21.000 126 21187.55 0.00 42818.32 47773.78 2014-05-06 13:54:22.000 126 21187.48 -0.01 42818.28 47773.69 2014-05-06 13:54:23.000 126 21187.43 -0.07 42818.27 47773.59 2014-05-06 13:54:24.000 126 21187.47 -0.12 42818.28 47773.59 2014-05-06 13:54:25.000 126 21187.49 -0.18 42818.28 47773.59 2014-05-06 13:54:26.000 126 21187.49 -0.21 42818.33 47773.59 2014-05-06 13:54:27.000 126 21187.45 -0.24 42818.34 47773.64 2014-05-06 13:54:28.000 126 21187.49 -0.25 42818.37 47773.66 2014-05-06 13:54:29.000 126 21187.51 -0.24 42818.38 47773.71 2014-05-06 13:54:30.000 126 21187.55 -0.22 42818.39 47773.72 2014-05-06 13:54:31.000 126 21187.59 -0.21 42818.34 47773.72 2014-05-06 13:54:32.000 126 21187.61 -0.21 42818.29 47773.71 2014-05-06 13:54:33.000 126 21187.64 -0.20 42818.31 47773.72 2014-05-06 13:54:34.000 126 21187.67 -0.25 42818.30 47773.73 2014-05-06 13:54:35.000 126 21187.68 -0.33 42818.30 47773.72 2014-05-06 13:54:36.000 126 21187.69 -0.37 42818.34 47773.75 2014-05-06 13:54:37.000 126 21187.68 -0.41 42818.34 47773.77 2014-05-06 13:54:38.000 126 21187.66 -0.46 42818.41 47773.79 2014-05-06 13:54:39.000 126 21187.70 -0.53 42818.42 47773.84 2014-05-06 13:54:40.000 126 21187.71 -0.60 42818.46 47773.86 2014-05-06 13:54:41.000 126 21187.71 -0.63 42818.52 47773.91 2014-05-06 13:54:42.000 126 21187.74 -0.68 42818.56 47773.94 2014-05-06 13:54:43.000 126 21187.74 -0.71 42818.59 47774.00 2014-05-06 13:54:44.000 126 21187.71 -0.74 42818.65 47774.04 2014-05-06 13:54:45.000 126 21187.71 -0.75 42818.69 47774.08 2014-05-06 13:54:46.000 126 21187.70 -0.75 42818.73 47774.09 2014-05-06 13:54:47.000 126 21187.69 -0.79 42818.78 47774.13 2014-05-06 13:54:48.000 126 21187.70 -0.82 42818.80 47774.17 2014-05-06 13:54:49.000 126 21187.71 -0.87 42818.85 47774.18 2014-05-06 13:54:50.000 126 21187.73 -0.91 42818.89 47774.24 2014-05-06 13:54:51.000 126 21187.75 -0.91 42818.91 47774.27 2014-05-06 13:54:52.000 126 21187.73 -0.94 42818.87 47774.29 2014-05-06 13:54:53.000 126 21187.75 -0.94 42818.92 47774.29 2014-05-06 13:54:54.000 126 21187.76 -0.94 42818.92 47774.33 2014-05-06 13:54:55.000 126 21187.73 -0.97 42818.93 47774.29 2014-05-06 13:54:56.000 126 21187.72 -0.98 42818.97 47774.31 2014-05-06 13:54:57.000 126 21187.73 -1.00 42818.96 47774.34 2014-05-06 13:54:58.000 126 21187.76 -1.01 42818.95 47774.34 2014-05-06 13:54:59.000 126 21187.78 -1.02 42818.99 47774.36 2014-05-06 13:55:00.000 126 21187.77 -1.01 42819.03 47774.38 2014-05-06 13:55:01.000 126 21187.75 -1.02 42819.03 47774.38 2014-05-06 13:55:02.000 126 21187.75 -1.03 42819.04 47774.38 2014-05-06 13:55:03.000 126 21187.75 -1.03 42819.02 47774.39 2014-05-06 13:55:04.000 126 21187.75 -1.04 42819.01 47774.39 2014-05-06 13:55:05.000 126 21187.76 -1.07 42819.01 47774.40 2014-05-06 13:55:06.000 126 21187.77 -1.11 42819.02 47774.40 2014-05-06 13:55:07.000 126 21187.78 -1.18 42819.03 47774.42 2014-05-06 13:55:08.000 126 21187.78 -1.23 42819.02 47774.42 2014-05-06 13:55:09.000 126 21187.80 -1.24 42819.01 47774.40 2014-05-06 13:55:10.000 126 21187.76 -1.27 42819.02 47774.40 2014-05-06 13:55:11.000 126 21187.77 -1.29 42819.00 47774.39 2014-05-06 13:55:12.000 126 21187.75 -1.29 42818.98 47774.37 2014-05-06 13:55:13.000 126 21187.75 -1.29 42818.98 47774.35 2014-05-06 13:55:14.000 126 21187.75 -1.25 42818.95 47774.30 2014-05-06 13:55:15.000 126 21187.78 -1.22 42818.92 47774.31 2014-05-06 13:55:16.000 126 21187.78 -1.21 42818.91 47774.30 2014-05-06 13:55:17.000 126 21187.79 -1.20 42818.89 47774.30 2014-05-06 13:55:18.000 126 21187.80 -1.21 42818.91 47774.31 2014-05-06 13:55:19.000 126 21187.80 -1.19 42818.91 47774.29 2014-05-06 13:55:20.000 126 21187.77 -1.20 42818.95 47774.30 2014-05-06 13:55:21.000 126 21187.76 -1.18 42818.94 47774.29 2014-05-06 13:55:22.000 126 21187.72 -1.14 42818.95 47774.32 2014-05-06 13:55:23.000 126 21187.70 -1.14 42818.98 47774.31 2014-05-06 13:55:24.000 126 21187.68 -1.10 42818.97 47774.30 2014-05-06 13:55:25.000 126 21187.70 -1.10 42818.94 47774.31 2014-05-06 13:55:26.000 126 21187.72 -1.14 42819.01 47774.30 2014-05-06 13:55:27.000 126 21187.75 -1.16 42819.02 47774.33 2014-05-06 13:55:28.000 126 21187.77 -1.17 42819.01 47774.36 2014-05-06 13:55:29.000 126 21187.78 -1.16 42819.05 47774.41 2014-05-06 13:55:30.000 126 21187.80 -1.14 42819.08 47774.44 2014-05-06 13:55:31.000 126 21187.85 -1.15 42819.08 47774.46 2014-05-06 13:55:32.000 126 21187.87 -1.13 42819.05 47774.46 2014-05-06 13:55:33.000 126 21187.86 -1.13 42819.06 47774.50 2014-05-06 13:55:34.000 126 21187.89 -1.14 42819.05 47774.48 2014-05-06 13:55:35.000 126 21187.90 -1.15 42819.04 47774.49 2014-05-06 13:55:36.000 126 21187.89 -1.15 42819.04 47774.50 2014-05-06 13:55:37.000 126 21187.89 -1.16 42819.04 47774.51 2014-05-06 13:55:38.000 126 21187.90 -1.18 42819.04 47774.52 2014-05-06 13:55:39.000 126 21187.92 -1.23 42819.09 47774.53 2014-05-06 13:55:40.000 126 21187.97 -1.27 42819.13 47774.54 2014-05-06 13:55:41.000 126 21187.99 -1.30 42819.15 47774.58 2014-05-06 13:55:42.000 126 21188.00 -1.33 42819.13 47774.64 2014-05-06 13:55:43.000 126 21188.02 -1.36 42819.19 47774.62 2014-05-06 13:55:44.000 126 21188.04 -1.38 42819.25 47774.71 2014-05-06 13:55:45.000 126 21188.06 -1.39 42819.30 47774.76 2014-05-06 13:55:46.000 126 21188.05 -1.37 42819.28 47774.80 2014-05-06 13:55:47.000 126 21188.07 -1.39 42819.34 47774.83 2014-05-06 13:55:48.000 126 21188.10 -1.43 42819.41 47774.85 2014-05-06 13:55:49.000 126 21188.11 -1.47 42819.44 47774.89 2014-05-06 13:55:50.000 126 21188.12 -1.48 42819.44 47774.89 2014-05-06 13:55:51.000 126 21188.12 -1.50 42819.45 47774.93 2014-05-06 13:55:52.000 126 21188.12 -1.55 42819.48 47774.93 2014-05-06 13:55:53.000 126 21188.14 -1.59 42819.54 47774.96 2014-05-06 13:55:54.000 126 21188.13 -1.62 42819.54 47774.98 2014-05-06 13:55:55.000 126 21188.13 -1.61 42819.58 47774.96 2014-05-06 13:55:56.000 126 21188.12 -1.59 42819.57 47775.02 2014-05-06 13:55:57.000 126 21188.14 -1.56 42819.60 47775.02 2014-05-06 13:55:58.000 126 21188.17 -1.54 42819.57 47775.02 2014-05-06 13:55:59.000 126 21188.22 -1.53 42819.57 47775.05 2014-05-06 13:56:00.000 126 21188.27 -1.51 42819.56 47775.05 2014-05-06 13:56:01.000 126 21188.30 -1.53 42819.56 47775.06 2014-05-06 13:56:02.000 126 21188.34 -1.51 42819.58 47775.09 2014-05-06 13:56:03.000 126 21188.39 -1.49 42819.56 47775.11 2014-05-06 13:56:04.000 126 21188.36 -1.45 42819.54 47775.11 2014-05-06 13:56:05.000 126 21188.31 -1.42 42819.53 47775.07 2014-05-06 13:56:06.000 126 21188.24 -1.41 42819.54 47775.07 2014-05-06 13:56:07.000 126 21188.24 -1.38 42819.55 47775.07 2014-05-06 13:56:08.000 126 21188.24 -1.35 42819.54 47775.03 2014-05-06 13:56:09.000 126 21188.22 -1.37 42819.55 47775.05 2014-05-06 13:56:10.000 126 21188.17 -1.37 42819.55 47775.04 2014-05-06 13:56:11.000 126 21188.16 -1.33 42819.56 47775.04 2014-05-06 13:56:12.000 126 21188.17 -1.31 42819.57 47775.02 2014-05-06 13:56:13.000 126 21188.13 -1.27 42819.55 47775.02 2014-05-06 13:56:14.000 126 21188.07 -1.25 42819.51 47775.02 2014-05-06 13:56:15.000 126 21188.07 -1.28 42819.50 47774.98 2014-05-06 13:56:16.000 126 21188.05 -1.29 42819.49 47774.95 2014-05-06 13:56:17.000 126 21188.09 -1.31 42819.52 47774.98 2014-05-06 13:56:18.000 126 21188.15 -1.35 42819.52 47774.96 2014-05-06 13:56:19.000 126 21188.19 -1.38 42819.53 47774.99 2014-05-06 13:56:20.000 126 21188.22 -1.43 42819.59 47775.04 2014-05-06 13:56:21.000 126 21188.23 -1.47 42819.61 47775.06 2014-05-06 13:56:22.000 126 21188.26 -1.49 42819.63 47775.06 2014-05-06 13:56:23.000 126 21188.29 -1.51 42819.64 47775.11 2014-05-06 13:56:24.000 126 21188.31 -1.55 42819.65 47775.14 2014-05-06 13:56:25.000 126 21188.34 -1.53 42819.66 47775.18 2014-05-06 13:56:26.000 126 21188.35 -1.52 42819.67 47775.21 2014-05-06 13:56:27.000 126 21188.35 -1.53 42819.70 47775.21 2014-05-06 13:56:28.000 126 21188.32 -1.49 42819.69 47775.21 2014-05-06 13:56:29.000 126 21188.29 -1.40 42819.66 47775.19 2014-05-06 13:56:30.000 126 21188.24 -1.33 42819.61 47775.14 2014-05-06 13:56:31.000 126 21188.25 -1.32 42819.52 47775.08 2014-05-06 13:56:32.000 126 21188.24 -1.34 42819.48 47775.04 2014-05-06 13:56:33.000 126 21188.23 -1.36 42819.46 47775.00 2014-05-06 13:56:34.000 126 21188.23 -1.37 42819.44 47774.95 2014-05-06 13:56:35.000 126 21188.20 -1.34 42819.41 47774.96 2014-05-06 13:56:36.000 126 21188.16 -1.31 42819.37 47774.89 2014-05-06 13:56:37.000 126 21188.14 -1.31 42819.34 47774.87 2014-05-06 13:56:38.000 126 21188.12 -1.30 42819.32 47774.82 2014-05-06 13:56:39.000 126 21188.10 -1.30 42819.27 47774.77 2014-05-06 13:56:40.000 126 21188.06 -1.28 42819.27 47774.72 2014-05-06 13:56:41.000 126 21188.02 -1.29 42819.22 47774.71 2014-05-06 13:56:42.000 126 21188.02 -1.31 42819.20 47774.67 2014-05-06 13:56:43.000 126 21188.00 -1.31 42819.20 47774.63 2014-05-06 13:56:44.000 126 21187.98 -1.31 42819.22 47774.65 2014-05-06 13:56:45.000 126 21187.95 -1.28 42819.21 47774.63 2014-05-06 13:56:46.000 126 21187.97 -1.29 42819.23 47774.62 2014-05-06 13:56:47.000 126 21187.94 -1.31 42819.25 47774.62 2014-05-06 13:56:48.000 126 21187.92 -1.31 42819.29 47774.64 2014-05-06 13:56:49.000 126 21187.94 -1.33 42819.28 47774.66 2014-05-06 13:56:50.000 126 21187.95 -1.36 42819.27 47774.65 2014-05-06 13:56:51.000 126 21187.97 -1.37 42819.28 47774.67 2014-05-06 13:56:52.000 126 21187.99 -1.38 42819.29 47774.69 2014-05-06 13:56:53.000 126 21187.94 -1.33 42819.27 47774.71 2014-05-06 13:56:54.000 126 21187.91 -1.23 42819.28 47774.70 2014-05-06 13:56:55.000 126 21187.85 -1.11 42819.24 47774.65 2014-05-06 13:56:56.000 126 21187.83 -1.05 42819.18 47774.57 2014-05-06 13:56:57.000 126 21187.82 -0.96 42819.10 47774.54 2014-05-06 13:56:58.000 126 21187.82 -0.88 42819.01 47774.44 2014-05-06 13:56:59.000 126 21187.83 -0.85 42818.96 47774.39 2014-05-06 13:57:00.000 126 21187.88 -0.88 42818.91 47774.32 2014-05-06 13:57:01.000 126 21187.90 -0.88 42818.89 47774.30 2014-05-06 13:57:02.000 126 21187.87 -0.86 42818.89 47774.31 2014-05-06 13:57:03.000 126 21187.83 -0.77 42818.86 47774.26 2014-05-06 13:57:04.000 126 21187.82 -0.62 42818.75 47774.22 2014-05-06 13:57:05.000 126 21187.81 -0.51 42818.68 47774.13 2014-05-06 13:57:06.000 126 21187.78 -0.48 42818.58 47774.06 2014-05-06 13:57:07.000 126 21187.78 -0.47 42818.56 47773.99 2014-05-06 13:57:08.000 126 21187.79 -0.48 42818.49 47773.95 2014-05-06 13:57:09.000 126 21187.80 -0.47 42818.50 47773.92 2014-05-06 13:57:10.000 126 21187.78 -0.46 42818.49 47773.89 2014-05-06 13:57:11.000 126 21187.80 -0.48 42818.48 47773.88 2014-05-06 13:57:12.000 126 21187.84 -0.54 42818.50 47773.90 2014-05-06 13:57:13.000 126 21187.88 -0.59 42818.55 47773.91 2014-05-06 13:57:14.000 126 21187.90 -0.63 42818.57 47773.97 2014-05-06 13:57:15.000 126 21187.90 -0.61 42818.58 47773.99 2014-05-06 13:57:16.000 126 21187.90 -0.61 42818.57 47774.01 2014-05-06 13:57:17.000 126 21187.92 -0.60 42818.57 47774.03 2014-05-06 13:57:18.000 126 21187.91 -0.54 42818.57 47774.01 2014-05-06 13:57:19.000 126 21187.89 -0.51 42818.57 47774.02 2014-05-06 13:57:20.000 126 21187.89 -0.50 42818.57 47773.99 2014-05-06 13:57:21.000 126 21187.88 -0.48 42818.57 47774.01 2014-05-06 13:57:22.000 126 21187.89 -0.47 42818.55 47773.98 2014-05-06 13:57:23.000 126 21187.89 -0.45 42818.48 47773.98 2014-05-06 13:57:24.000 126 21187.91 -0.47 42818.52 47774.00 2014-05-06 13:57:25.000 126 21187.93 -0.46 42818.55 47773.99 2014-05-06 13:57:26.000 126 21187.95 -0.45 42818.54 47774.00 2014-05-06 13:57:27.000 126 21187.96 -0.46 42818.56 47774.03 2014-05-06 13:57:28.000 126 21188.00 -0.45 42818.56 47774.05 2014-05-06 13:57:29.000 126 21188.07 -0.49 42818.58 47774.10 2014-05-06 13:57:30.000 126 21188.14 -0.50 42818.60 47774.13 2014-05-06 13:57:31.000 126 21188.19 -0.49 42818.61 47774.18 2014-05-06 13:57:32.000 126 21188.19 -0.50 42818.60 47774.19 2014-05-06 13:57:33.000 126 21188.17 -0.52 42818.62 47774.19 2014-05-06 13:57:34.000 126 21188.12 -0.56 42818.67 47774.18 2014-05-06 13:57:35.000 126 21188.12 -0.60 42818.71 47774.22 2014-05-06 13:57:36.000 126 21188.10 -0.59 42818.74 47774.21 2014-05-06 13:57:37.000 126 21188.06 -0.59 42818.75 47774.25 2014-05-06 13:57:38.000 126 21188.03 -0.59 42818.78 47774.26 2014-05-06 13:57:39.000 126 21188.01 -0.59 42818.76 47774.25 2014-05-06 13:57:40.000 126 21188.02 -0.58 42818.81 47774.24 2014-05-06 13:57:41.000 126 21188.04 -0.56 42818.83 47774.29 2014-05-06 13:57:42.000 126 21188.06 -0.58 42818.79 47774.28 2014-05-06 13:57:43.000 126 21188.08 -0.59 42818.80 47774.29 2014-05-06 13:57:44.000 126 21188.08 -0.59 42818.82 47774.30 2014-05-06 13:57:45.000 126 21188.06 -0.60 42818.81 47774.32 2014-05-06 13:57:46.000 126 21188.06 -0.61 42818.82 47774.32 2014-05-06 13:57:47.000 126 21188.07 -0.63 42818.81 47774.33 2014-05-06 13:57:48.000 126 21188.13 -0.63 42818.80 47774.33 2014-05-06 13:57:49.000 126 21188.15 -0.64 42818.80 47774.34 2014-05-06 13:57:50.000 126 21188.20 -0.68 42818.82 47774.39 2014-05-06 13:57:51.000 126 21188.20 -0.70 42818.83 47774.40 2014-05-06 13:57:52.000 126 21188.20 -0.71 42818.86 47774.40 2014-05-06 13:57:53.000 126 21188.23 -0.74 42818.86 47774.43 2014-05-06 13:57:54.000 126 21188.25 -0.76 42818.90 47774.46 2014-05-06 13:57:55.000 126 21188.27 -0.76 42818.92 47774.50 2014-05-06 13:57:56.000 126 21188.27 -0.74 42818.95 47774.49 2014-05-06 13:57:57.000 126 21188.28 -0.77 42818.90 47774.49 2014-05-06 13:57:58.000 126 21188.33 -0.79 42818.89 47774.50 2014-05-06 13:57:59.000 126 21188.33 -0.82 42818.92 47774.52 2014-05-06 13:58:00.000 126 21188.35 -0.82 42818.95 47774.53 2014-05-06 13:58:01.000 126 21188.36 -0.85 42818.95 47774.57 2014-05-06 13:58:02.000 126 21188.37 -0.86 42818.97 47774.59 2014-05-06 13:58:03.000 126 21188.38 -0.86 42818.98 47774.60 2014-05-06 13:58:04.000 126 21188.41 -0.87 42819.00 47774.65 2014-05-06 13:58:05.000 126 21188.43 -0.88 42819.01 47774.63 2014-05-06 13:58:06.000 126 21188.44 -0.91 42818.99 47774.66 2014-05-06 13:58:07.000 126 21188.44 -0.96 42818.99 47774.69 2014-05-06 13:58:08.000 126 21188.46 -0.98 42819.03 47774.70 2014-05-06 13:58:09.000 126 21188.43 -0.93 42819.08 47774.76 2014-05-06 13:58:10.000 126 21188.43 -0.91 42819.06 47774.74 2014-05-06 13:58:11.000 126 21188.42 -0.89 42819.05 47774.75 2014-05-06 13:58:12.000 126 21188.40 -0.88 42819.03 47774.74 2014-05-06 13:58:13.000 126 21188.41 -0.83 42819.02 47774.72 2014-05-06 13:58:14.000 126 21188.42 -0.81 42819.03 47774.72 2014-05-06 13:58:15.000 126 21188.42 -0.79 42818.99 47774.71 2014-05-06 13:58:16.000 126 21188.43 -0.76 42818.98 47774.69 2014-05-06 13:58:17.000 126 21188.45 -0.74 42818.95 47774.67 2014-05-06 13:58:18.000 126 21188.45 -0.74 42818.97 47774.67 2014-05-06 13:58:19.000 126 21188.42 -0.77 42818.96 47774.63 2014-05-06 13:58:20.000 126 21188.42 -0.80 42818.95 47774.64 2014-05-06 13:58:21.000 126 21188.39 -0.81 42818.95 47774.64 2014-05-06 13:58:22.000 126 21188.36 -0.78 42818.95 47774.64 2014-05-06 13:58:23.000 126 21188.35 -0.80 42818.97 47774.62 2014-05-06 13:58:24.000 126 21188.33 -0.83 42818.97 47774.60 2014-05-06 13:58:25.000 126 21188.34 -0.83 42818.94 47774.62 2014-05-06 13:58:26.000 126 21188.36 -0.83 42818.96 47774.63 2014-05-06 13:58:27.000 126 21188.38 -0.81 42818.93 47774.59 2014-05-06 13:58:28.000 126 21188.40 -0.81 42818.92 47774.63 2014-05-06 13:58:29.000 126 21188.39 -0.86 42818.96 47774.61 2014-05-06 13:58:30.000 126 21188.38 -0.92 42818.96 47774.63 2014-05-06 13:58:31.000 126 21188.43 -0.95 42818.98 47774.64 2014-05-06 13:58:32.000 126 21188.45 -1.00 42819.02 47774.66 2014-05-06 13:58:33.000 126 21188.45 -1.06 42819.04 47774.70 2014-05-06 13:58:34.000 126 21188.46 -1.13 42819.07 47774.74 2014-05-06 13:58:35.000 126 21188.46 -1.14 42819.15 47774.77 2014-05-06 13:58:36.000 126 21188.44 -1.19 42819.17 47774.83 2014-05-06 13:58:37.000 126 21188.45 -1.23 42819.18 47774.84 2014-05-06 13:58:38.000 126 21188.47 -1.24 42819.22 47774.88 2014-05-06 13:58:39.000 126 21188.48 -1.22 42819.21 47774.88 2014-05-06 13:58:40.000 126 21188.50 -1.24 42819.23 47774.90 2014-05-06 13:58:41.000 126 21188.50 -1.27 42819.24 47774.94 2014-05-06 13:58:42.000 126 21188.52 -1.27 42819.26 47774.96 2014-05-06 13:58:43.000 126 21188.52 -1.31 42819.31 47774.98 2014-05-06 13:58:44.000 126 21188.52 -1.34 42819.33 47775.01 2014-05-06 13:58:45.000 126 21188.55 -1.34 42819.37 47775.06 2014-05-06 13:58:46.000 126 21188.58 -1.35 42819.40 47775.06 2014-05-06 13:58:47.000 126 21188.60 -1.33 42819.41 47775.12 2014-05-06 13:58:48.000 126 21188.61 -1.31 42819.45 47775.08 2014-05-06 13:58:49.000 126 21188.62 -1.26 42819.46 47775.14 2014-05-06 13:58:50.000 126 21188.62 -1.24 42819.41 47775.12 2014-05-06 13:58:51.000 126 21188.64 -1.24 42819.41 47775.11 2014-05-06 13:58:52.000 126 21188.64 -1.25 42819.39 47775.13 2014-05-06 13:58:53.000 126 21188.63 -1.27 42819.41 47775.10 2014-05-06 13:58:54.000 126 21188.65 -1.27 42819.42 47775.12 2014-05-06 13:58:55.000 126 21188.62 -1.22 42819.39 47775.15 2014-05-06 13:58:56.000 126 21188.59 -1.17 42819.38 47775.12 2014-05-06 13:58:57.000 126 21188.59 -1.13 42819.40 47775.12 2014-05-06 13:58:58.000 126 21188.57 -1.10 42819.38 47775.10 2014-05-06 13:58:59.000 126 21188.59 -1.08 42819.37 47775.05 2014-05-06 13:59:00.000 126 21188.59 -1.07 42819.34 47775.07 2014-05-06 13:59:01.000 126 21188.61 -1.08 42819.37 47775.08 2014-05-06 13:59:02.000 126 21188.62 -1.11 42819.36 47775.09 2014-05-06 13:59:03.000 126 21188.65 -1.14 42819.37 47775.12 2014-05-06 13:59:04.000 126 21188.68 -1.18 42819.39 47775.13 2014-05-06 13:59:05.000 126 21188.69 -1.19 42819.41 47775.18 2014-05-06 13:59:06.000 126 21188.71 -1.19 42819.42 47775.19 2014-05-06 13:59:07.000 126 21188.69 -1.18 42819.43 47775.20 2014-05-06 13:59:08.000 126 21188.65 -1.17 42819.45 47775.16 2014-05-06 13:59:09.000 126 21188.61 -1.18 42819.46 47775.18 2014-05-06 13:59:10.000 126 21188.62 -1.17 42819.44 47775.15 2014-05-06 13:59:11.000 126 21188.64 -1.17 42819.42 47775.16 2014-05-06 13:59:12.000 126 21188.66 -1.21 42819.43 47775.18 2014-05-06 13:59:13.000 126 21188.69 -1.24 42819.43 47775.16 2014-05-06 13:59:14.000 126 21188.70 -1.26 42819.45 47775.22 2014-05-06 13:59:15.000 126 21188.72 -1.29 42819.48 47775.22 2014-05-06 13:59:16.000 126 21188.74 -1.32 42819.48 47775.25 2014-05-06 13:59:17.000 126 21188.77 -1.35 42819.54 47775.28 2014-05-06 13:59:18.000 126 21188.80 -1.37 42819.58 47775.32 2014-05-06 13:59:19.000 126 21188.82 -1.34 42819.57 47775.37 2014-05-06 13:59:20.000 126 21188.79 -1.28 42819.55 47775.39 2014-05-06 13:59:21.000 126 21188.77 -1.25 42819.56 47775.35 2014-05-06 13:59:22.000 126 21188.73 -1.21 42819.55 47775.33 2014-05-06 13:59:23.000 126 21188.69 -1.18 42819.56 47775.30 2014-05-06 13:59:24.000 126 21188.66 -1.16 42819.54 47775.28 2014-05-06 13:59:25.000 126 21188.64 -1.16 42819.53 47775.25 2014-05-06 13:59:26.000 126 21188.62 -1.12 42819.51 47775.22 2014-05-06 13:59:27.000 126 21188.63 -1.12 42819.50 47775.22 2014-05-06 13:59:28.000 126 21188.65 -1.10 42819.50 47775.24 2014-05-06 13:59:29.000 126 21188.66 -1.09 42819.50 47775.22 2014-05-06 13:59:30.000 126 21188.76 -1.13 42819.51 47775.24 2014-05-06 13:59:31.000 126 21188.86 -1.18 42819.54 47775.31 2014-05-06 13:59:32.000 126 21188.93 -1.18 42819.56 47775.34 2014-05-06 13:59:33.000 126 21188.95 -1.19 42819.60 47775.41 2014-05-06 13:59:34.000 126 21188.97 -1.19 42819.64 47775.45 2014-05-06 13:59:35.000 126 21188.97 -1.20 42819.62 47775.47 2014-05-06 13:59:36.000 126 21188.98 -1.19 42819.63 47775.48 2014-05-06 13:59:37.000 126 21188.98 -1.19 42819.65 47775.51 2014-05-06 13:59:38.000 126 21189.00 -1.20 42819.67 47775.51 2014-05-06 13:59:39.000 126 21188.98 -1.23 42819.68 47775.56 2014-05-06 13:59:40.000 126 21188.97 -1.19 42819.69 47775.53 2014-05-06 13:59:41.000 126 21188.96 -1.15 42819.70 47775.55 2014-05-06 13:59:42.000 126 21188.94 -1.11 42819.66 47775.52 2014-05-06 13:59:43.000 126 21188.88 -1.07 42819.62 47775.46 2014-05-06 13:59:44.000 126 21188.80 -1.03 42819.55 47775.47 2014-05-06 13:59:45.000 126 21188.74 -0.99 42819.56 47775.37 2014-05-06 13:59:46.000 126 21188.71 -0.96 42819.55 47775.34 2014-05-06 13:59:47.000 126 21188.70 -0.94 42819.52 47775.30 2014-05-06 13:59:48.000 126 21188.69 -0.92 42819.49 47775.28 2014-05-06 13:59:49.000 126 21188.67 -0.92 42819.47 47775.23 2014-05-06 13:59:50.000 126 21188.65 -0.92 42819.44 47775.21 2014-05-06 13:59:51.000 126 21188.61 -0.95 42819.47 47775.19 2014-05-06 13:59:52.000 126 21188.55 -0.97 42819.51 47775.18 2014-05-06 13:59:53.000 126 21188.53 -0.99 42819.50 47775.19 2014-05-06 13:59:54.000 126 21188.49 -0.98 42819.47 47775.17 2014-05-06 13:59:55.000 126 21188.38 -0.83 42819.41 47775.15 2014-05-06 13:59:56.000 126 21188.29 -0.68 42819.32 47775.07 2014-05-06 13:59:57.000 126 21188.22 -0.60 42819.23 47774.92 2014-05-06 13:59:58.000 126 21188.19 -0.56 42819.18 47774.80 2014-05-06 13:59:59.000 126 21188.17 -0.56 42819.09 47774.70 2014-05-06 14:00:00.000 126 21188.18 -0.57 42819.04 47774.64 2014-05-06 14:00:01.000 126 21188.17 -0.55 42818.98 47774.60 2014-05-06 14:00:02.000 126 21188.14 -0.54 42818.97 47774.56 2014-05-06 14:00:03.000 126 21188.10 -0.51 42818.93 47774.51 2014-05-06 14:00:04.000 126 21188.05 -0.49 42818.91 47774.46 2014-05-06 14:00:05.000 126 21188.07 -0.47 42818.90 47774.42 2014-05-06 14:00:06.000 126 21188.08 -0.44 42818.87 47774.40 2014-05-06 14:00:07.000 126 21188.05 -0.43 42818.84 47774.38 2014-05-06 14:00:08.000 126 21188.03 -0.42 42818.78 47774.36 2014-05-06 14:00:09.000 126 21188.01 -0.39 42818.74 47774.30 2014-05-06 14:00:10.000 126 21188.00 -0.37 42818.74 47774.29 2014-05-06 14:00:11.000 126 21188.00 -0.38 42818.73 47774.26 2014-05-06 14:00:12.000 126 21187.99 -0.36 42818.71 47774.25 2014-05-06 14:00:13.000 126 21187.98 -0.33 42818.73 47774.24 2014-05-06 14:00:14.000 126 21187.98 -0.29 42818.70 47774.21 2014-05-06 14:00:15.000 126 21187.98 -0.30 42818.70 47774.19 2014-05-06 14:00:16.000 126 21187.97 -0.31 42818.66 47774.19 2014-05-06 14:00:17.000 126 21187.99 -0.34 42818.66 47774.16 2014-05-06 14:00:18.000 126 21187.98 -0.35 42818.66 47774.19 2014-05-06 14:00:19.000 126 21187.92 -0.35 42818.72 47774.19 2014-05-06 14:00:20.000 126 21187.93 -0.34 42818.73 47774.18 2014-05-06 14:00:21.000 126 21187.95 -0.30 42818.69 47774.17 2014-05-06 14:00:22.000 126 21187.93 -0.25 42818.65 47774.16 2014-05-06 14:00:23.000 126 21187.93 -0.23 42818.64 47774.16 2014-05-06 14:00:24.000 126 21187.99 -0.27 42818.65 47774.15 2014-05-06 14:00:25.000 126 21188.01 -0.29 42818.66 47774.18 2014-05-06 14:00:26.000 126 21188.02 -0.35 42818.70 47774.19 2014-05-06 14:00:27.000 126 21188.08 -0.41 42818.74 47774.22 2014-05-06 14:00:28.000 126 21188.08 -0.42 42818.76 47774.28 2014-05-06 14:00:29.000 126 21188.06 -0.40 42818.76 47774.29 2014-05-06 14:00:30.000 126 21188.06 -0.38 42818.76 47774.29 2014-05-06 14:00:31.000 126 21188.04 -0.38 42818.76 47774.30 2014-05-06 14:00:32.000 126 21187.99 -0.36 42818.80 47774.30 2014-05-06 14:00:33.000 126 21187.96 -0.34 42818.82 47774.30 2014-05-06 14:00:34.000 126 21187.94 -0.34 42818.82 47774.29 2014-05-06 14:00:35.000 126 21187.97 -0.40 42818.80 47774.28 2014-05-06 14:00:36.000 126 21187.99 -0.47 42818.80 47774.31 2014-05-06 14:00:37.000 126 21188.03 -0.56 42818.86 47774.35 2014-05-06 14:00:38.000 126 21188.03 -0.61 42818.96 47774.40 2014-05-06 14:00:39.000 126 21188.05 -0.68 42819.01 47774.45 2014-05-06 14:00:40.000 126 21188.09 -0.70 42819.04 47774.51 2014-05-06 14:00:41.000 126 21188.12 -0.74 42819.08 47774.58 2014-05-06 14:00:42.000 126 21188.17 -0.81 42819.14 47774.62 2014-05-06 14:00:43.000 126 21188.20 -0.87 42819.20 47774.69 2014-05-06 14:00:44.000 126 21188.25 -0.92 42819.26 47774.78 2014-05-06 14:00:45.000 126 21188.25 -0.93 42819.31 47774.81 2014-05-06 14:00:46.000 126 21188.21 -0.89 42819.31 47774.84 2014-05-06 14:00:47.000 126 21188.21 -0.86 42819.30 47774.86 2014-05-06 14:00:48.000 126 21188.18 -0.87 42819.30 47774.82 2014-05-06 14:00:49.000 126 21188.19 -0.87 42819.27 47774.82 2014-05-06 14:00:50.000 126 21188.20 -0.87 42819.27 47774.81 2014-05-06 14:00:51.000 126 21188.21 -0.89 42819.27 47774.85 2014-05-06 14:00:52.000 126 21188.26 -0.90 42819.28 47774.86 2014-05-06 14:00:53.000 126 21188.26 -0.92 42819.29 47774.85 2014-05-06 14:00:54.000 126 21188.25 -0.94 42819.32 47774.86 2014-05-06 14:00:55.000 126 21188.27 -0.93 42819.31 47774.88 2014-05-06 14:00:56.000 126 21188.28 -0.93 42819.32 47774.87 2014-05-06 14:00:57.000 126 21188.26 -0.95 42819.34 47774.89 2014-05-06 14:00:58.000 126 21188.26 -0.97 42819.36 47774.89 2014-05-06 14:00:59.000 126 21188.26 -0.97 42819.39 47774.90 2014-05-06 14:01:00.000 126 21188.27 -0.97 42819.34 47774.90 2014-05-06 14:01:01.000 126 21188.24 -0.97 42819.37 47774.95 2014-05-06 14:01:02.000 126 21188.22 -0.94 42819.37 47774.92 2014-05-06 14:01:03.000 126 21188.20 -0.94 42819.38 47774.94 2014-05-06 14:01:04.000 126 21188.19 -0.93 42819.43 47774.92 2014-05-06 14:01:05.000 126 21188.20 -0.91 42819.40 47774.94 2014-05-06 14:01:06.000 126 21188.21 -0.90 42819.40 47774.92 2014-05-06 14:01:07.000 126 21188.22 -0.89 42819.40 47774.92 2014-05-06 14:01:08.000 126 21188.20 -0.89 42819.39 47774.95 2014-05-06 14:01:09.000 126 21188.22 -0.91 42819.38 47774.92 2014-05-06 14:01:10.000 126 21188.19 -0.91 42819.38 47774.91 2014-05-06 14:01:11.000 126 21188.20 -0.90 42819.37 47774.93 2014-05-06 14:01:12.000 126 21188.18 -0.91 42819.39 47774.92 2014-05-06 14:01:13.000 126 21188.16 -0.95 42819.42 47774.92 2014-05-06 14:01:14.000 126 21188.13 -0.96 42819.43 47774.93 2014-05-06 14:01:15.000 126 21188.12 -0.96 42819.43 47774.92 2014-05-06 14:01:16.000 126 21188.13 -0.96 42819.42 47774.93 2014-05-06 14:01:17.000 126 21188.10 -0.95 42819.41 47774.91 2014-05-06 14:01:18.000 126 21188.11 -0.96 42819.42 47774.91 2014-05-06 14:01:19.000 126 21188.11 -0.94 42819.41 47774.91 2014-05-06 14:01:20.000 126 21188.10 -0.91 42819.43 47774.89 2014-05-06 14:01:21.000 126 21188.11 -0.92 42819.40 47774.89 2014-05-06 14:01:22.000 126 21188.10 -0.93 42819.40 47774.89 2014-05-06 14:01:23.000 126 21188.10 -0.94 42819.45 47774.90 2014-05-06 14:01:24.000 126 21188.13 -0.92 42819.47 47774.92 2014-05-06 14:01:25.000 126 21188.10 -0.94 42819.44 47774.92 2014-05-06 14:01:26.000 126 21188.08 -0.94 42819.47 47774.94 2014-05-06 14:01:27.000 126 21188.07 -0.93 42819.47 47774.92 2014-05-06 14:01:28.000 126 21188.07 -0.94 42819.45 47774.92 2014-05-06 14:01:29.000 126 21188.07 -0.92 42819.46 47774.93 2014-05-06 14:01:30.000 126 21188.07 -0.90 42819.47 47774.94 2014-05-06 14:01:31.000 126 21188.09 -0.91 42819.44 47774.93 2014-05-06 14:01:32.000 126 21188.10 -0.93 42819.41 47774.93 2014-05-06 14:01:33.000 126 21188.09 -0.94 42819.42 47774.92 2014-05-06 14:01:34.000 126 21188.12 -0.95 42819.44 47774.94 2014-05-06 14:01:35.000 126 21188.09 -0.93 42819.46 47774.94 2014-05-06 14:01:36.000 126 21188.12 -0.87 42819.48 47774.94 2014-05-06 14:01:37.000 126 21188.12 -0.87 42819.44 47774.91 2014-05-06 14:01:38.000 126 21188.14 -0.88 42819.40 47774.92 2014-05-06 14:01:39.000 126 21188.13 -0.89 42819.39 47774.92 2014-05-06 14:01:40.000 126 21188.14 -0.91 42819.41 47774.93 2014-05-06 14:01:41.000 126 21188.15 -0.92 42819.42 47774.93 2014-05-06 14:01:42.000 126 21188.19 -0.96 42819.46 47774.94 2014-05-06 14:01:43.000 126 21188.18 -0.97 42819.44 47774.94 2014-05-06 14:01:44.000 126 21188.18 -0.97 42819.43 47774.97 2014-05-06 14:01:45.000 126 21188.18 -1.03 42819.49 47774.98 2014-05-06 14:01:46.000 126 21188.17 -1.04 42819.50 47774.98 2014-05-06 14:01:47.000 126 21188.18 -1.03 42819.51 47775.00 2014-05-06 14:01:48.000 126 21188.19 -1.03 42819.52 47775.02 2014-05-06 14:01:49.000 126 21188.16 -1.04 42819.56 47775.01 2014-05-06 14:01:50.000 126 21188.17 -1.07 42819.56 47775.02 2014-05-06 14:01:51.000 126 21188.18 -1.05 42819.52 47775.02 2014-05-06 14:01:52.000 126 21188.21 -1.07 42819.55 47775.03 2014-05-06 14:01:53.000 126 21188.20 -1.07 42819.58 47775.07 2014-05-06 14:01:54.000 126 21188.26 -1.08 42819.56 47775.07 2014-05-06 14:01:55.000 126 21188.26 -1.07 42819.56 47775.06 2014-05-06 14:01:56.000 126 21188.24 -1.07 42819.58 47775.07 2014-05-06 14:01:57.000 126 21188.23 -1.04 42819.58 47775.09 2014-05-06 14:01:58.000 126 21188.25 -1.01 42819.57 47775.08 2014-05-06 14:01:59.000 126 21188.28 -1.00 42819.54 47775.08 2014-05-06 14:02:00.000 126 21188.30 -1.03 42819.55 47775.11 2014-05-06 14:02:01.000 126 21188.28 -1.07 42819.54 47775.09 2014-05-06 14:02:02.000 126 21188.29 -1.08 42819.56 47775.10 2014-05-06 14:02:03.000 126 21188.29 -1.09 42819.58 47775.14 2014-05-06 14:02:04.000 126 21188.28 -1.08 42819.63 47775.13 2014-05-06 14:02:05.000 126 21188.27 -1.09 42819.66 47775.16 2014-05-06 14:02:06.000 126 21188.30 -1.09 42819.67 47775.18 2014-05-06 14:02:07.000 126 21188.28 -1.12 42819.66 47775.19 2014-05-06 14:02:08.000 126 21188.27 -1.12 42819.67 47775.21 2014-05-06 14:02:09.000 126 21188.29 -1.18 42819.68 47775.25 2014-05-06 14:02:10.000 126 21188.30 -1.20 42819.73 47775.26 2014-05-06 14:02:11.000 126 21188.31 -1.21 42819.79 47775.32 2014-05-06 14:02:12.000 126 21188.35 -1.23 42819.80 47775.34 2014-05-06 14:02:13.000 126 21188.36 -1.24 42819.84 47775.39 2014-05-06 14:02:14.000 126 21188.35 -1.30 42819.87 47775.45 2014-05-06 14:02:15.000 126 21188.32 -1.31 42819.88 47775.46 2014-05-06 14:02:16.000 126 21188.29 -1.37 42819.94 47775.46 2014-05-06 14:02:17.000 126 21188.24 -1.39 42819.99 47775.50 2014-05-06 14:02:18.000 126 21188.27 -1.40 42820.02 47775.49 2014-05-06 14:02:19.000 126 21188.26 -1.35 42820.04 47775.53 2014-05-06 14:02:20.000 126 21188.23 -1.32 42820.05 47775.53 2014-05-06 14:02:21.000 126 21188.23 -1.30 42820.04 47775.54 2014-05-06 14:02:22.000 126 21188.23 -1.31 42820.03 47775.53 2014-05-06 14:02:23.000 126 21188.24 -1.30 42820.05 47775.52 2014-05-06 14:02:24.000 126 21188.26 -1.30 42820.02 47775.51 2014-05-06 14:02:25.000 126 21188.26 -1.26 42819.99 47775.50 2014-05-06 14:02:26.000 126 21188.31 -1.23 42820.00 47775.53 2014-05-06 14:02:27.000 126 21188.27 -1.22 42820.01 47775.50 2014-05-06 14:02:28.000 126 21188.24 -1.20 42820.00 47775.49 2014-05-06 14:02:29.000 126 21188.24 -1.17 42820.01 47775.50 2014-05-06 14:02:30.000 126 21188.20 -1.13 42819.98 47775.44 2014-05-06 14:02:31.000 126 21188.20 -1.11 42819.96 47775.43 2014-05-06 14:02:32.000 126 21188.18 -1.08 42819.92 47775.41 2014-05-06 14:02:33.000 126 21188.18 -1.07 42819.91 47775.38 2014-05-06 14:02:34.000 126 21188.18 -1.06 42819.88 47775.38 2014-05-06 14:02:35.000 126 21188.13 -1.08 42819.90 47775.34 2014-05-06 14:02:36.000 126 21188.15 -1.12 42819.89 47775.35 2014-05-06 14:02:37.000 126 21188.15 -1.14 42819.90 47775.34 2014-05-06 14:02:38.000 126 21188.16 -1.13 42819.90 47775.33 2014-05-06 14:02:39.000 126 21188.14 -1.16 42819.90 47775.36 2014-05-06 14:02:40.000 126 21188.19 -1.19 42819.87 47775.37 2014-05-06 14:02:41.000 126 21188.23 -1.20 42819.92 47775.37 2014-05-06 14:02:42.000 126 21188.22 -1.22 42819.93 47775.37 2014-05-06 14:02:43.000 126 21188.21 -1.24 42819.89 47775.41 2014-05-06 14:02:44.000 126 21188.18 -1.24 42819.89 47775.38 2014-05-06 14:02:45.000 126 21188.15 -1.23 42819.90 47775.37 2014-05-06 14:02:46.000 126 21188.15 -1.23 42819.91 47775.37 2014-05-06 14:02:47.000 126 21188.14 -1.22 42819.90 47775.38 2014-05-06 14:02:48.000 126 21188.11 -1.22 42819.91 47775.36 2014-05-06 14:02:49.000 126 21188.08 -1.19 42819.89 47775.35 2014-05-06 14:02:50.000 126 21188.05 -1.14 42819.87 47775.33 2014-05-06 14:02:51.000 126 21188.06 -1.08 42819.82 47775.30 2014-05-06 14:02:52.000 126 21188.02 -1.05 42819.80 47775.26 2014-05-06 14:02:53.000 126 21188.02 -1.05 42819.74 47775.21 2014-05-06 14:02:54.000 126 21188.05 -1.04 42819.70 47775.17 2014-05-06 14:02:55.000 126 21188.07 -1.05 42819.66 47775.16 2014-05-06 14:02:56.000 126 21188.07 -1.08 42819.70 47775.13 2014-05-06 14:02:57.000 126 21188.07 -1.18 42819.74 47775.15 2014-05-06 14:02:58.000 126 21188.10 -1.28 42819.78 47775.18 2014-05-06 14:02:59.000 126 21188.15 -1.36 42819.85 47775.24 2014-05-06 14:03:00.000 126 21188.15 -1.40 42819.91 47775.31 2014-05-06 14:03:01.000 126 21188.13 -1.37 42819.93 47775.37 2014-05-06 14:03:02.000 126 21188.16 -1.35 42819.98 47775.39 2014-05-06 14:03:03.000 126 21188.14 -1.32 42819.96 47775.45 2014-05-06 14:03:04.000 126 21188.12 -1.30 42819.99 47775.39 2014-05-06 14:03:05.000 126 21188.11 -1.27 42820.02 47775.41 2014-05-06 14:03:06.000 126 21188.12 -1.25 42820.01 47775.40 2014-05-06 14:03:07.000 126 21188.08 -1.21 42820.00 47775.41 2014-05-06 14:03:08.000 126 21188.06 -1.17 42819.98 47775.37 2014-05-06 14:03:09.000 126 21188.09 -1.19 42819.97 47775.35 2014-05-06 14:03:10.000 126 21188.06 -1.16 42819.95 47775.34 2014-05-06 14:03:11.000 126 21188.04 -1.13 42819.91 47775.31 2014-05-06 14:03:12.000 126 21188.03 -1.13 42819.89 47775.29 2014-05-06 14:03:13.000 126 21188.02 -1.15 42819.91 47775.31 2014-05-06 14:03:14.000 126 21188.00 -1.16 42819.91 47775.28 2014-05-06 14:03:15.000 126 21188.01 -1.18 42819.94 47775.30 2014-05-06 14:03:16.000 126 21187.99 -1.17 42819.98 47775.27 2014-05-06 14:03:17.000 126 21187.98 -1.16 42819.98 47775.30 2014-05-06 14:03:18.000 126 21187.99 -1.19 42819.99 47775.30 2014-05-06 14:03:19.000 126 21187.99 -1.21 42820.02 47775.31 2014-05-06 14:03:20.000 126 21187.95 -1.20 42819.99 47775.31 2014-05-06 14:03:21.000 126 21187.92 -1.21 42820.01 47775.33 2014-05-06 14:03:22.000 126 21187.87 -1.22 42820.01 47775.29 2014-05-06 14:03:23.000 126 21187.82 -1.18 42820.01 47775.29 2014-05-06 14:03:24.000 126 21187.77 -1.07 42819.96 47775.26 2014-05-06 14:03:25.000 126 21187.75 -1.00 42819.90 47775.20 2014-05-06 14:03:26.000 126 21187.78 -0.96 42819.86 47775.15 2014-05-06 14:03:27.000 126 21187.81 -0.98 42819.80 47775.09 2014-05-06 14:03:28.000 126 21187.83 -0.98 42819.80 47775.08 2014-05-06 14:03:29.000 126 21187.82 -0.93 42819.78 47775.07 2014-05-06 14:03:30.000 126 21187.87 -0.91 42819.70 47775.06 2014-05-06 14:03:31.000 126 21187.89 -0.90 42819.68 47775.00 2014-05-06 14:03:32.000 126 21187.87 -0.91 42819.66 47774.99 2014-05-06 14:03:33.000 126 21187.87 -0.91 42819.68 47774.96 2014-05-06 14:03:34.000 126 21187.85 -0.94 42819.66 47774.96 2014-05-06 14:03:35.000 126 21187.83 -0.96 42819.66 47774.95 2014-05-06 14:03:36.000 126 21187.83 -0.96 42819.69 47774.97 2014-05-06 14:03:37.000 126 21187.86 -0.97 42819.67 47775.00 2014-05-06 14:03:38.000 126 21187.88 -0.96 42819.70 47775.01 2014-05-06 14:03:39.000 126 21187.87 -0.94 42819.70 47775.00 2014-05-06 14:03:40.000 126 21187.87 -0.92 42819.71 47775.03 2014-05-06 14:03:41.000 126 21187.88 -0.94 42819.72 47775.03 2014-05-06 14:03:42.000 126 21187.93 -0.95 42819.73 47775.03 2014-05-06 14:03:43.000 126 21187.96 -0.97 42819.73 47775.04 2014-05-06 14:03:44.000 126 21187.94 -0.96 42819.72 47775.07 2014-05-06 14:03:45.000 126 21187.96 -0.97 42819.75 47775.09 2014-05-06 14:03:46.000 126 21187.94 -0.97 42819.74 47775.11 2014-05-06 14:03:47.000 126 21187.95 -0.98 42819.73 47775.10 2014-05-06 14:03:48.000 126 21187.95 -0.97 42819.75 47775.15 2014-05-06 14:03:49.000 126 21187.98 -0.98 42819.79 47775.14 2014-05-06 14:03:50.000 126 21187.99 -0.97 42819.77 47775.15 2014-05-06 14:03:51.000 126 21187.95 -0.94 42819.79 47775.15 2014-05-06 14:03:52.000 126 21187.93 -0.90 42819.77 47775.15 2014-05-06 14:03:53.000 126 21187.91 -0.89 42819.77 47775.13 2014-05-06 14:03:54.000 126 21187.87 -0.88 42819.74 47775.10 2014-05-06 14:03:55.000 126 21187.86 -0.85 42819.73 47775.07 2014-05-06 14:03:56.000 126 21187.84 -0.82 42819.70 47775.07 2014-05-06 14:03:57.000 126 21187.84 -0.83 42819.66 47775.03 2014-05-06 14:03:58.000 126 21187.80 -0.82 42819.68 47775.02 2014-05-06 14:03:59.000 126 21187.73 -0.84 42819.71 47775.02 2014-05-06 14:04:00.000 126 21187.69 -0.82 42819.72 47775.02 2014-05-06 14:04:01.000 126 21187.68 -0.83 42819.75 47775.00 2014-05-06 14:04:02.000 126 21187.66 -0.83 42819.77 47774.98 2014-05-06 14:04:03.000 126 21187.64 -0.81 42819.73 47775.01 2014-05-06 14:04:04.000 126 21187.62 -0.81 42819.78 47775.01 2014-05-06 14:04:05.000 126 21187.58 -0.77 42819.74 47774.98 2014-05-06 14:04:06.000 126 21187.57 -0.70 42819.71 47774.97 2014-05-06 14:04:07.000 126 21187.57 -0.64 42819.65 47774.92 2014-05-06 14:04:08.000 126 21187.55 -0.66 42819.65 47774.88 2014-05-06 14:04:09.000 126 21187.55 -0.66 42819.65 47774.88 2014-05-06 14:04:10.000 126 21187.56 -0.71 42819.65 47774.86 2014-05-06 14:04:11.000 126 21187.56 -0.72 42819.66 47774.88 2014-05-06 14:04:12.000 126 21187.55 -0.73 42819.69 47774.90 2014-05-06 14:04:13.000 126 21187.57 -0.71 42819.69 47774.92 2014-05-06 14:04:14.000 126 21187.57 -0.68 42819.72 47774.91 2014-05-06 14:04:15.000 126 21187.55 -0.65 42819.73 47774.95 2014-05-06 14:04:16.000 126 21187.53 -0.63 42819.70 47774.93 2014-05-06 14:04:17.000 126 21187.51 -0.66 42819.74 47774.92 2014-05-06 14:04:18.000 126 21187.48 -0.66 42819.76 47774.93 2014-05-06 14:04:19.000 126 21187.42 -0.61 42819.76 47774.93 2014-05-06 14:04:20.000 126 21187.40 -0.57 42819.77 47774.90 2014-05-06 14:04:21.000 126 21187.39 -0.54 42819.76 47774.90 2014-05-06 14:04:22.000 126 21187.36 -0.51 42819.74 47774.88 2014-05-06 14:04:23.000 126 21187.31 -0.53 42819.75 47774.86 2014-05-06 14:04:24.000 126 21187.34 -0.52 42819.77 47774.86 2014-05-06 14:04:25.000 126 21187.36 -0.49 42819.75 47774.88 2014-05-06 14:04:26.000 126 21187.36 -0.44 42819.75 47774.87 2014-05-06 14:04:27.000 126 21187.39 -0.42 42819.75 47774.90 2014-05-06 14:04:28.000 126 21187.40 -0.39 42819.75 47774.89 2014-05-06 14:04:29.000 126 21187.38 -0.34 42819.73 47774.86 2014-05-06 14:04:30.000 126 21187.37 -0.34 42819.76 47774.87 2014-05-06 14:04:31.000 126 21187.36 -0.33 42819.77 47774.89 2014-05-06 14:04:32.000 126 21187.35 -0.31 42819.75 47774.89 2014-05-06 14:04:33.000 126 21187.35 -0.24 42819.75 47774.87 2014-05-06 14:04:34.000 126 21187.39 -0.16 42819.77 47774.90 2014-05-06 14:04:35.000 126 21187.38 -0.07 42819.75 47774.88 2014-05-06 14:04:36.000 126 21187.37 0.01 42819.74 47774.89 2014-05-06 14:04:37.000 126 21187.36 0.12 42819.74 47774.87 2014-05-06 14:04:38.000 126 21187.17 0.31 42819.77 47774.88 2014-05-06 14:04:39.000 126 21186.80 0.40 42819.77 47774.78 2014-05-06 14:04:40.000 126 21186.54 0.16 42819.73 47774.62 2014-05-06 14:04:41.000 126 21186.59 -0.25 42819.68 47774.46 2014-05-06 14:04:42.000 126 21186.90 -0.44 42819.64 47774.47 2014-05-06 14:04:43.000 126 21187.15 -0.37 42819.59 47774.56 2014-05-06 14:04:44.000 126 21187.25 -0.22 42819.57 47774.63 2014-05-06 14:04:45.000 126 21187.28 -0.11 42819.60 47774.68 2014-05-06 14:04:46.000 126 21187.30 0.00 42819.63 47774.69 2014-05-06 14:04:47.000 126 21187.37 0.05 42819.57 47774.69 2014-05-06 14:04:48.000 126 21187.39 0.08 42819.58 47774.73 2014-05-06 14:04:49.000 126 21187.36 0.07 42819.62 47774.71 2014-05-06 14:04:50.000 126 21187.34 0.12 42819.61 47774.73 2014-05-06 14:04:51.000 126 21187.33 0.11 42819.63 47774.76 2014-05-06 14:04:52.000 126 21187.28 0.15 42819.65 47774.76 2014-05-06 14:04:53.000 126 21187.28 0.18 42819.66 47774.75 2014-05-06 14:04:54.000 126 21187.30 0.22 42819.66 47774.75 2014-05-06 14:04:55.000 126 21187.27 0.27 42819.67 47774.74 2014-05-06 14:04:56.000 126 21187.28 0.27 42819.65 47774.73 2014-05-06 14:04:57.000 126 21187.25 0.30 42819.64 47774.72 2014-05-06 14:04:58.000 126 21187.23 0.33 42819.63 47774.71 2014-05-06 14:04:59.000 126 21187.23 0.34 42819.63 47774.72 2014-05-06 14:05:00.000 126 21187.22 0.33 42819.64 47774.70 2014-05-06 14:05:01.000 126 21187.21 0.31 42819.65 47774.72 2014-05-06 14:05:02.000 126 21187.20 0.26 42819.66 47774.71 2014-05-06 14:05:03.000 126 21187.22 0.20 42819.73 47774.72 2014-05-06 14:05:04.000 126 21187.27 0.12 42819.78 47774.75 2014-05-06 14:05:05.000 126 21187.28 0.09 42819.81 47774.79 2014-05-06 14:05:06.000 126 21187.27 0.06 42819.86 47774.84 2014-05-06 14:05:07.000 126 21187.25 0.08 42819.88 47774.87 2014-05-06 14:05:08.000 126 21187.24 0.08 42819.92 47774.86 2014-05-06 14:05:09.000 126 21187.24 0.13 42819.91 47774.89 2014-05-06 14:05:10.000 126 21187.24 0.17 42819.88 47774.89 2014-05-06 14:05:11.000 126 21187.26 0.21 42819.87 47774.89 2014-05-06 14:05:12.000 126 21187.27 0.24 42819.90 47774.87 2014-05-06 14:05:13.000 126 21187.25 0.28 42819.88 47774.87 2014-05-06 14:05:14.000 126 21187.21 0.30 42819.86 47774.86 2014-05-06 14:05:15.000 126 21187.20 0.26 42819.93 47774.87 2014-05-06 14:05:16.000 126 21187.18 0.24 42819.94 47774.85 2014-05-06 14:05:17.000 126 21187.16 0.17 42819.96 47774.87 2014-05-06 14:05:18.000 126 21187.13 0.16 42819.98 47774.90 2014-05-06 14:05:19.000 126 21187.14 0.14 42819.97 47774.90 2014-05-06 14:05:20.000 126 21187.13 0.12 42819.98 47774.91 2014-05-06 14:05:21.000 126 21187.07 0.09 42820.00 47774.90 2014-05-06 14:05:22.000 126 21187.07 0.05 42820.01 47774.92 2014-05-06 14:05:23.000 126 21187.04 0.05 42820.02 47774.93 2014-05-06 14:05:24.000 126 21187.05 0.04 42820.05 47774.90 2014-05-06 14:05:25.000 126 21187.05 0.06 42820.05 47774.89 2014-05-06 14:05:26.000 126 21187.03 0.10 42820.04 47774.90 2014-05-06 14:05:27.000 126 21187.03 0.13 42820.02 47774.89 2014-05-06 14:05:28.000 126 21187.03 0.10 42819.98 47774.87 2014-05-06 14:05:29.000 126 21187.02 0.10 42819.99 47774.86 2014-05-06 14:05:30.000 126 21187.06 0.06 42819.98 47774.87 2014-05-06 14:05:31.000 126 21187.11 0.02 42820.00 47774.86 2014-05-06 14:05:32.000 126 21187.10 -0.01 42820.01 47774.91 2014-05-06 14:05:33.000 126 21187.10 -0.05 42820.05 47774.92 2014-05-06 14:05:34.000 126 21187.12 -0.11 42820.07 47774.98 2014-05-06 14:05:35.000 126 21187.16 -0.17 42820.14 47775.02 2014-05-06 14:05:36.000 126 21187.20 -0.26 42820.23 47775.06 2014-05-06 14:05:37.000 126 21187.22 -0.31 42820.30 47775.14 2014-05-06 14:05:38.000 126 21187.27 -0.35 42820.34 47775.24 2014-05-06 14:05:39.000 126 21187.28 -0.36 42820.43 47775.29 2014-05-06 14:05:40.000 126 21187.33 -0.36 42820.48 47775.38 2014-05-06 14:05:41.000 126 21187.35 -0.35 42820.47 47775.42 2014-05-06 14:05:42.000 126 21187.35 -0.35 42820.47 47775.45 2014-05-06 14:05:43.000 126 21187.34 -0.37 42820.47 47775.45 2014-05-06 14:05:44.000 126 21187.35 -0.36 42820.48 47775.47 2014-05-06 14:05:45.000 126 21187.34 -0.30 42820.49 47775.46 2014-05-06 14:05:46.000 126 21187.35 -0.30 42820.47 47775.46 2014-05-06 14:05:47.000 126 21187.30 -0.30 42820.45 47775.43 2014-05-06 14:05:48.000 126 21187.25 -0.30 42820.44 47775.44 2014-05-06 14:05:49.000 126 21187.26 -0.27 42820.42 47775.42 2014-05-06 14:05:50.000 126 21187.21 -0.24 42820.41 47775.39 2014-05-06 14:05:51.000 126 21187.24 -0.23 42820.36 47775.37 2014-05-06 14:05:52.000 126 21187.22 -0.19 42820.37 47775.36 2014-05-06 14:05:53.000 126 21187.22 -0.20 42820.38 47775.37 2014-05-06 14:05:54.000 126 21187.20 -0.19 42820.36 47775.36 2014-05-06 14:05:55.000 126 21187.22 -0.16 42820.37 47775.37 2014-05-06 14:05:56.000 126 21187.24 -0.13 42820.38 47775.38 2014-05-06 14:05:57.000 126 21187.23 -0.11 42820.39 47775.38 2014-05-06 14:05:58.000 126 21187.25 -0.05 42820.40 47775.40 2014-05-06 14:05:59.000 126 21187.24 0.02 42820.41 47775.39 2014-05-06 14:06:00.000 126 21187.27 0.01 42820.40 47775.40 2014-05-06 14:06:01.000 126 21187.24 -0.02 42820.38 47775.40 2014-05-06 14:06:02.000 126 21187.24 -0.03 42820.38 47775.39 2014-05-06 14:06:03.000 126 21187.20 0.00 42820.38 47775.40 2014-05-06 14:06:04.000 126 21187.16 0.00 42820.41 47775.37 2014-05-06 14:06:05.000 126 21187.12 0.03 42820.42 47775.37 2014-05-06 14:06:06.000 126 21187.07 0.10 42820.40 47775.37 2014-05-06 14:06:07.000 126 21187.08 0.19 42820.35 47775.31 2014-05-06 14:06:08.000 126 21187.05 0.23 42820.30 47775.24 2014-05-06 14:06:09.000 126 21187.01 0.24 42820.25 47775.20 2014-05-06 14:06:10.000 126 21187.04 0.21 42820.23 47775.16 2014-05-06 14:06:11.000 126 21187.08 0.17 42820.23 47775.16 2014-05-06 14:06:12.000 126 21187.09 0.19 42820.24 47775.15 2014-05-06 14:06:13.000 126 21187.08 0.22 42820.24 47775.17 2014-05-06 14:06:14.000 126 21187.05 0.22 42820.23 47775.16 2014-05-06 14:06:15.000 126 21187.05 0.26 42820.22 47775.17 2014-05-06 14:06:16.000 126 21187.04 0.29 42820.23 47775.16 2014-05-06 14:06:17.000 126 21187.07 0.30 42820.24 47775.19 2014-05-06 14:06:18.000 126 21187.08 0.31 42820.25 47775.19 2014-05-06 14:06:19.000 126 21187.05 0.34 42820.24 47775.20 2014-05-06 14:06:20.000 126 21186.99 0.39 42820.25 47775.19 2014-05-06 14:06:21.000 126 21186.93 0.42 42820.22 47775.15 2014-05-06 14:06:22.000 126 21186.93 0.39 42820.22 47775.12 2014-05-06 14:06:23.000 126 21186.92 0.35 42820.23 47775.12 2014-05-06 14:06:24.000 126 21186.93 0.33 42820.22 47775.10 2014-05-06 14:06:25.000 126 21186.93 0.32 42820.22 47775.09 2014-05-06 14:06:26.000 126 21186.91 0.31 42820.16 47775.10 2014-05-06 14:06:27.000 126 21186.90 0.29 42820.19 47775.08 2014-05-06 14:06:28.000 126 21186.88 0.26 42820.17 47775.06 2014-05-06 14:06:29.000 126 21186.89 0.21 42820.16 47775.06 2014-05-06 14:06:30.000 126 21186.86 0.18 42820.17 47775.05 2014-05-06 14:06:31.000 126 21186.86 0.17 42820.20 47775.05 2014-05-06 14:06:32.000 126 21186.82 0.15 42820.23 47775.04 2014-05-06 14:06:33.000 126 21186.85 0.13 42820.26 47775.08 2014-05-06 14:06:34.000 126 21186.82 0.12 42820.30 47775.08 2014-05-06 14:06:35.000 126 21186.81 0.08 42820.40 47775.15 2014-05-06 14:06:36.000 126 21186.81 0.08 42820.46 47775.16 2014-05-06 14:06:37.000 126 21186.81 0.12 42820.50 47775.26 2014-05-06 14:06:38.000 126 21186.81 0.18 42820.52 47775.32 2014-05-06 14:06:39.000 126 21186.84 0.18 42820.55 47775.31 2014-05-06 14:06:40.000 126 21186.86 0.17 42820.57 47775.35 2014-05-06 14:06:41.000 126 21186.91 0.12 42820.63 47775.40 2014-05-06 14:06:42.000 126 21186.91 0.13 42820.66 47775.44 2014-05-06 14:06:43.000 126 21186.92 0.13 42820.68 47775.50 2014-05-06 14:06:44.000 126 21186.94 0.13 42820.71 47775.54 2014-05-06 14:06:45.000 126 21186.93 0.15 42820.70 47775.54 2014-05-06 14:06:46.000 126 21186.86 0.20 42820.74 47775.54 2014-05-06 14:06:47.000 126 21186.84 0.26 42820.71 47775.53 2014-05-06 14:06:48.000 126 21186.80 0.29 42820.70 47775.49 2014-05-06 14:06:49.000 126 21186.80 0.29 42820.65 47775.45 2014-05-06 14:06:50.000 126 21186.79 0.25 42820.64 47775.43 2014-05-06 14:06:51.000 126 21186.75 0.22 42820.62 47775.40 2014-05-06 14:06:52.000 126 21186.70 0.25 42820.62 47775.41 2014-05-06 14:06:53.000 126 21186.69 0.27 42820.61 47775.36 2014-05-06 14:06:54.000 126 21186.65 0.30 42820.65 47775.38 2014-05-06 14:06:55.000 126 21186.65 0.32 42820.64 47775.34 2014-05-06 14:06:56.000 126 21186.68 0.32 42820.63 47775.33 2014-05-06 14:06:57.000 126 21186.64 0.34 42820.59 47775.33 2014-05-06 14:06:58.000 126 21186.64 0.37 42820.56 47775.29 2014-05-06 14:06:59.000 126 21186.61 0.38 42820.53 47775.23 2014-05-06 14:07:00.000 126 21186.55 0.42 42820.52 47775.19 2014-05-06 14:07:01.000 126 21186.55 0.40 42820.47 47775.18 2014-05-06 14:07:02.000 126 21186.55 0.35 42820.44 47775.13 2014-05-06 14:07:03.000 126 21186.50 0.29 42820.49 47775.15 2014-05-06 14:07:04.000 126 21186.47 0.27 42820.53 47775.15 2014-05-06 14:07:05.000 126 21186.48 0.25 42820.58 47775.17 2014-05-06 14:07:06.000 126 21186.48 0.27 42820.56 47775.19 2014-05-06 14:07:07.000 126 21186.45 0.31 42820.55 47775.18 2014-05-06 14:07:08.000 126 21186.42 0.36 42820.50 47775.15 2014-05-06 14:07:09.000 126 21186.42 0.36 42820.51 47775.13 2014-05-06 14:07:10.000 126 21186.38 0.35 42820.53 47775.13 2014-05-06 14:07:11.000 126 21186.35 0.32 42820.53 47775.12 2014-05-06 14:07:12.000 126 21186.34 0.29 42820.55 47775.12 2014-05-06 14:07:13.000 126 21186.31 0.27 42820.59 47775.13 2014-05-06 14:07:14.000 126 21186.32 0.26 42820.61 47775.15 2014-05-06 14:07:15.000 126 21186.31 0.29 42820.61 47775.15 2014-05-06 14:07:16.000 126 21186.26 0.30 42820.63 47775.15 2014-05-06 14:07:17.000 126 21186.19 0.36 42820.62 47775.16 2014-05-06 14:07:18.000 126 21186.17 0.47 42820.58 47775.12 2014-05-06 14:07:19.000 126 21186.14 0.56 42820.54 47775.06 2014-05-06 14:07:20.000 126 21186.11 0.61 42820.50 47775.00 2014-05-06 14:07:21.000 126 21186.08 0.64 42820.47 47774.95 2014-05-06 14:07:22.000 126 21186.05 0.67 42820.44 47774.90 2014-05-06 14:07:23.000 126 21186.03 0.70 42820.41 47774.88 2014-05-06 14:07:24.000 126 21185.99 0.75 42820.39 47774.83 2014-05-06 14:07:25.000 126 21186.00 0.80 42820.34 47774.78 2014-05-06 14:07:26.000 126 21186.00 0.83 42820.28 47774.76 2014-05-06 14:07:27.000 126 21185.96 0.87 42820.24 47774.74 2014-05-06 14:07:28.000 126 21185.95 0.87 42820.20 47774.68 2014-05-06 14:07:29.000 126 21185.95 0.82 42820.20 47774.65 2014-05-06 14:07:30.000 126 21185.93 0.73 42820.29 47774.64 2014-05-06 14:07:31.000 126 21185.92 0.68 42820.32 47774.65 2014-05-06 14:07:32.000 126 21185.92 0.65 42820.34 47774.70 2014-05-06 14:07:33.000 126 21185.91 0.65 42820.36 47774.73 2014-05-06 14:07:34.000 126 21185.90 0.66 42820.37 47774.75 2014-05-06 14:07:35.000 126 21185.91 0.67 42820.38 47774.79 2014-05-06 14:07:36.000 126 21185.95 0.63 42820.40 47774.80 2014-05-06 14:07:37.000 126 21185.97 0.59 42820.44 47774.81 2014-05-06 14:07:38.000 126 21185.96 0.54 42820.43 47774.82 2014-05-06 14:07:39.000 126 21185.97 0.54 42820.45 47774.87 2014-05-06 14:07:40.000 126 21185.94 0.52 42820.48 47774.86 2014-05-06 14:07:41.000 126 21185.92 0.47 42820.51 47774.86 2014-05-06 14:07:42.000 126 21185.88 0.41 42820.48 47774.89 2014-05-06 14:07:43.000 126 21185.84 0.38 42820.48 47774.84 2014-05-06 14:07:44.000 126 21185.80 0.34 42820.52 47774.84 2014-05-06 14:07:45.000 126 21185.74 0.27 42820.51 47774.82 2014-05-06 14:07:46.000 126 21185.70 0.23 42820.53 47774.79 2014-05-06 14:07:47.000 126 21185.70 0.15 42820.54 47774.83 2014-05-06 14:07:48.000 126 21185.68 0.15 42820.57 47774.86 2014-05-06 14:07:49.000 126 21185.69 0.18 42820.60 47774.85 2014-05-06 14:07:50.000 126 21185.66 0.22 42820.56 47774.86 2014-05-06 14:07:51.000 126 21185.62 0.36 42820.52 47774.84 2014-05-06 14:07:52.000 126 21185.63 0.47 42820.48 47774.79 2014-05-06 14:07:53.000 126 21185.64 0.51 42820.45 47774.75 2014-05-06 14:07:54.000 126 21185.67 0.49 42820.44 47774.74 2014-05-06 14:07:55.000 126 21185.68 0.45 42820.48 47774.73 2014-05-06 14:07:56.000 126 21185.70 0.43 42820.55 47774.77 2014-05-06 14:07:57.000 126 21185.73 0.45 42820.57 47774.81 2014-05-06 14:07:58.000 126 21185.75 0.40 42820.59 47774.86 2014-05-06 14:07:59.000 126 21185.74 0.39 42820.63 47774.91 2014-05-06 14:08:00.000 126 21185.77 0.39 42820.67 47774.91 2014-05-06 14:08:01.000 126 21185.77 0.40 42820.68 47774.94 2014-05-06 14:08:02.000 126 21185.77 0.42 42820.65 47774.96 2014-05-06 14:08:03.000 126 21185.81 0.44 42820.69 47774.96 2014-05-06 14:08:04.000 126 21185.86 0.49 42820.65 47774.98 2014-05-06 14:08:05.000 126 21185.85 0.57 42820.60 47774.96 2014-05-06 14:08:06.000 126 21185.83 0.66 42820.54 47774.95 2014-05-06 14:08:07.000 126 21185.84 0.76 42820.44 47774.88 2014-05-06 14:08:08.000 126 21185.81 0.86 42820.37 47774.81 2014-05-06 14:08:09.000 126 21185.76 0.87 42820.30 47774.72 2014-05-06 14:08:10.000 126 21185.78 0.87 42820.26 47774.67 2014-05-06 14:08:11.000 126 21185.81 0.83 42820.24 47774.63 2014-05-06 14:08:12.000 126 21185.83 0.80 42820.21 47774.61 2014-05-06 14:08:13.000 126 21185.83 0.81 42820.20 47774.61 2014-05-06 14:08:14.000 126 21185.83 0.83 42820.20 47774.61 2014-05-06 14:08:15.000 126 21185.89 0.78 42820.20 47774.60 2014-05-06 14:08:16.000 126 21185.91 0.75 42820.23 47774.60 2014-05-06 14:08:17.000 126 21185.93 0.71 42820.23 47774.62 2014-05-06 14:08:18.000 126 21185.96 0.65 42820.28 47774.64 2014-05-06 14:08:19.000 126 21185.98 0.60 42820.30 47774.70 2014-05-06 14:08:20.000 126 21186.01 0.54 42820.34 47774.72 2014-05-06 14:08:21.000 126 21186.01 0.49 42820.35 47774.76 2014-05-06 14:08:22.000 126 21186.00 0.47 42820.33 47774.78 2014-05-06 14:08:23.000 126 21186.00 0.45 42820.34 47774.77 2014-05-06 14:08:24.000 126 21186.00 0.42 42820.32 47774.79 2014-05-06 14:08:25.000 126 21185.99 0.41 42820.33 47774.75 2014-05-06 14:08:26.000 126 21185.95 0.40 42820.36 47774.76 2014-05-06 14:08:27.000 126 21185.96 0.38 42820.35 47774.77 2014-05-06 14:08:28.000 126 21186.01 0.36 42820.37 47774.76 2014-05-06 14:08:29.000 126 21186.03 0.35 42820.33 47774.78 2014-05-06 14:08:30.000 126 21186.07 0.32 42820.32 47774.79 2014-05-06 14:08:31.000 126 21186.07 0.28 42820.33 47774.80 2014-05-06 14:08:32.000 126 21186.05 0.23 42820.37 47774.83 2014-05-06 14:08:33.000 126 21186.08 0.19 42820.42 47774.85 2014-05-06 14:08:34.000 126 21186.07 0.18 42820.42 47774.87 2014-05-06 14:08:35.000 126 21186.06 0.18 42820.40 47774.88 2014-05-06 14:08:36.000 126 21186.06 0.16 42820.41 47774.91 2014-05-06 14:08:37.000 126 21186.06 0.16 42820.46 47774.92 2014-05-06 14:08:38.000 126 21186.06 0.16 42820.47 47774.93 2014-05-06 14:08:39.000 126 21186.11 0.12 42820.45 47774.94 2014-05-06 14:08:40.000 126 21186.13 0.10 42820.45 47774.95 2014-05-06 14:08:41.000 126 21186.13 0.09 42820.48 47774.96 2014-05-06 14:08:42.000 126 21186.12 0.09 42820.54 47774.99 2014-05-06 14:08:43.000 126 21186.11 0.12 42820.56 47774.99 2014-05-06 14:08:44.000 126 21186.14 0.15 42820.54 47774.99 2014-05-06 14:08:45.000 126 21186.16 0.17 42820.47 47774.99 2014-05-06 14:08:46.000 126 21186.17 0.18 42820.46 47775.01 2014-05-06 14:08:47.000 126 21186.13 0.27 42820.47 47774.97 2014-05-06 14:08:48.000 126 21186.09 0.29 42820.41 47774.92 2014-05-06 14:08:49.000 126 21186.08 0.32 42820.35 47774.86 2014-05-06 14:08:50.000 126 21186.08 0.34 42820.36 47774.81 2014-05-06 14:08:51.000 126 21186.09 0.37 42820.33 47774.80 2014-05-06 14:08:52.000 126 21186.07 0.43 42820.28 47774.78 2014-05-06 14:08:53.000 126 21186.05 0.53 42820.22 47774.75 2014-05-06 14:08:54.000 126 21186.03 0.58 42820.15 47774.68 2014-05-06 14:08:55.000 126 21186.04 0.60 42820.12 47774.64 2014-05-06 14:08:56.000 126 21186.06 0.60 42820.11 47774.60 2014-05-06 14:08:57.000 126 21186.07 0.59 42820.09 47774.56 2014-05-06 14:08:58.000 126 21186.08 0.60 42820.07 47774.60 2014-05-06 14:08:59.000 126 21186.10 0.62 42820.06 47774.56 2014-05-06 14:09:00.000 126 21186.13 0.63 42820.03 47774.57 2014-05-06 14:09:01.000 126 21186.18 0.66 42820.04 47774.59 2014-05-06 14:09:02.000 126 21186.20 0.67 42820.05 47774.56 2014-05-06 14:09:03.000 126 21186.23 0.69 42819.98 47774.58 2014-05-06 14:09:04.000 126 21186.24 0.67 42819.97 47774.58 2014-05-06 14:09:05.000 126 21186.24 0.63 42819.98 47774.59 2014-05-06 14:09:06.000 126 21186.29 0.60 42820.02 47774.61 2014-05-06 14:09:07.000 126 21186.30 0.56 42820.05 47774.63 2014-05-06 14:09:08.000 126 21186.33 0.52 42820.09 47774.65 2014-05-06 14:09:09.000 126 21186.34 0.46 42820.09 47774.68 2014-05-06 14:09:10.000 126 21186.35 0.41 42820.18 47774.73 2014-05-06 14:09:11.000 126 21186.34 0.41 42820.20 47774.77 2014-05-06 14:09:12.000 126 21186.35 0.42 42820.21 47774.82 2014-05-06 14:09:13.000 126 21186.35 0.41 42820.23 47774.82 2014-05-06 14:09:14.000 126 21186.36 0.39 42820.25 47774.87 2014-05-06 14:09:15.000 126 21186.37 0.41 42820.24 47774.85 2014-05-06 14:09:16.000 126 21186.33 0.42 42820.29 47774.87 2014-05-06 14:09:17.000 126 21186.31 0.37 42820.31 47774.89 2014-05-06 14:09:18.000 126 21186.29 0.35 42820.29 47774.88 2014-05-06 14:09:19.000 126 21186.28 0.32 42820.34 47774.89 2014-05-06 14:09:20.000 126 21186.25 0.35 42820.32 47774.89 2014-05-06 14:09:21.000 126 21186.20 0.36 42820.33 47774.90 2014-05-06 14:09:22.000 126 21186.22 0.35 42820.34 47774.91 2014-05-06 14:09:23.000 126 21186.24 0.37 42820.35 47774.92 2014-05-06 14:09:24.000 126 21186.25 0.36 42820.36 47774.94 2014-05-06 14:09:25.000 126 21186.29 0.30 42820.41 47774.95 2014-05-06 14:09:26.000 126 21186.32 0.28 42820.44 47774.96 2014-05-06 14:09:27.000 126 21186.32 0.26 42820.47 47775.01 2014-05-06 14:09:28.000 126 21186.37 0.25 42820.50 47775.02 2014-05-06 14:09:29.000 126 21186.34 0.25 42820.51 47775.04 2014-05-06 14:09:30.000 126 21186.33 0.27 42820.50 47775.06 2014-05-06 14:09:31.000 126 21186.33 0.25 42820.49 47775.06 2014-05-06 14:09:32.000 126 21186.30 0.31 42820.47 47775.07 2014-05-06 14:09:33.000 126 21186.21 0.41 42820.47 47775.02 2014-05-06 14:09:34.000 126 21186.17 0.49 42820.42 47774.98 2014-05-06 14:09:35.000 126 21186.15 0.53 42820.37 47774.92 2014-05-06 14:09:36.000 126 21186.15 0.56 42820.32 47774.88 2014-05-06 14:09:37.000 126 21186.15 0.54 42820.26 47774.84 2014-05-06 14:09:38.000 126 21186.15 0.51 42820.27 47774.80 2014-05-06 14:09:39.000 126 21186.15 0.46 42820.34 47774.80 2014-05-06 14:09:40.000 126 21186.14 0.39 42820.34 47774.81 2014-05-06 14:09:41.000 126 21186.14 0.36 42820.37 47774.83 2014-05-06 14:09:42.000 126 21186.11 0.34 42820.39 47774.85 2014-05-06 14:09:43.000 126 21186.08 0.33 42820.42 47774.87 2014-05-06 14:09:44.000 126 21186.06 0.34 42820.45 47774.89 2014-05-06 14:09:45.000 126 21186.08 0.35 42820.46 47774.89 2014-05-06 14:09:46.000 126 21186.07 0.38 42820.45 47774.92 2014-05-06 14:09:47.000 126 21186.06 0.38 42820.48 47774.91 2014-05-06 14:09:48.000 126 21186.00 0.37 42820.48 47774.89 2014-05-06 14:09:49.000 126 21185.99 0.38 42820.46 47774.87 2014-05-06 14:09:50.000 126 21185.98 0.37 42820.46 47774.86 2014-05-06 14:09:51.000 126 21185.94 0.39 42820.48 47774.88 2014-05-06 14:09:52.000 126 21185.93 0.40 42820.48 47774.85 2014-05-06 14:09:53.000 126 21185.93 0.37 42820.48 47774.86 2014-05-06 14:09:54.000 126 21185.91 0.36 42820.45 47774.83 2014-05-06 14:09:55.000 126 21185.90 0.34 42820.48 47774.87 2014-05-06 14:09:56.000 126 21185.87 0.33 42820.49 47774.85 2014-05-06 14:09:57.000 126 21185.84 0.33 42820.50 47774.85 2014-05-06 14:09:58.000 126 21185.83 0.33 42820.54 47774.89 2014-05-06 14:09:59.000 126 21185.80 0.34 42820.52 47774.87 2014-05-06 14:10:00.000 126 21185.77 0.34 42820.52 47774.86 2014-05-06 14:10:01.000 126 21185.75 0.35 42820.53 47774.85 2014-05-06 14:10:02.000 126 21185.72 0.36 42820.55 47774.83 2014-05-06 14:10:03.000 126 21185.68 0.38 42820.55 47774.84 2014-05-06 14:10:04.000 126 21185.65 0.42 42820.52 47774.83 2014-05-06 14:10:05.000 126 21185.63 0.47 42820.50 47774.81 2014-05-06 14:10:06.000 126 21185.60 0.54 42820.47 47774.77 2014-05-06 14:10:07.000 126 21185.59 0.57 42820.47 47774.74 2014-05-06 14:10:08.000 126 21185.60 0.57 42820.42 47774.71 2014-05-06 14:10:09.000 126 21185.60 0.60 42820.40 47774.68 2014-05-06 14:10:10.000 126 21185.62 0.62 42820.37 47774.67 2014-05-06 14:10:11.000 126 21185.63 0.63 42820.35 47774.65 2014-05-06 14:10:12.000 126 21185.65 0.66 42820.33 47774.64 2014-05-06 14:10:13.000 126 21185.64 0.67 42820.32 47774.65 2014-05-06 14:10:14.000 126 21185.65 0.68 42820.36 47774.65 2014-05-06 14:10:15.000 126 21185.63 0.69 42820.34 47774.63 2014-05-06 14:10:16.000 126 21185.61 0.72 42820.34 47774.64 2014-05-06 14:10:17.000 126 21185.64 0.74 42820.33 47774.61 2014-05-06 14:10:18.000 126 21185.63 0.76 42820.33 47774.60 2014-05-06 14:10:19.000 126 21185.62 0.76 42820.35 47774.61 2014-05-06 14:10:20.000 126 21185.63 0.77 42820.35 47774.61 2014-05-06 14:10:21.000 126 21185.60 0.78 42820.33 47774.62 2014-05-06 14:10:22.000 126 21185.58 0.83 42820.36 47774.60 2014-05-06 14:10:23.000 126 21185.59 0.87 42820.35 47774.63 2014-05-06 14:10:24.000 126 21185.55 0.87 42820.35 47774.61 2014-05-06 14:10:25.000 126 21185.48 0.85 42820.37 47774.60 2014-05-06 14:10:26.000 126 21185.46 0.86 42820.41 47774.56 2014-05-06 14:10:27.000 126 21185.41 0.85 42820.44 47774.61 2014-05-06 14:10:28.000 126 21185.40 0.90 42820.45 47774.60 2014-05-06 14:10:29.000 126 21185.40 1.00 42820.44 47774.60 2014-05-06 14:10:30.000 126 21185.40 1.04 42820.35 47774.54 2014-05-06 14:10:31.000 126 21185.39 1.09 42820.32 47774.54 2014-05-06 14:10:32.000 126 21185.39 1.12 42820.33 47774.52 2014-05-06 14:10:33.000 126 21185.37 1.12 42820.31 47774.48 2014-05-06 14:10:34.000 126 21185.32 1.11 42820.33 47774.48 2014-05-06 14:10:35.000 126 21185.30 1.10 42820.33 47774.45 2014-05-06 14:10:36.000 126 21185.27 1.07 42820.32 47774.44 2014-05-06 14:10:37.000 126 21185.31 1.05 42820.34 47774.46 2014-05-06 14:10:38.000 126 21185.36 1.02 42820.37 47774.49 2014-05-06 14:10:39.000 126 21185.41 0.95 42820.42 47774.53 2014-05-06 14:10:40.000 126 21185.38 0.87 42820.46 47774.58 2014-05-06 14:10:41.000 126 21185.39 0.81 42820.56 47774.63 2014-05-06 14:10:42.000 126 21185.38 0.74 42820.57 47774.65 2014-05-06 14:10:43.000 126 21185.39 0.73 42820.59 47774.73 2014-05-06 14:10:44.000 126 21185.37 0.68 42820.66 47774.76 2014-05-06 14:10:45.000 126 21185.36 0.63 42820.73 47774.79 2014-05-06 14:10:46.000 126 21185.34 0.57 42820.74 47774.84 2014-05-06 14:10:47.000 126 21185.35 0.57 42820.81 47774.88 2014-05-06 14:10:48.000 126 21185.38 0.57 42820.84 47774.97 2014-05-06 14:10:49.000 126 21185.43 0.53 42820.91 47775.00 2014-05-06 14:10:50.000 126 21185.47 0.50 42820.98 47775.05 2014-05-06 14:10:51.000 126 21185.51 0.48 42821.03 47775.13 2014-05-06 14:10:52.000 126 21185.53 0.47 42821.07 47775.18 2014-05-06 14:10:53.000 126 21185.60 0.47 42821.06 47775.23 2014-05-06 14:10:54.000 126 21185.63 0.45 42821.09 47775.26 2014-05-06 14:10:55.000 126 21185.66 0.48 42821.10 47775.31 2014-05-06 14:10:56.000 126 21185.67 0.49 42821.08 47775.34 2014-05-06 14:10:57.000 126 21185.68 0.53 42821.12 47775.31 2014-05-06 14:10:58.000 126 21185.69 0.58 42821.10 47775.32 2014-05-06 14:10:59.000 126 21185.66 0.63 42821.05 47775.32 2014-05-06 14:11:00.000 126 21185.61 0.65 42821.01 47775.26 2014-05-06 14:11:01.000 126 21185.58 0.65 42820.97 47775.23 2014-05-06 14:11:02.000 126 21185.59 0.66 42820.94 47775.19 2014-05-06 14:11:03.000 126 21185.59 0.68 42820.94 47775.19 2014-05-06 14:11:04.000 126 21185.55 0.69 42820.94 47775.14 2014-05-06 14:11:05.000 126 21185.54 0.67 42820.96 47775.14 2014-05-06 14:11:06.000 126 21185.54 0.66 42820.95 47775.15 2014-05-06 14:11:07.000 126 21185.54 0.64 42820.96 47775.13 2014-05-06 14:11:08.000 126 21185.49 0.68 42820.97 47775.14 2014-05-06 14:11:09.000 126 21185.42 0.74 42820.96 47775.14 2014-05-06 14:11:10.000 126 21185.41 0.82 42820.90 47775.04 2014-05-06 14:11:11.000 126 21185.41 0.88 42820.83 47775.04 2014-05-06 14:11:12.000 126 21185.37 0.91 42820.80 47774.95 2014-05-06 14:11:13.000 126 21185.34 0.94 42820.77 47774.92 2014-05-06 14:11:14.000 126 21185.35 0.96 42820.70 47774.88 2014-05-06 14:11:15.000 126 21185.33 0.99 42820.66 47774.82 2014-05-06 14:11:16.000 126 21185.32 0.99 42820.66 47774.81 2014-05-06 14:11:17.000 126 21185.32 1.00 42820.64 47774.79 2014-05-06 14:11:18.000 126 21185.34 1.00 42820.63 47774.76 2014-05-06 14:11:19.000 126 21185.36 0.98 42820.59 47774.75 2014-05-06 14:11:20.000 126 21185.34 0.99 42820.59 47774.74 2014-05-06 14:11:21.000 126 21185.26 1.06 42820.58 47774.72 2014-05-06 14:11:22.000 126 21185.20 1.11 42820.56 47774.69 2014-05-06 14:11:23.000 126 21185.17 1.16 42820.55 47774.67 2014-05-06 14:11:24.000 126 21185.18 1.20 42820.51 47774.57 2014-05-06 14:11:25.000 126 21185.19 1.24 42820.50 47774.56 2014-05-06 14:11:26.000 126 21185.20 1.23 42820.46 47774.56 2014-05-06 14:11:27.000 126 21185.20 1.19 42820.43 47774.55 2014-05-06 14:11:28.000 126 21185.17 1.18 42820.43 47774.55 2014-05-06 14:11:29.000 126 21185.17 1.17 42820.50 47774.55 2014-05-06 14:11:30.000 126 21185.20 1.17 42820.52 47774.56 2014-05-06 14:11:31.000 126 21185.17 1.18 42820.50 47774.58 2014-05-06 14:11:32.000 126 21185.19 1.17 42820.53 47774.60 2014-05-06 14:11:33.000 126 21185.22 1.17 42820.56 47774.61 2014-05-06 14:11:34.000 126 21185.24 1.14 42820.59 47774.65 2014-05-06 14:11:35.000 126 21185.26 1.09 42820.62 47774.67 2014-05-06 14:11:36.000 126 21185.28 1.03 42820.66 47774.69 2014-05-06 14:11:37.000 126 21185.30 0.99 42820.69 47774.77 2014-05-06 14:11:38.000 126 21185.33 0.97 42820.72 47774.81 2014-05-06 14:11:39.000 126 21185.33 0.98 42820.76 47774.85 2014-05-06 14:11:40.000 126 21185.34 1.04 42820.74 47774.88 2014-05-06 14:11:41.000 126 21185.37 1.07 42820.74 47774.90 2014-05-06 14:11:42.000 126 21185.37 1.11 42820.73 47774.88 2014-05-06 14:11:43.000 126 21185.35 1.10 42820.73 47774.89 2014-05-06 14:11:44.000 126 21185.37 1.11 42820.73 47774.87 2014-05-06 14:11:45.000 126 21185.34 1.10 42820.73 47774.87 2014-05-06 14:11:46.000 126 21185.32 1.07 42820.71 47774.84 2014-05-06 14:11:47.000 126 21185.30 1.05 42820.74 47774.83 2014-05-06 14:11:48.000 126 21185.30 1.03 42820.76 47774.83 2014-05-06 14:11:49.000 126 21185.29 1.00 42820.79 47774.87 2014-05-06 14:11:50.000 126 21185.30 0.98 42820.81 47774.88 2014-05-06 14:11:51.000 126 21185.31 0.98 42820.84 47774.92 2014-05-06 14:11:52.000 126 21185.32 0.98 42820.84 47774.95 2014-05-06 14:11:53.000 126 21185.35 0.99 42820.86 47774.96 2014-05-06 14:11:54.000 126 21185.37 0.99 42820.90 47774.97 2014-05-06 14:11:55.000 126 21185.38 1.01 42820.87 47775.00 2014-05-06 14:11:56.000 126 21185.36 1.05 42820.88 47775.00 2014-05-06 14:11:57.000 126 21185.38 1.06 42820.86 47774.99 2014-05-06 14:11:58.000 126 21185.38 1.06 42820.86 47774.99 2014-05-06 14:11:59.000 126 21185.39 1.05 42820.85 47774.99 2014-05-06 14:12:00.000 126 21185.38 1.05 42820.86 47775.00 2014-05-06 14:12:01.000 126 21185.37 1.05 42820.89 47775.02 2014-05-06 14:12:02.000 126 21185.38 1.08 42820.94 47775.01 2014-05-06 14:12:03.000 126 21185.35 1.08 42820.92 47775.04 2014-05-06 14:12:04.000 126 21185.34 1.12 42820.93 47775.01 2014-05-06 14:12:05.000 126 21185.29 1.17 42820.85 47775.00 2014-05-06 14:12:06.000 126 21185.26 1.21 42820.84 47774.97 2014-05-06 14:12:07.000 126 21185.20 1.28 42820.84 47774.93 2014-05-06 14:12:08.000 126 21185.16 1.33 42820.77 47774.89 2014-05-06 14:12:09.000 126 21185.12 1.36 42820.75 47774.84 2014-05-06 14:12:10.000 126 21185.11 1.37 42820.74 47774.81 2014-05-06 14:12:11.000 126 21185.10 1.35 42820.76 47774.79 2014-05-06 14:12:12.000 126 21185.07 1.33 42820.75 47774.77 2014-05-06 14:12:13.000 126 21185.09 1.29 42820.77 47774.75 2014-05-06 14:12:14.000 126 21185.10 1.23 42820.76 47774.80 2014-05-06 14:12:15.000 126 21185.13 1.24 42820.76 47774.78 2014-05-06 14:12:16.000 126 21185.15 1.24 42820.75 47774.81 2014-05-06 14:12:17.000 126 21185.14 1.23 42820.79 47774.80 2014-05-06 14:12:18.000 126 21185.12 1.24 42820.80 47774.83 2014-05-06 14:12:19.000 126 21185.12 1.24 42820.82 47774.82 2014-05-06 14:12:20.000 126 21185.13 1.23 42820.86 47774.85 2014-05-06 14:12:21.000 126 21185.18 1.24 42820.88 47774.90 2014-05-06 14:12:22.000 126 21185.23 1.26 42820.92 47774.92 2014-05-06 14:12:23.000 126 21185.22 1.26 42820.93 47774.91 2014-05-06 14:12:24.000 126 21185.22 1.27 42820.88 47774.94 2014-05-06 14:12:25.000 126 21185.20 1.24 42820.91 47774.96 2014-05-06 14:12:26.000 126 21185.16 1.23 42820.91 47774.96 2014-05-06 14:12:27.000 126 21185.15 1.23 42820.94 47774.96 2014-05-06 14:12:28.000 126 21185.14 1.21 42820.96 47774.97 2014-05-06 14:12:29.000 126 21185.15 1.21 42820.97 47774.96 2014-05-06 14:12:30.000 126 21185.16 1.25 42820.98 47775.00 2014-05-06 14:12:31.000 126 21185.19 1.28 42820.99 47775.03 2014-05-06 14:12:32.000 126 21185.24 1.33 42820.99 47775.02 2014-05-06 14:12:33.000 126 21185.24 1.38 42820.99 47775.02 2014-05-06 14:12:34.000 126 21185.25 1.38 42820.94 47775.01 2014-05-06 14:12:35.000 126 21185.21 1.43 42820.94 47775.00 2014-05-06 14:12:36.000 126 21185.21 1.42 42820.93 47774.99 2014-05-06 14:12:37.000 126 21185.24 1.42 42820.95 47774.97 2014-05-06 14:12:38.000 126 21185.24 1.42 42820.92 47774.97 2014-05-06 14:12:39.000 126 21185.21 1.44 42820.91 47774.98 2014-05-06 14:12:40.000 126 21185.19 1.49 42820.92 47774.96 2014-05-06 14:12:41.000 126 21185.17 1.53 42820.90 47774.93 2014-05-06 14:12:42.000 126 21185.13 1.60 42820.86 47774.91 2014-05-06 14:12:43.000 126 21185.08 1.69 42820.83 47774.88 2014-05-06 14:12:44.000 126 21185.03 1.73 42820.79 47774.81 2014-05-06 14:12:45.000 126 21185.02 1.74 42820.72 47774.78 2014-05-06 14:12:46.000 126 21185.01 1.73 42820.68 47774.72 2014-05-06 14:12:47.000 126 21184.99 1.74 42820.73 47774.69 2014-05-06 14:12:48.000 126 21184.96 1.70 42820.72 47774.68 2014-05-06 14:12:49.000 126 21184.93 1.69 42820.73 47774.69 2014-05-06 14:12:50.000 126 21184.93 1.63 42820.76 47774.66 2014-05-06 14:12:51.000 126 21184.95 1.58 42820.78 47774.69 2014-05-06 14:12:52.000 126 21184.94 1.55 42820.83 47774.72 2014-05-06 14:12:53.000 126 21184.94 1.51 42820.87 47774.75 2014-05-06 14:12:54.000 126 21184.94 1.46 42820.90 47774.79 2014-05-06 14:12:55.000 126 21184.93 1.47 42820.93 47774.84 2014-05-06 14:12:56.000 126 21184.94 1.49 42820.98 47774.87 2014-05-06 14:12:57.000 126 21184.95 1.50 42820.96 47774.89 2014-05-06 14:12:58.000 126 21184.92 1.52 42820.98 47774.91 2014-05-06 14:12:59.000 126 21184.90 1.51 42820.98 47774.88 2014-05-06 14:13:00.000 126 21184.88 1.47 42821.01 47774.90 2014-05-06 14:13:01.000 126 21184.84 1.48 42821.04 47774.91 2014-05-06 14:13:02.000 126 21184.83 1.49 42821.04 47774.90 2014-05-06 14:13:03.000 126 21184.83 1.51 42821.05 47774.89 2014-05-06 14:13:04.000 126 21184.83 1.50 42821.05 47774.92 2014-05-06 14:13:05.000 126 21184.83 1.52 42821.05 47774.90 2014-05-06 14:13:06.000 126 21184.86 1.53 42821.05 47774.92 2014-05-06 14:13:07.000 126 21184.90 1.56 42821.03 47774.91 2014-05-06 14:13:08.000 126 21184.91 1.64 42821.00 47774.91 2014-05-06 14:13:09.000 126 21184.88 1.65 42820.97 47774.87 2014-05-06 14:13:10.000 126 21184.88 1.66 42820.93 47774.88 2014-05-06 14:13:11.000 126 21184.90 1.64 42820.90 47774.83 2014-05-06 14:13:12.000 126 21184.88 1.63 42820.89 47774.81 2014-05-06 14:13:13.000 126 21184.88 1.61 42820.88 47774.80 2014-05-06 14:13:14.000 126 21184.87 1.61 42820.88 47774.80 2014-05-06 14:13:15.000 126 21184.90 1.59 42820.92 47774.82 2014-05-06 14:13:16.000 126 21184.89 1.59 42820.92 47774.82 2014-05-06 14:13:17.000 126 21184.86 1.58 42820.91 47774.82 2014-05-06 14:13:18.000 126 21184.84 1.57 42820.91 47774.81 2014-05-06 14:13:19.000 126 21184.84 1.56 42820.94 47774.82 2014-05-06 14:13:20.000 126 21184.83 1.56 42820.96 47774.83 2014-05-06 14:13:21.000 126 21184.85 1.55 42820.93 47774.84 2014-05-06 14:13:22.000 126 21184.84 1.57 42820.91 47774.83 2014-05-06 14:13:23.000 126 21184.82 1.57 42820.93 47774.82 2014-05-06 14:13:24.000 126 21184.83 1.59 42820.93 47774.83 2014-05-06 14:13:25.000 126 21184.83 1.59 42820.90 47774.79 2014-05-06 14:13:26.000 126 21184.79 1.63 42820.90 47774.76 2014-05-06 14:13:27.000 126 21184.76 1.64 42820.85 47774.74 2014-05-06 14:13:28.000 126 21184.77 1.66 42820.84 47774.71 2014-05-06 14:13:29.000 126 21184.79 1.65 42820.82 47774.70 2014-05-06 14:13:30.000 126 21184.79 1.62 42820.77 47774.67 2014-05-06 14:13:31.000 126 21184.77 1.59 42820.79 47774.68 2014-05-06 14:13:32.000 126 21184.78 1.56 42820.81 47774.67 2014-05-06 14:13:33.000 126 21184.80 1.54 42820.80 47774.68 2014-05-06 14:13:34.000 126 21184.82 1.50 42820.79 47774.72 2014-05-06 14:13:35.000 126 21184.81 1.50 42820.79 47774.70 2014-05-06 14:13:36.000 126 21184.84 1.52 42820.82 47774.70 2014-05-06 14:13:37.000 126 21184.86 1.52 42820.80 47774.71 2014-05-06 14:13:38.000 126 21184.86 1.53 42820.78 47774.72 2014-05-06 14:13:39.000 126 21184.85 1.52 42820.78 47774.72 2014-05-06 14:13:40.000 126 21184.84 1.52 42820.82 47774.72 2014-05-06 14:13:41.000 126 21184.83 1.52 42820.84 47774.74 2014-05-06 14:13:42.000 126 21184.82 1.45 42820.91 47774.73 2014-05-06 14:13:43.000 126 21184.80 1.40 42820.93 47774.77 2014-05-06 14:13:44.000 126 21184.79 1.37 42820.94 47774.78 2014-05-06 14:13:45.000 126 21184.79 1.33 42820.97 47774.79 2014-05-06 14:13:46.000 126 21184.77 1.30 42821.02 47774.82 2014-05-06 14:13:47.000 126 21184.78 1.27 42821.05 47774.88 2014-05-06 14:13:48.000 126 21184.83 1.26 42821.07 47774.88 2014-05-06 14:13:49.000 126 21184.84 1.29 42821.05 47774.93 2014-05-06 14:13:50.000 126 21184.92 1.33 42821.03 47774.95 2014-05-06 14:13:51.000 126 21184.95 1.33 42821.07 47774.96 2014-05-06 14:13:52.000 126 21184.97 1.30 42821.07 47774.98 2014-05-06 14:13:53.000 126 21184.97 1.30 42821.07 47774.99 2014-05-06 14:13:54.000 126 21184.98 1.28 42821.07 47774.99 2014-05-06 14:13:55.000 126 21185.00 1.27 42821.07 47775.01 2014-05-06 14:13:56.000 126 21184.99 1.26 42821.08 47775.00 2014-05-06 14:13:57.000 126 21184.98 1.23 42821.09 47775.02 2014-05-06 14:13:58.000 126 21184.98 1.24 42821.13 47775.04 2014-05-06 14:13:59.000 126 21184.99 1.25 42821.13 47775.05 2014-05-06 14:14:00.000 126 21185.01 1.26 42821.14 47775.04 2014-05-06 14:14:01.000 126 21185.04 1.24 42821.17 47775.08 2014-05-06 14:14:02.000 126 21185.07 1.25 42821.17 47775.08 2014-05-06 14:14:03.000 126 21185.08 1.29 42821.14 47775.11 2014-05-06 14:14:04.000 126 21185.08 1.30 42821.12 47775.09 2014-05-06 14:14:05.000 126 21185.08 1.32 42821.11 47775.08 2014-05-06 14:14:06.000 126 21185.08 1.34 42821.08 47775.06 2014-05-06 14:14:07.000 126 21185.04 1.36 42821.06 47775.03 2014-05-06 14:14:08.000 126 21185.05 1.34 42821.04 47775.00 2014-05-06 14:14:09.000 126 21185.02 1.31 42821.05 47774.98 2014-05-06 14:14:10.000 126 21185.06 1.29 42821.01 47774.97 2014-05-06 14:14:11.000 126 21185.13 1.28 42821.00 47774.96 2014-05-06 14:14:12.000 126 21185.12 1.31 42821.00 47775.00 2014-05-06 14:14:13.000 126 21185.11 1.35 42820.99 47774.99 2014-05-06 14:14:14.000 126 21185.11 1.40 42820.98 47774.98 2014-05-06 14:14:15.000 126 21185.10 1.44 42820.95 47774.94 2014-05-06 14:14:16.000 126 21185.11 1.49 42820.90 47774.91 2014-05-06 14:14:17.000 126 21185.08 1.55 42820.84 47774.90 2014-05-06 14:14:18.000 126 21185.11 1.54 42820.79 47774.85 2014-05-06 14:14:19.000 126 21185.14 1.53 42820.78 47774.80 2014-05-06 14:14:20.000 126 21185.17 1.51 42820.78 47774.82 2014-05-06 14:14:21.000 126 21185.15 1.52 42820.78 47774.81 2014-05-06 14:14:22.000 126 21185.20 1.50 42820.80 47774.80 2014-05-06 14:14:23.000 126 21185.23 1.50 42820.80 47774.84 2014-05-06 14:14:24.000 126 21185.29 1.48 42820.82 47774.86 2014-05-06 14:14:25.000 126 21185.29 1.47 42820.84 47774.86 2014-05-06 14:14:26.000 126 21185.27 1.42 42820.86 47774.89 2014-05-06 14:14:27.000 126 21185.25 1.37 42820.92 47774.93 2014-05-06 14:14:28.000 126 21185.26 1.33 42820.95 47774.94 2014-05-06 14:14:29.000 126 21185.24 1.32 42820.96 47774.97 2014-05-06 14:14:30.000 126 21185.24 1.29 42821.03 47775.01 2014-05-06 14:14:31.000 126 21185.26 1.27 42821.03 47775.04 2014-05-06 14:14:32.000 126 21185.27 1.27 42821.05 47775.09 2014-05-06 14:14:33.000 126 21185.27 1.33 42821.03 47775.09 2014-05-06 14:14:34.000 126 21185.30 1.39 42820.98 47775.08 2014-05-06 14:14:35.000 126 21185.28 1.37 42821.02 47775.09 2014-05-06 14:14:36.000 126 21185.32 1.36 42820.99 47775.06 2014-05-06 14:14:37.000 126 21185.33 1.33 42820.96 47775.05 2014-05-06 14:14:38.000 126 21185.30 1.34 42820.95 47775.06 2014-05-06 14:14:39.000 126 21185.26 1.33 42820.98 47775.07 2014-05-06 14:14:40.000 126 21185.27 1.33 42820.97 47775.02 2014-05-06 14:14:41.000 126 21185.25 1.36 42820.97 47775.04 2014-05-06 14:14:42.000 126 21185.26 1.36 42820.98 47775.04 2014-05-06 14:14:43.000 126 21185.27 1.37 42820.98 47775.04 2014-05-06 14:14:44.000 126 21185.26 1.36 42820.98 47775.03 2014-05-06 14:14:45.000 126 21185.27 1.36 42820.97 47775.02 2014-05-06 14:14:46.000 126 21185.24 1.36 42820.97 47775.02 2014-05-06 14:14:47.000 126 21185.23 1.38 42820.98 47775.02 2014-05-06 14:14:48.000 126 21185.21 1.39 42820.99 47775.03 2014-05-06 14:14:49.000 126 21185.21 1.43 42821.02 47775.03 2014-05-06 14:14:50.000 126 21185.20 1.49 42821.00 47775.00 2014-05-06 14:14:51.000 126 21185.16 1.51 42820.98 47775.01 2014-05-06 14:14:52.000 126 21185.15 1.57 42820.96 47775.00 2014-05-06 14:14:53.000 126 21185.15 1.66 42820.91 47774.93 2014-05-06 14:14:54.000 126 21185.15 1.73 42820.84 47774.90 2014-05-06 14:14:55.000 126 21185.11 1.76 42820.79 47774.83 2014-05-06 14:14:56.000 126 21185.12 1.76 42820.77 47774.78 2014-05-06 14:14:57.000 126 21185.15 1.73 42820.73 47774.76 2014-05-06 14:14:58.000 126 21185.20 1.69 42820.72 47774.77 2014-05-06 14:14:59.000 126 21185.21 1.67 42820.78 47774.79 2014-05-06 14:15:00.000 126 21185.25 1.65 42820.80 47774.80 2014-05-06 14:15:01.000 126 21185.32 1.61 42820.83 47774.86 2014-05-06 14:15:02.000 126 21185.35 1.59 42820.86 47774.90 2014-05-06 14:15:03.000 126 21185.37 1.56 42820.90 47774.97 2014-05-06 14:15:04.000 126 21185.40 1.53 42820.93 47774.99 2014-05-06 14:15:05.000 126 21185.40 1.55 42820.97 47775.05 2014-05-06 14:15:06.000 126 21185.40 1.50 42821.00 47775.09 2014-05-06 14:15:07.000 126 21185.38 1.51 42820.97 47775.09 2014-05-06 14:15:08.000 126 21185.37 1.47 42820.99 47775.09 2014-05-06 14:15:09.000 126 21185.34 1.48 42820.99 47775.12 2014-05-06 14:15:10.000 126 21185.30 1.45 42821.02 47775.12 2014-05-06 14:15:11.000 126 21185.28 1.44 42821.02 47775.10 2014-05-06 14:15:12.000 126 21185.25 1.48 42821.05 47775.13 2014-05-06 14:15:13.000 126 21185.20 1.54 42821.06 47775.11 2014-05-06 14:15:14.000 126 21185.19 1.58 42821.01 47775.07 2014-05-06 14:15:15.000 126 21185.15 1.60 42820.97 47775.04 2014-05-06 14:15:16.000 126 21185.14 1.62 42820.93 47774.98 2014-05-06 14:15:17.000 126 21185.15 1.60 42820.94 47774.93 2014-05-06 14:15:18.000 126 21185.10 1.61 42820.93 47774.95 2014-05-06 14:15:19.000 126 21185.14 1.65 42820.93 47774.91 2014-05-06 14:15:20.000 126 21185.18 1.66 42820.90 47774.94 2014-05-06 14:15:21.000 126 21185.18 1.64 42820.90 47774.92 2014-05-06 14:15:22.000 126 21185.22 1.64 42820.93 47774.92 2014-05-06 14:15:23.000 126 21185.23 1.64 42820.94 47774.94 2014-05-06 14:15:24.000 126 21185.27 1.62 42820.94 47774.94 2014-05-06 14:15:25.000 126 21185.29 1.61 42820.94 47774.99 2014-05-06 14:15:26.000 126 21185.27 1.62 42820.95 47775.00 2014-05-06 14:15:27.000 126 21185.24 1.61 42820.95 47775.00 2014-05-06 14:15:28.000 126 21185.20 1.60 42820.97 47774.99 2014-05-06 14:15:29.000 126 21185.24 1.60 42820.94 47775.00 2014-05-06 14:15:30.000 126 21185.25 1.59 42820.95 47775.02 2014-05-06 14:15:31.000 126 21185.23 1.59 42820.99 47775.00 2014-05-06 14:15:32.000 126 21185.23 1.61 42821.00 47775.04 2014-05-06 14:15:33.000 126 21185.25 1.64 42820.99 47775.02 2014-05-06 14:15:34.000 126 21185.26 1.64 42820.98 47775.04 2014-05-06 14:15:35.000 126 21185.24 1.64 42820.98 47775.03 2014-05-06 14:15:36.000 126 21185.23 1.64 42820.96 47775.03 2014-05-06 14:15:37.000 126 21185.24 1.62 42820.99 47775.04 2014-05-06 14:15:38.000 126 21185.25 1.63 42821.02 47775.02 2014-05-06 14:15:39.000 126 21185.23 1.63 42821.03 47775.02 2014-05-06 14:15:40.000 126 21185.19 1.61 42821.03 47775.03 2014-05-06 14:15:41.000 126 21185.18 1.60 42821.05 47775.03 2014-05-06 14:15:42.000 126 21185.17 1.57 42821.07 47775.03 2014-05-06 14:15:43.000 126 21185.16 1.54 42821.06 47775.03 2014-05-06 14:15:44.000 126 21185.14 1.53 42821.06 47775.03 2014-05-06 14:15:45.000 126 21185.13 1.51 42821.05 47775.05 2014-05-06 14:15:46.000 126 21185.14 1.54 42821.06 47775.02 2014-05-06 14:15:47.000 126 21185.14 1.62 42821.02 47775.02 2014-05-06 14:15:48.000 126 21185.09 1.72 42820.95 47774.97 2014-05-06 14:15:49.000 126 21185.04 1.75 42820.91 47774.91 2014-05-06 14:15:50.000 126 21185.03 1.75 42820.89 47774.87 2014-05-06 14:15:51.000 126 21185.01 1.76 42820.87 47774.82 2014-05-06 14:15:52.000 126 21185.02 1.78 42820.81 47774.80 2014-05-06 14:15:53.000 126 21185.03 1.80 42820.79 47774.80 2014-05-06 14:15:54.000 126 21185.06 1.82 42820.77 47774.77 2014-05-06 14:15:55.000 126 21185.04 1.92 42820.73 47774.73 2014-05-06 14:15:56.000 126 21185.03 1.97 42820.70 47774.70 2014-05-06 14:15:57.000 126 21185.01 1.99 42820.64 47774.61 2014-05-06 14:15:58.000 126 21185.01 1.99 42820.59 47774.56 2014-05-06 14:15:59.000 126 21184.99 2.01 42820.55 47774.54 2014-05-06 14:16:00.000 126 21185.00 1.98 42820.53 47774.52 2014-05-06 14:16:01.000 126 21185.00 1.88 42820.56 47774.48 2014-05-06 14:16:02.000 126 21184.99 1.84 42820.59 47774.50 2014-05-06 14:16:03.000 126 21185.01 1.77 42820.62 47774.53 2014-05-06 14:16:04.000 126 21185.06 1.70 42820.67 47774.55 2014-05-06 14:16:05.000 126 21185.09 1.64 42820.71 47774.63 2014-05-06 14:16:06.000 126 21185.12 1.62 42820.73 47774.69 2014-05-06 14:16:07.000 126 21185.11 1.63 42820.76 47774.75 2014-05-06 14:16:08.000 126 21185.12 1.64 42820.77 47774.75 2014-05-06 14:16:09.000 126 21185.15 1.59 42820.78 47774.78 2014-05-06 14:16:10.000 126 21185.17 1.56 42820.82 47774.80 2014-05-06 14:16:11.000 126 21185.20 1.54 42820.89 47774.86 2014-05-06 14:16:12.000 126 21185.22 1.53 42820.91 47774.87 2014-05-06 14:16:13.000 126 21185.24 1.53 42820.90 47774.92 2014-05-06 14:16:14.000 126 21185.27 1.52 42820.93 47774.96 2014-05-06 14:16:15.000 126 21185.28 1.52 42820.95 47774.97 2014-05-06 14:16:16.000 126 21185.28 1.52 42820.96 47775.00 2014-05-06 14:16:17.000 126 21185.29 1.52 42820.96 47775.02 2014-05-06 14:16:18.000 126 21185.28 1.49 42820.99 47775.03 2014-05-06 14:16:19.000 126 21185.30 1.46 42821.01 47775.05 2014-05-06 14:16:20.000 126 21185.30 1.43 42821.03 47775.06 2014-05-06 14:16:21.000 126 21185.32 1.41 42821.09 47775.10 2014-05-06 14:16:22.000 126 21185.32 1.40 42821.09 47775.13 2014-05-06 14:16:23.000 126 21185.30 1.37 42821.13 47775.14 2014-05-06 14:16:24.000 126 21185.29 1.31 42821.16 47775.15 2014-05-06 14:16:25.000 126 21185.30 1.31 42821.19 47775.21 2014-05-06 14:16:26.000 126 21185.32 1.28 42821.25 47775.22 2014-05-06 14:16:27.000 126 21185.35 1.27 42821.28 47775.28 2014-05-06 14:16:28.000 126 21185.40 1.26 42821.30 47775.30 2014-05-06 14:16:29.000 126 21185.42 1.24 42821.32 47775.36 2014-05-06 14:16:30.000 126 21185.39 1.27 42821.32 47775.34 2014-05-06 14:16:31.000 126 21185.37 1.30 42821.33 47775.39 2014-05-06 14:16:32.000 126 21185.40 1.31 42821.30 47775.36 2014-05-06 14:16:33.000 126 21185.42 1.33 42821.30 47775.35 2014-05-06 14:16:34.000 126 21185.41 1.36 42821.27 47775.34 2014-05-06 14:16:35.000 126 21185.39 1.33 42821.26 47775.34 2014-05-06 14:16:36.000 126 21185.36 1.37 42821.27 47775.30 2014-05-06 14:16:37.000 126 21185.36 1.42 42821.23 47775.28 2014-05-06 14:16:38.000 126 21185.35 1.45 42821.22 47775.27 2014-05-06 14:16:39.000 126 21185.36 1.47 42821.18 47775.25 2014-05-06 14:16:40.000 126 21185.41 1.47 42821.16 47775.24 2014-05-06 14:16:41.000 126 21185.43 1.46 42821.13 47775.21 2014-05-06 14:16:42.000 126 21185.47 1.44 42821.12 47775.22 2014-05-06 14:16:43.000 126 21185.49 1.43 42821.09 47775.24 2014-05-06 14:16:44.000 126 21185.48 1.43 42821.09 47775.22 2014-05-06 14:16:45.000 126 21185.48 1.46 42821.08 47775.23 2014-05-06 14:16:46.000 126 21185.48 1.46 42821.08 47775.20 2014-05-06 14:16:47.000 126 21185.50 1.44 42821.07 47775.20 2014-05-06 14:16:48.000 126 21185.54 1.42 42821.08 47775.22 2014-05-06 14:16:49.000 126 21185.58 1.39 42821.08 47775.25 2014-05-06 14:16:50.000 126 21185.67 1.36 42821.11 47775.27 2014-05-06 14:16:51.000 126 21185.71 1.31 42821.13 47775.31 2014-05-06 14:16:52.000 126 21185.73 1.29 42821.14 47775.32 2014-05-06 14:16:53.000 126 21185.76 1.29 42821.15 47775.38 2014-05-06 14:16:54.000 126 21185.78 1.33 42821.16 47775.39 2014-05-06 14:16:55.000 126 21185.78 1.33 42821.18 47775.40 2014-05-06 14:16:56.000 126 21185.83 1.33 42821.17 47775.43 2014-05-06 14:16:57.000 126 21185.88 1.32 42821.16 47775.45 2014-05-06 14:16:58.000 126 21185.93 1.29 42821.17 47775.45 2014-05-06 14:16:59.000 126 21185.96 1.27 42821.20 47775.47 2014-05-06 14:17:00.000 126 21185.98 1.23 42821.23 47775.49 2014-05-06 14:17:01.000 126 21185.98 1.23 42821.24 47775.52 2014-05-06 14:17:02.000 126 21185.99 1.23 42821.23 47775.56 2014-05-06 14:17:03.000 126 21186.03 1.20 42821.22 47775.56 2014-05-06 14:17:04.000 126 21186.03 1.16 42821.24 47775.58 2014-05-06 14:17:05.000 126 21186.02 1.11 42821.29 47775.61 2014-05-06 14:17:06.000 126 21186.05 1.08 42821.30 47775.62 2014-05-06 14:17:07.000 126 21186.03 1.07 42821.35 47775.66 2014-05-06 14:17:08.000 126 21186.03 1.09 42821.40 47775.70 2014-05-06 14:17:09.000 126 21186.05 1.08 42821.41 47775.70 2014-05-06 14:17:10.000 126 21186.05 1.09 42821.39 47775.72 2014-05-06 14:17:11.000 126 21186.09 1.11 42821.40 47775.74 2014-05-06 14:17:12.000 126 21186.13 1.12 42821.38 47775.74 2014-05-06 14:17:13.000 126 21186.14 1.10 42821.31 47775.73 2014-05-06 14:17:14.000 126 21186.16 1.13 42821.32 47775.72 2014-05-06 14:17:15.000 126 21186.16 1.13 42821.32 47775.72 2014-05-06 14:17:16.000 126 21186.15 1.11 42821.29 47775.70 2014-05-06 14:17:17.000 126 21186.16 1.07 42821.33 47775.71 2014-05-06 14:17:18.000 126 21186.16 1.08 42821.35 47775.69 2014-05-06 14:17:19.000 126 21186.14 1.06 42821.32 47775.72 2014-05-06 14:17:20.000 126 21186.14 1.06 42821.34 47775.69 2014-05-06 14:17:21.000 126 21186.17 1.05 42821.30 47775.67 2014-05-06 14:17:22.000 126 21186.15 1.05 42821.27 47775.68 2014-05-06 14:17:23.000 126 21186.12 1.03 42821.27 47775.69 2014-05-06 14:17:24.000 126 21186.11 1.03 42821.32 47775.70 2014-05-06 14:17:25.000 126 21186.11 1.04 42821.33 47775.67 2014-05-06 14:17:26.000 126 21186.10 1.03 42821.32 47775.69 2014-05-06 14:17:27.000 126 21186.13 1.01 42821.29 47775.68 2014-05-06 14:17:28.000 126 21186.15 1.04 42821.28 47775.67 2014-05-06 14:17:29.000 126 21186.14 1.04 42821.27 47775.67 2014-05-06 14:17:30.000 126 21186.11 1.03 42821.26 47775.66 2014-05-06 14:17:31.000 126 21186.07 0.99 42821.27 47775.65 2014-05-06 14:17:32.000 126 21186.05 0.98 42821.29 47775.62 2014-05-06 14:17:33.000 126 21186.00 0.97 42821.27 47775.62 2014-05-06 14:17:34.000 126 21185.95 0.95 42821.28 47775.58 2014-05-06 14:17:35.000 126 21185.90 0.92 42821.31 47775.58 2014-05-06 14:17:36.000 126 21185.88 0.95 42821.33 47775.61 2014-05-06 14:17:37.000 126 21185.88 0.96 42821.31 47775.57 2014-05-06 14:17:38.000 126 21185.87 0.96 42821.29 47775.61 2014-05-06 14:17:39.000 126 21185.86 0.99 42821.28 47775.54 2014-05-06 14:17:40.000 126 21185.85 1.01 42821.28 47775.56 2014-05-06 14:17:41.000 126 21185.86 0.99 42821.26 47775.57 2014-05-06 14:17:42.000 126 21185.88 1.00 42821.27 47775.57 2014-05-06 14:17:43.000 126 21185.91 0.99 42821.28 47775.55 2014-05-06 14:17:44.000 126 21185.96 0.99 42821.30 47775.57 2014-05-06 14:17:45.000 126 21186.00 0.96 42821.29 47775.60 2014-05-06 14:17:46.000 126 21186.02 0.94 42821.31 47775.62 2014-05-06 14:17:47.000 126 21186.01 0.92 42821.35 47775.65 2014-05-06 14:17:48.000 126 21185.98 0.92 42821.36 47775.68 2014-05-06 14:17:49.000 126 21185.94 0.99 42821.37 47775.67 2014-05-06 14:17:50.000 126 21185.91 1.04 42821.32 47775.65 2014-05-06 14:17:51.000 126 21185.90 1.06 42821.26 47775.60 2014-05-06 14:17:52.000 126 21185.87 1.04 42821.27 47775.57 2014-05-06 14:17:53.000 126 21185.84 1.01 42821.30 47775.57 2014-05-06 14:17:54.000 126 21185.81 1.00 42821.30 47775.54 2014-05-06 14:17:55.000 126 21185.80 1.01 42821.29 47775.56 2014-05-06 14:17:56.000 126 21185.80 1.00 42821.31 47775.55 2014-05-06 14:17:57.000 126 21185.80 0.98 42821.36 47775.57 2014-05-06 14:17:58.000 126 21185.78 0.94 42821.37 47775.59 2014-05-06 14:17:59.000 126 21185.78 0.90 42821.40 47775.60 2014-05-06 14:18:00.000 126 21185.79 0.87 42821.43 47775.61 2014-05-06 14:18:01.000 126 21185.82 0.85 42821.47 47775.64 2014-05-06 14:18:02.000 126 21185.82 0.85 42821.51 47775.71 2014-05-06 14:18:03.000 126 21185.78 0.85 42821.53 47775.72 2014-05-06 14:18:04.000 126 21185.76 0.84 42821.53 47775.72 2014-05-06 14:18:05.000 126 21185.76 0.82 42821.55 47775.72 2014-05-06 14:18:06.000 126 21185.73 0.77 42821.57 47775.75 2014-05-06 14:18:07.000 126 21185.69 0.74 42821.55 47775.71 2014-05-06 14:18:08.000 126 21185.67 0.71 42821.55 47775.73 2014-05-06 14:18:09.000 126 21185.65 0.70 42821.53 47775.70 2014-05-06 14:18:10.000 126 21185.66 0.70 42821.52 47775.68 2014-05-06 14:18:11.000 126 21185.67 0.73 42821.51 47775.70 2014-05-06 14:18:12.000 126 21185.66 0.75 42821.46 47775.66 2014-05-06 14:18:13.000 126 21185.65 0.76 42821.46 47775.63 2014-05-06 14:18:14.000 126 21185.65 0.73 42821.45 47775.62 2014-05-06 14:18:15.000 126 21185.64 0.69 42821.45 47775.62 2014-05-06 14:18:16.000 126 21185.61 0.70 42821.48 47775.60 2014-05-06 14:18:17.000 126 21185.59 0.69 42821.51 47775.62 2014-05-06 14:18:18.000 126 21185.59 0.69 42821.56 47775.67 2014-05-06 14:18:19.000 126 21185.60 0.73 42821.59 47775.69 2014-05-06 14:18:20.000 126 21185.59 0.75 42821.66 47775.74 2014-05-06 14:18:21.000 126 21185.58 0.78 42821.68 47775.77 2014-05-06 14:18:22.000 126 21185.56 0.81 42821.67 47775.78 2014-05-06 14:18:23.000 126 21185.54 0.84 42821.69 47775.79 2014-05-06 14:18:24.000 126 21185.54 0.87 42821.65 47775.80 2014-05-06 14:18:25.000 126 21185.54 0.87 42821.66 47775.77 2014-05-06 14:18:26.000 126 21185.51 0.94 42821.63 47775.78 2014-05-06 14:18:27.000 126 21185.44 1.03 42821.61 47775.73 2014-05-06 14:18:28.000 126 21185.41 1.09 42821.59 47775.68 2014-05-06 14:18:29.000 126 21185.42 1.09 42821.52 47775.62 2014-05-06 14:18:30.000 126 21185.43 1.04 42821.51 47775.59 2014-05-06 14:18:31.000 126 21185.39 1.03 42821.50 47775.55 2014-05-06 14:18:32.000 126 21185.40 1.00 42821.51 47775.57 2014-05-06 14:18:33.000 126 21185.40 0.96 42821.56 47775.58 2014-05-06 14:18:34.000 126 21185.39 0.96 42821.55 47775.58 2014-05-06 14:18:35.000 126 21185.38 0.95 42821.56 47775.61 2014-05-06 14:18:36.000 126 21185.39 0.97 42821.62 47775.62 2014-05-06 14:18:37.000 126 21185.39 1.01 42821.64 47775.62 2014-05-06 14:18:38.000 126 21185.40 1.02 42821.62 47775.67 2014-05-06 14:18:39.000 126 21185.42 1.01 42821.62 47775.66 2014-05-06 14:18:40.000 126 21185.42 1.03 42821.63 47775.64 2014-05-06 14:18:41.000 126 21185.44 1.02 42821.63 47775.64 2014-05-06 14:18:42.000 126 21185.43 1.04 42821.66 47775.67 2014-05-06 14:18:43.000 126 21185.44 1.04 42821.64 47775.68 2014-05-06 14:18:44.000 126 21185.43 1.06 42821.64 47775.66 2014-05-06 14:18:45.000 126 21185.46 1.07 42821.65 47775.71 2014-05-06 14:18:46.000 126 21185.46 1.04 42821.68 47775.72 2014-05-06 14:18:47.000 126 21185.46 1.03 42821.71 47775.75 2014-05-06 14:18:48.000 126 21185.47 1.03 42821.72 47775.75 2014-05-06 14:18:49.000 126 21185.51 1.04 42821.73 47775.77 2014-05-06 14:18:50.000 126 21185.49 1.06 42821.73 47775.80 2014-05-06 14:18:51.000 126 21185.48 1.04 42821.76 47775.81 2014-05-06 14:18:52.000 126 21185.48 1.04 42821.78 47775.84 2014-05-06 14:18:53.000 126 21185.49 1.05 42821.76 47775.85 2014-05-06 14:18:54.000 126 21185.49 1.05 42821.79 47775.87 2014-05-06 14:18:55.000 126 21185.46 1.05 42821.79 47775.84 2014-05-06 14:18:56.000 126 21185.47 1.04 42821.75 47775.84 2014-05-06 14:18:57.000 126 21185.49 1.03 42821.77 47775.85 2014-05-06 14:18:58.000 126 21185.50 1.02 42821.81 47775.84 2014-05-06 14:18:59.000 126 21185.52 1.02 42821.83 47775.86 2014-05-06 14:19:00.000 126 21185.53 1.03 42821.78 47775.89 2014-05-06 14:19:01.000 126 21185.53 1.09 42821.77 47775.87 2014-05-06 14:19:02.000 126 21185.55 1.14 42821.77 47775.85 2014-05-06 14:19:03.000 126 21185.57 1.16 42821.73 47775.85 2014-05-06 14:19:04.000 126 21185.59 1.15 42821.68 47775.82 2014-05-06 14:19:05.000 126 21185.61 1.15 42821.64 47775.79 2014-05-06 14:19:06.000 126 21185.61 1.16 42821.66 47775.78 2014-05-06 14:19:07.000 126 21185.61 1.14 42821.68 47775.80 2014-05-06 14:19:08.000 126 21185.55 1.14 42821.65 47775.76 2014-05-06 14:19:09.000 126 21185.49 1.20 42821.67 47775.76 2014-05-06 14:19:10.000 126 21185.46 1.25 42821.66 47775.76 2014-05-06 14:19:11.000 126 21185.44 1.27 42821.61 47775.71 2014-05-06 14:19:12.000 126 21185.36 1.31 42821.58 47775.67 2014-05-06 14:19:13.000 126 21185.32 1.36 42821.58 47775.62 2014-05-06 14:19:14.000 126 21185.29 1.39 42821.56 47775.60 2014-05-06 14:19:15.000 126 21185.25 1.47 42821.52 47775.56 2014-05-06 14:19:16.000 126 21185.21 1.57 42821.45 47775.51 2014-05-06 14:19:17.000 126 21185.12 1.71 42821.39 47775.42 2014-05-06 14:19:18.000 126 21185.00 1.87 42821.28 47775.30 2014-05-06 14:19:19.000 126 21184.91 1.96 42821.17 47775.15 2014-05-06 14:19:20.000 126 21184.87 1.99 42821.10 47775.05 2014-05-06 14:19:21.000 126 21184.81 2.00 42821.04 47774.93 2014-05-06 14:19:22.000 126 21184.79 1.98 42821.03 47774.88 2014-05-06 14:19:23.000 126 21184.81 1.99 42821.02 47774.86 2014-05-06 14:19:24.000 126 21184.86 2.00 42820.99 47774.84 2014-05-06 14:19:25.000 126 21184.95 2.01 42820.92 47774.83 2014-05-06 14:19:26.000 126 21184.99 2.03 42820.90 47774.82 2014-05-06 14:19:27.000 126 21185.02 2.06 42820.83 47774.81 2014-05-06 14:19:28.000 126 21185.03 2.02 42820.80 47774.82 2014-05-06 14:19:29.000 126 21185.05 1.90 42820.81 47774.78 2014-05-06 14:19:30.000 126 21185.05 1.81 42820.85 47774.78 2014-05-06 14:19:31.000 126 21185.03 1.73 42820.88 47774.79 2014-05-06 14:19:32.000 126 21184.96 1.69 42820.88 47774.81 2014-05-06 14:19:33.000 126 21184.93 1.72 42820.89 47774.82 2014-05-06 14:19:34.000 126 21184.90 1.75 42820.88 47774.85 2014-05-06 14:19:35.000 126 21184.92 1.75 42820.90 47774.84 2014-05-06 14:19:36.000 126 21184.95 1.76 42820.90 47774.82 2014-05-06 14:19:37.000 126 21184.94 1.77 42820.91 47774.83 2014-05-06 14:19:38.000 126 21184.97 1.77 42820.88 47774.82 2014-05-06 14:19:39.000 126 21185.00 1.76 42820.87 47774.84 2014-05-06 14:19:40.000 126 21185.05 1.71 42820.94 47774.82 2014-05-06 14:19:41.000 126 21185.09 1.71 42820.94 47774.87 2014-05-06 14:19:42.000 126 21185.11 1.70 42820.93 47774.89 2014-05-06 14:19:43.000 126 21185.09 1.75 42820.96 47774.90 2014-05-06 14:19:44.000 126 21185.15 1.74 42820.98 47774.95 2014-05-06 14:19:45.000 126 21185.21 1.72 42820.99 47774.97 2014-05-06 14:19:46.000 126 21185.26 1.71 42821.01 47775.03 2014-05-06 14:19:47.000 126 21185.28 1.69 42821.07 47775.06 2014-05-06 14:19:48.000 126 21185.30 1.68 42821.09 47775.13 2014-05-06 14:19:49.000 126 21185.27 1.71 42821.12 47775.14 2014-05-06 14:19:50.000 126 21185.27 1.71 42821.13 47775.16 2014-05-06 14:19:51.000 126 21185.27 1.72 42821.16 47775.19 2014-05-06 14:19:52.000 126 21185.24 1.74 42821.16 47775.20 2014-05-06 14:19:53.000 126 21185.27 1.75 42821.19 47775.22 2014-05-06 14:19:54.000 126 21185.26 1.74 42821.22 47775.25 2014-05-06 14:19:55.000 126 21185.23 1.68 42821.24 47775.22 2014-05-06 14:19:56.000 126 21185.23 1.62 42821.23 47775.26 2014-05-06 14:19:57.000 126 21185.20 1.57 42821.27 47775.26 2014-05-06 14:19:58.000 126 21185.18 1.54 42821.29 47775.30 2014-05-06 14:19:59.000 126 21185.21 1.52 42821.32 47775.31 2014-05-06 14:20:00.000 126 21185.20 1.49 42821.36 47775.34 2014-05-06 14:20:01.000 126 21185.18 1.49 42821.36 47775.37 2014-05-06 14:20:02.000 126 21185.19 1.52 42821.36 47775.37 2014-05-06 14:20:03.000 126 21185.19 1.56 42821.38 47775.37 2014-05-06 14:20:04.000 126 21185.20 1.61 42821.36 47775.38 2014-05-06 14:20:05.000 126 21185.17 1.67 42821.35 47775.36 2014-05-06 14:20:06.000 126 21185.18 1.71 42821.31 47775.35 2014-05-06 14:20:07.000 126 21185.19 1.73 42821.31 47775.29 2014-05-06 14:20:08.000 126 21185.19 1.75 42821.29 47775.32 2014-05-06 14:20:09.000 126 21185.22 1.75 42821.33 47775.32 2014-05-06 14:20:10.000 126 21185.24 1.77 42821.34 47775.35 2014-05-06 14:20:11.000 126 21185.28 1.77 42821.38 47775.39 2014-05-06 14:20:12.000 126 21185.28 1.76 42821.37 47775.40 2014-05-06 14:20:13.000 126 21185.30 1.80 42821.38 47775.44 2014-05-06 14:20:14.000 126 21185.29 1.80 42821.40 47775.46 2014-05-06 14:20:15.000 126 21185.33 1.78 42821.44 47775.46 2014-05-06 14:20:16.000 126 21185.37 1.80 42821.45 47775.51 2014-05-06 14:20:17.000 126 21185.34 1.82 42821.47 47775.51 2014-05-06 14:20:18.000 126 21185.28 1.80 42821.49 47775.53 2014-05-06 14:20:19.000 126 21185.31 1.77 42821.55 47775.53 2014-05-06 14:20:20.000 126 21185.32 1.70 42821.57 47775.55 2014-05-06 14:20:21.000 126 21185.34 1.64 42821.63 47775.60 2014-05-06 14:20:22.000 126 21185.37 1.62 42821.66 47775.65 2014-05-06 14:20:23.000 126 21185.35 1.58 42821.72 47775.69 2014-05-06 14:20:24.000 126 21185.36 1.58 42821.73 47775.74 2014-05-06 14:20:25.000 126 21185.32 1.60 42821.75 47775.78 2014-05-06 14:20:26.000 126 21185.28 1.64 42821.75 47775.78 2014-05-06 14:20:27.000 126 21185.25 1.69 42821.76 47775.77 2014-05-06 14:20:28.000 126 21185.26 1.72 42821.74 47775.75 2014-05-06 14:20:29.000 126 21185.23 1.74 42821.72 47775.71 2014-05-06 14:20:30.000 126 21185.23 1.76 42821.67 47775.68 2014-05-06 14:20:31.000 126 21185.22 1.75 42821.66 47775.67 2014-05-06 14:20:32.000 126 21185.20 1.73 42821.68 47775.65 2014-05-06 14:20:33.000 126 21185.18 1.72 42821.68 47775.65 2014-05-06 14:20:34.000 126 21185.15 1.72 42821.69 47775.64 2014-05-06 14:20:35.000 126 21185.18 1.69 42821.69 47775.63 2014-05-06 14:20:36.000 126 21185.16 1.67 42821.72 47775.63 2014-05-06 14:20:37.000 126 21185.15 1.69 42821.71 47775.62 2014-05-06 14:20:38.000 126 21185.11 1.66 42821.72 47775.63 2014-05-06 14:20:39.000 126 21185.07 1.62 42821.71 47775.61 2014-05-06 14:20:40.000 126 21185.00 1.54 42821.74 47775.61 2014-05-06 14:20:41.000 126 21184.96 1.50 42821.79 47775.63 2014-05-06 14:20:42.000 126 21184.97 1.50 42821.81 47775.64 2014-05-06 14:20:43.000 126 21184.94 1.50 42821.82 47775.68 2014-05-06 14:20:44.000 126 21184.88 1.47 42821.84 47775.66 2014-05-06 14:20:45.000 126 21184.86 1.46 42821.84 47775.64 2014-05-06 14:20:46.000 126 21184.85 1.44 42821.87 47775.62 2014-05-06 14:20:47.000 126 21184.85 1.43 42821.89 47775.64 2014-05-06 14:20:48.000 126 21184.85 1.42 42821.89 47775.62 2014-05-06 14:20:49.000 126 21184.83 1.45 42821.87 47775.67 2014-05-06 14:20:50.000 126 21184.82 1.47 42821.85 47775.63 2014-05-06 14:20:51.000 126 21184.81 1.44 42821.84 47775.61 2014-05-06 14:20:52.000 126 21184.79 1.47 42821.84 47775.60 2014-05-06 14:20:53.000 126 21184.81 1.49 42821.80 47775.55 2014-05-06 14:20:54.000 126 21184.81 1.51 42821.79 47775.56 2014-05-06 14:20:55.000 126 21184.77 1.51 42821.75 47775.53 2014-05-06 14:20:56.000 126 21184.75 1.54 42821.70 47775.50 2014-05-06 14:20:57.000 126 21184.72 1.58 42821.70 47775.46 2014-05-06 14:20:58.000 126 21184.72 1.60 42821.70 47775.43 2014-05-06 14:20:59.000 126 21184.70 1.61 42821.68 47775.40 2014-05-06 14:21:00.000 126 21184.67 1.60 42821.67 47775.37 2014-05-06 14:21:01.000 126 21184.63 1.60 42821.68 47775.35 2014-05-06 14:21:02.000 126 21184.61 1.64 42821.64 47775.35 2014-05-06 14:21:03.000 126 21184.59 1.68 42821.62 47775.35 2014-05-06 14:21:04.000 126 21184.58 1.67 42821.66 47775.33 2014-05-06 14:21:05.000 126 21184.58 1.66 42821.64 47775.28 2014-05-06 14:21:06.000 126 21184.54 1.66 42821.62 47775.29 2014-05-06 14:21:07.000 126 21184.51 1.66 42821.61 47775.29 2014-05-06 14:21:08.000 126 21184.49 1.67 42821.64 47775.27 2014-05-06 14:21:09.000 126 21184.49 1.69 42821.61 47775.28 2014-05-06 14:21:10.000 126 21184.51 1.76 42821.55 47775.25 2014-05-06 14:21:11.000 126 21184.51 1.80 42821.53 47775.25 2014-05-06 14:21:12.000 126 21184.49 1.81 42821.50 47775.17 2014-05-06 14:21:13.000 126 21184.47 1.79 42821.51 47775.16 2014-05-06 14:21:14.000 126 21184.48 1.79 42821.48 47775.16 2014-05-06 14:21:15.000 126 21184.45 1.80 42821.50 47775.14 2014-05-06 14:21:16.000 126 21184.44 1.78 42821.48 47775.13 2014-05-06 14:21:17.000 126 21184.45 1.80 42821.46 47775.15 2014-05-06 14:21:18.000 126 21184.51 1.82 42821.47 47775.15 2014-05-06 14:21:19.000 126 21184.55 1.85 42821.48 47775.12 2014-05-06 14:21:20.000 126 21184.55 1.84 42821.48 47775.15 2014-05-06 14:21:21.000 126 21184.56 1.84 42821.47 47775.13 2014-05-06 14:21:22.000 126 21184.56 1.85 42821.48 47775.17 2014-05-06 14:21:23.000 126 21184.58 1.85 42821.50 47775.19 2014-05-06 14:21:24.000 126 21184.63 1.87 42821.47 47775.20 2014-05-06 14:21:25.000 126 21184.60 1.86 42821.51 47775.22 2014-05-06 14:21:26.000 126 21184.62 1.88 42821.51 47775.22 2014-05-06 14:21:27.000 126 21184.62 1.88 42821.48 47775.21 2014-05-06 14:21:28.000 126 21184.70 1.85 42821.48 47775.22 2014-05-06 14:21:29.000 126 21184.76 1.80 42821.53 47775.23 2014-05-06 14:21:30.000 126 21184.84 1.75 42821.54 47775.28 2014-05-06 14:21:31.000 126 21184.88 1.74 42821.55 47775.36 2014-05-06 14:21:32.000 126 21184.91 1.71 42821.56 47775.39 2014-05-06 14:21:33.000 126 21184.93 1.70 42821.58 47775.42 2014-05-06 14:21:34.000 126 21184.95 1.69 42821.59 47775.45 2014-05-06 14:21:35.000 126 21185.02 1.67 42821.66 47775.49 2014-05-06 14:21:36.000 126 21185.04 1.63 42821.69 47775.55 2014-05-06 14:21:37.000 126 21185.08 1.62 42821.70 47775.57 2014-05-06 14:21:38.000 126 21185.08 1.64 42821.66 47775.59 2014-05-06 14:21:39.000 126 21185.08 1.63 42821.68 47775.59 2014-05-06 14:21:40.000 126 21185.08 1.60 42821.72 47775.63 2014-05-06 14:21:41.000 126 21185.08 1.59 42821.74 47775.61 2014-05-06 14:21:42.000 126 21185.09 1.54 42821.76 47775.61 2014-05-06 14:21:43.000 126 21185.12 1.50 42821.78 47775.67 2014-05-06 14:21:44.000 126 21185.15 1.51 42821.79 47775.67 2014-05-06 14:21:45.000 126 21185.17 1.49 42821.83 47775.73 2014-05-06 14:21:46.000 126 21185.19 1.48 42821.86 47775.75 2014-05-06 14:21:47.000 126 21185.18 1.47 42821.87 47775.76 2014-05-06 14:21:48.000 126 21185.20 1.44 42821.90 47775.80 2014-05-06 14:21:49.000 126 21185.19 1.43 42821.93 47775.82 2014-05-06 14:21:50.000 126 21185.21 1.44 42821.92 47775.82 2014-05-06 14:21:51.000 126 21185.21 1.44 42821.94 47775.88 2014-05-06 14:21:52.000 126 21185.25 1.43 42821.98 47775.90 2014-05-06 14:21:53.000 126 21185.22 1.40 42821.98 47775.91 2014-05-06 14:21:54.000 126 21185.22 1.39 42822.00 47775.91 2014-05-06 14:21:55.000 126 21185.23 1.38 42822.01 47775.93 2014-05-06 14:21:56.000 126 21185.22 1.38 42822.02 47775.95 2014-05-06 14:21:57.000 126 21185.23 1.37 42822.00 47775.94 2014-05-06 14:21:58.000 126 21185.23 1.36 42822.03 47775.96 2014-05-06 14:21:59.000 126 21185.23 1.35 42822.05 47775.96 2014-05-06 14:22:00.000 126 21185.23 1.35 42822.02 47775.97 2014-05-06 14:22:01.000 126 21185.21 1.34 42822.02 47775.98 2014-05-06 14:22:02.000 126 21185.16 1.33 42822.03 47775.95 2014-05-06 14:22:03.000 126 21185.19 1.36 42822.07 47775.98 2014-05-06 14:22:04.000 126 21185.21 1.35 42822.08 47775.98 2014-05-06 14:22:05.000 126 21185.27 1.37 42822.06 47776.01 2014-05-06 14:22:06.000 126 21185.26 1.42 42822.09 47776.01 2014-05-06 14:22:07.000 126 21185.23 1.47 42822.08 47776.03 2014-05-06 14:22:08.000 126 21185.20 1.48 42822.07 47776.00 2014-05-06 14:22:09.000 126 21185.17 1.48 42822.08 47775.97 2014-05-06 14:22:10.000 126 21185.16 1.49 42822.03 47775.97 2014-05-06 14:22:11.000 126 21185.18 1.49 42822.02 47775.94 2014-05-06 14:22:12.000 126 21185.22 1.51 42822.00 47775.97 2014-05-06 14:22:13.000 126 21185.28 1.51 42821.99 47775.97 2014-05-06 14:22:14.000 126 21185.29 1.50 42822.00 47775.98 2014-05-06 14:22:15.000 126 21185.29 1.51 42822.00 47775.96 2014-05-06 14:22:16.000 126 21185.28 1.50 42821.98 47775.93 2014-05-06 14:22:17.000 126 21185.30 1.48 42821.99 47775.94 2014-05-06 14:22:18.000 126 21185.26 1.54 42821.97 47775.93 2014-05-06 14:22:19.000 126 21185.20 1.59 42821.96 47775.91 2014-05-06 14:22:20.000 126 21185.14 1.58 42821.92 47775.87 2014-05-06 14:22:21.000 126 21185.14 1.54 42821.90 47775.81 2014-05-06 14:22:22.000 126 21185.13 1.55 42821.91 47775.83 2014-05-06 14:22:23.000 126 21185.13 1.62 42821.92 47775.85 2014-05-06 14:22:24.000 126 21185.12 1.70 42821.91 47775.82 2014-05-06 14:22:25.000 126 21185.07 1.79 42821.85 47775.78 2014-05-06 14:22:26.000 126 21185.07 1.86 42821.79 47775.72 2014-05-06 14:22:27.000 126 21185.06 1.88 42821.76 47775.65 2014-05-06 14:22:28.000 126 21185.10 1.87 42821.68 47775.64 2014-05-06 14:22:29.000 126 21185.09 1.91 42821.67 47775.59 2014-05-06 14:22:30.000 126 21185.10 1.95 42821.64 47775.57 2014-05-06 14:22:31.000 126 21185.06 1.95 42821.62 47775.54 2014-05-06 14:22:32.000 126 21185.08 1.89 42821.64 47775.53 2014-05-06 14:22:33.000 126 21185.09 1.86 42821.66 47775.52 2014-05-06 14:22:34.000 126 21185.12 1.80 42821.66 47775.54 2014-05-06 14:22:35.000 126 21185.15 1.78 42821.66 47775.56 2014-05-06 14:22:36.000 126 21185.15 1.76 42821.72 47775.61 2014-05-06 14:22:37.000 126 21185.15 1.74 42821.72 47775.64 2014-05-06 14:22:38.000 126 21185.15 1.70 42821.76 47775.63 2014-05-06 14:22:39.000 126 21185.19 1.68 42821.77 47775.69 2014-05-06 14:22:40.000 126 21185.22 1.66 42821.80 47775.72 2014-05-06 14:22:41.000 126 21185.22 1.67 42821.80 47775.73 2014-05-06 14:22:42.000 126 21185.19 1.75 42821.77 47775.73 2014-05-06 14:22:43.000 126 21185.17 1.83 42821.77 47775.71 2014-05-06 14:22:44.000 126 21185.15 1.85 42821.74 47775.66 2014-05-06 14:22:45.000 126 21185.14 1.88 42821.69 47775.63 2014-05-06 14:22:46.000 126 21185.16 1.86 42821.65 47775.57 2014-05-06 14:22:47.000 126 21185.15 1.83 42821.65 47775.55 2014-05-06 14:22:48.000 126 21185.17 1.81 42821.66 47775.56 2014-05-06 14:22:49.000 126 21185.15 1.82 42821.66 47775.57 2014-05-06 14:22:50.000 126 21185.08 1.95 42821.63 47775.54 2014-05-06 14:22:51.000 126 21185.00 2.15 42821.54 47775.48 2014-05-06 14:22:52.000 126 21184.97 2.27 42821.45 47775.37 2014-05-06 14:22:53.000 126 21184.92 2.33 42821.35 47775.26 2014-05-06 14:22:54.000 126 21184.92 2.35 42821.27 47775.16 2014-05-06 14:22:55.000 126 21184.92 2.35 42821.21 47775.09 2014-05-06 14:22:56.000 126 21184.91 2.36 42821.16 47775.08 2014-05-06 14:22:57.000 126 21184.94 2.34 42821.18 47775.06 2014-05-06 14:22:58.000 126 21184.95 2.29 42821.19 47775.02 2014-05-06 14:22:59.000 126 21184.97 2.23 42821.26 47775.05 2014-05-06 14:23:00.000 126 21185.03 2.19 42821.30 47775.09 2014-05-06 14:23:01.000 126 21185.03 2.17 42821.29 47775.14 2014-05-06 14:23:02.000 126 21185.05 2.12 42821.31 47775.18 2014-05-06 14:23:03.000 126 21185.07 2.10 42821.35 47775.22 2014-05-06 14:23:04.000 126 21185.12 2.12 42821.37 47775.25 2014-05-06 14:23:05.000 126 21185.13 2.17 42821.37 47775.29 2014-05-06 14:23:06.000 126 21185.11 2.18 42821.31 47775.27 2014-05-06 14:23:07.000 126 21185.06 2.18 42821.28 47775.24 2014-05-06 14:23:08.000 126 21185.00 2.17 42821.30 47775.19 2014-05-06 14:23:09.000 126 21185.00 2.20 42821.30 47775.18 2014-05-06 14:23:10.000 126 21184.96 2.21 42821.31 47775.18 2014-05-06 14:23:11.000 126 21184.98 2.24 42821.30 47775.17 2014-05-06 14:23:12.000 126 21184.98 2.28 42821.30 47775.16 2014-05-06 14:23:13.000 126 21185.01 2.31 42821.28 47775.16 2014-05-06 14:23:14.000 126 21185.01 2.30 42821.31 47775.12 2014-05-06 14:23:15.000 126 21185.04 2.30 42821.26 47775.15 2014-05-06 14:23:16.000 126 21185.04 2.29 42821.25 47775.16 2014-05-06 14:23:17.000 126 21185.05 2.25 42821.33 47775.17 2014-05-06 14:23:18.000 126 21185.05 2.19 42821.37 47775.20 2014-05-06 14:23:19.000 126 21185.07 2.18 42821.38 47775.26 2014-05-06 14:23:20.000 126 21185.09 2.17 42821.42 47775.31 2014-05-06 14:23:21.000 126 21185.13 2.15 42821.49 47775.36 2014-05-06 14:23:22.000 126 21185.17 2.13 42821.52 47775.40 2014-05-06 14:23:23.000 126 21185.16 2.14 42821.52 47775.43 2014-05-06 14:23:24.000 126 21185.15 2.13 42821.55 47775.45 2014-05-06 14:23:25.000 126 21185.16 2.13 42821.55 47775.46 2014-05-06 14:23:26.000 126 21185.20 2.10 42821.59 47775.51 2014-05-06 14:23:27.000 126 21185.22 2.13 42821.59 47775.52 2014-05-06 14:23:28.000 126 21185.24 2.13 42821.60 47775.54 2014-05-06 14:23:29.000 126 21185.29 2.10 42821.60 47775.56 2014-05-06 14:23:30.000 126 21185.38 2.06 42821.64 47775.60 2014-05-06 14:23:31.000 126 21185.42 2.02 42821.68 47775.64 2014-05-06 14:23:32.000 126 21185.42 1.97 42821.73 47775.70 2014-05-06 14:23:33.000 126 21185.46 1.96 42821.77 47775.75 2014-05-06 14:23:34.000 126 21185.47 1.97 42821.81 47775.80 2014-05-06 14:23:35.000 126 21185.48 1.99 42821.85 47775.84 2014-05-06 14:23:36.000 126 21185.53 1.97 42821.88 47775.86 2014-05-06 14:23:37.000 126 21185.55 1.96 42821.86 47775.87 2014-05-06 14:23:38.000 126 21185.58 1.96 42821.87 47775.91 2014-05-06 14:23:39.000 126 21185.58 1.94 42821.87 47775.92 2014-05-06 14:23:40.000 126 21185.56 1.90 42821.91 47775.92 2014-05-06 14:23:41.000 126 21185.53 1.85 42821.94 47775.95 2014-05-06 14:23:42.000 126 21185.51 1.86 42821.94 47775.96 2014-05-06 14:23:43.000 126 21185.46 1.86 42822.00 47775.97 2014-05-06 14:23:44.000 126 21185.46 1.87 42821.98 47775.98 2014-05-06 14:23:45.000 126 21185.40 1.87 42821.99 47775.99 2014-05-06 14:23:46.000 126 21185.34 1.92 42821.99 47775.97 2014-05-06 14:23:47.000 126 21185.30 1.95 42821.98 47775.96 2014-05-06 14:23:48.000 126 21185.28 2.00 42821.95 47775.90 2014-05-06 14:23:49.000 126 21185.27 2.02 42821.94 47775.88 2014-05-06 14:23:50.000 126 21185.32 2.04 42821.92 47775.85 2014-05-06 14:23:51.000 126 21185.33 2.08 42821.89 47775.85 2014-05-06 14:23:52.000 126 21185.33 2.10 42821.88 47775.82 2014-05-06 14:23:53.000 126 21185.33 2.07 42821.84 47775.84 2014-05-06 14:23:54.000 126 21185.34 2.05 42821.86 47775.80 2014-05-06 14:23:55.000 126 21185.33 2.01 42821.88 47775.82 2014-05-06 14:23:56.000 126 21185.34 1.95 42821.93 47775.85 2014-05-06 14:23:57.000 126 21185.32 1.97 42821.95 47775.86 2014-05-06 14:23:58.000 126 21185.31 1.99 42821.96 47775.86 2014-05-06 14:23:59.000 126 21185.30 1.97 42821.92 47775.87 2014-05-06 14:24:00.000 126 21185.26 1.95 42821.92 47775.86 2014-05-06 14:24:01.000 126 21185.27 1.93 42821.98 47775.85 2014-05-06 14:24:02.000 126 21185.26 1.93 42821.96 47775.86 2014-05-06 14:24:03.000 126 21185.25 1.89 42821.98 47775.86 2014-05-06 14:24:04.000 126 21185.28 1.80 42821.94 47775.87 2014-05-06 14:24:05.000 126 21185.22 1.74 42821.98 47775.88 2014-05-06 14:24:06.000 126 21185.22 1.67 42822.07 47775.90 2014-05-06 14:24:07.000 126 21185.24 1.59 42822.12 47775.97 2014-05-06 14:24:08.000 126 21185.22 1.54 42822.15 47775.99 2014-05-06 14:24:09.000 126 21185.24 1.52 42822.16 47776.05 2014-05-06 14:24:10.000 126 21185.28 1.53 42822.24 47776.09 2014-05-06 14:24:11.000 126 21185.32 1.60 42822.22 47776.11 2014-05-06 14:24:12.000 126 21185.34 1.67 42822.17 47776.12 2014-05-06 14:24:13.000 126 21185.36 1.68 42822.13 47776.10 2014-05-06 14:24:14.000 126 21185.36 1.68 42822.12 47776.08 2014-05-06 14:24:15.000 126 21185.37 1.67 42822.09 47776.06 2014-05-06 14:24:16.000 126 21185.39 1.67 42822.09 47776.05 2014-05-06 14:24:17.000 126 21185.44 1.61 42822.06 47776.07 2014-05-06 14:24:18.000 126 21185.45 1.62 42822.11 47776.10 2014-05-06 14:24:19.000 126 21185.49 1.61 42822.10 47776.10 2014-05-06 14:24:20.000 126 21185.54 1.54 42822.16 47776.12 2014-05-06 14:24:21.000 126 21185.58 1.49 42822.18 47776.18 2014-05-06 14:24:22.000 126 21185.60 1.46 42822.21 47776.19 2014-05-06 14:24:23.000 126 21185.57 1.43 42822.21 47776.21 2014-05-06 14:24:24.000 126 21185.58 1.41 42822.25 47776.26 2014-05-06 14:24:25.000 126 21185.56 1.43 42822.25 47776.25 2014-05-06 14:24:26.000 126 21185.56 1.44 42822.25 47776.26 2014-05-06 14:24:27.000 126 21185.53 1.46 42822.26 47776.25 2014-05-06 14:24:28.000 126 21185.54 1.47 42822.25 47776.27 2014-05-06 14:24:29.000 126 21185.52 1.46 42822.23 47776.24 2014-05-06 14:24:30.000 126 21185.53 1.45 42822.24 47776.24 2014-05-06 14:24:31.000 126 21185.54 1.44 42822.22 47776.24 2014-05-06 14:24:32.000 126 21185.50 1.45 42822.23 47776.24 2014-05-06 14:24:33.000 126 21185.50 1.42 42822.22 47776.20 2014-05-06 14:24:34.000 126 21185.51 1.43 42822.23 47776.24 2014-05-06 14:24:35.000 126 21185.57 1.46 42822.26 47776.25 2014-05-06 14:24:36.000 126 21185.58 1.50 42822.26 47776.26 2014-05-06 14:24:37.000 126 21185.59 1.51 42822.27 47776.28 2014-05-06 14:24:38.000 126 21185.60 1.48 42822.27 47776.28 2014-05-06 14:24:39.000 126 21185.56 1.44 42822.25 47776.25 2014-05-06 14:24:40.000 126 21185.54 1.42 42822.25 47776.27 2014-05-06 14:24:41.000 126 21185.51 1.40 42822.28 47776.25 2014-05-06 14:24:42.000 126 21185.52 1.35 42822.30 47776.28 2014-05-06 14:24:43.000 126 21185.51 1.34 42822.33 47776.29 2014-05-06 14:24:44.000 126 21185.52 1.35 42822.33 47776.28 2014-05-06 14:24:45.000 126 21185.47 1.34 42822.33 47776.33 2014-05-06 14:24:46.000 126 21185.45 1.34 42822.37 47776.34 2014-05-06 14:24:47.000 126 21185.44 1.34 42822.35 47776.34 2014-05-06 14:24:48.000 126 21185.43 1.34 42822.40 47776.34 2014-05-06 14:24:49.000 126 21185.38 1.35 42822.41 47776.34 2014-05-06 14:24:50.000 126 21185.35 1.35 42822.39 47776.32 2014-05-06 14:24:51.000 126 21185.32 1.37 42822.40 47776.32 2014-05-06 14:24:52.000 126 21185.33 1.41 42822.40 47776.33 2014-05-06 14:24:53.000 126 21185.33 1.43 42822.38 47776.29 2014-05-06 14:24:54.000 126 21185.33 1.43 42822.39 47776.30 2014-05-06 14:24:55.000 126 21185.36 1.44 42822.37 47776.28 2014-05-06 14:24:56.000 126 21185.36 1.45 42822.36 47776.26 2014-05-06 14:24:57.000 126 21185.35 1.43 42822.36 47776.28 2014-05-06 14:24:58.000 126 21185.37 1.40 42822.35 47776.27 2014-05-06 14:24:59.000 126 21185.44 1.35 42822.37 47776.31 2014-05-06 14:25:00.000 126 21185.50 1.34 42822.38 47776.35 2014-05-06 14:25:01.000 126 21185.53 1.34 42822.36 47776.38 2014-05-06 14:25:02.000 126 21185.56 1.35 42822.45 47776.41 2014-05-06 14:25:03.000 126 21185.57 1.36 42822.46 47776.44 2014-05-06 14:25:04.000 126 21185.59 1.38 42822.42 47776.45 2014-05-06 14:25:05.000 126 21185.59 1.39 42822.42 47776.47 2014-05-06 14:25:06.000 126 21185.58 1.41 42822.44 47776.47 2014-05-06 14:25:07.000 126 21185.61 1.42 42822.47 47776.47 2014-05-06 14:25:08.000 126 21185.61 1.42 42822.46 47776.49 2014-05-06 14:25:09.000 126 21185.63 1.41 42822.48 47776.48 2014-05-06 14:25:10.000 126 21185.65 1.40 42822.46 47776.50 2014-05-06 14:25:11.000 126 21185.66 1.43 42822.46 47776.49 2014-05-06 14:25:12.000 126 21185.66 1.42 42822.49 47776.52 2014-05-06 14:25:13.000 126 21185.67 1.41 42822.49 47776.51 2014-05-06 14:25:14.000 126 21185.64 1.43 42822.50 47776.51 2014-05-06 14:25:15.000 126 21185.66 1.41 42822.52 47776.53 2014-05-06 14:25:16.000 126 21185.67 1.40 42822.51 47776.53 2014-05-06 14:25:17.000 126 21185.68 1.40 42822.52 47776.51 2014-05-06 14:25:18.000 126 21185.73 1.38 42822.53 47776.58 2014-05-06 14:25:19.000 126 21185.76 1.37 42822.56 47776.61 2014-05-06 14:25:20.000 126 21185.76 1.40 42822.58 47776.64 2014-05-06 14:25:21.000 126 21185.72 1.47 42822.57 47776.64 2014-05-06 14:25:22.000 126 21185.69 1.52 42822.55 47776.61 2014-05-06 14:25:23.000 126 21185.64 1.59 42822.51 47776.58 2014-05-06 14:25:24.000 126 21185.61 1.60 42822.44 47776.52 2014-05-06 14:25:25.000 126 21185.60 1.61 42822.43 47776.49 2014-05-06 14:25:26.000 126 21185.61 1.57 42822.46 47776.44 2014-05-06 14:25:27.000 126 21185.61 1.56 42822.47 47776.46 2014-05-06 14:25:28.000 126 21185.60 1.61 42822.45 47776.44 2014-05-06 14:25:29.000 126 21185.64 1.62 42822.45 47776.47 2014-05-06 14:25:30.000 126 21185.64 1.66 42822.42 47776.45 2014-05-06 14:25:31.000 126 21185.64 1.68 42822.40 47776.44 2014-05-06 14:25:32.000 126 21185.65 1.69 42822.33 47776.44 2014-05-06 14:25:33.000 126 21185.65 1.69 42822.31 47776.40 2014-05-06 14:25:34.000 126 21185.68 1.68 42822.31 47776.38 2014-05-06 14:25:35.000 126 21185.81 1.63 42822.34 47776.40 2014-05-06 14:25:36.000 126 21185.91 1.52 42822.38 47776.42 2014-05-06 14:25:37.000 126 21186.03 1.43 42822.45 47776.52 2014-05-06 14:25:38.000 126 21186.07 1.40 42822.50 47776.61 2014-05-06 14:25:39.000 126 21186.04 1.44 42822.52 47776.68 2014-05-06 14:25:40.000 126 21186.04 1.47 42822.52 47776.68 2014-05-06 14:25:41.000 126 21186.06 1.49 42822.51 47776.65 2014-05-06 14:25:42.000 126 21186.09 1.44 42822.50 47776.67 2014-05-06 14:25:43.000 126 21186.12 1.39 42822.56 47776.71 2014-05-06 14:25:44.000 126 21186.15 1.36 42822.58 47776.76 2014-05-06 14:25:45.000 126 21186.17 1.31 42822.64 47776.81 2014-05-06 14:25:46.000 126 21186.17 1.28 42822.70 47776.85 2014-05-06 14:25:47.000 126 21186.18 1.27 42822.76 47776.91 2014-05-06 14:25:48.000 126 21186.18 1.29 42822.76 47776.95 2014-05-06 14:25:49.000 126 21186.17 1.29 42822.77 47776.95 2014-05-06 14:25:50.000 126 21186.16 1.25 42822.79 47776.97 2014-05-06 14:25:51.000 126 21186.22 1.22 42822.86 47776.98 2014-05-06 14:25:52.000 126 21186.25 1.22 42822.86 47777.02 2014-05-06 14:25:53.000 126 21186.21 1.19 42822.88 47777.04 2014-05-06 14:25:54.000 126 21186.15 1.20 42822.90 47777.05 2014-05-06 14:25:55.000 126 21186.14 1.25 42822.87 47777.06 2014-05-06 14:25:56.000 126 21186.12 1.34 42822.85 47777.05 2014-05-06 14:25:57.000 126 21186.09 1.37 42822.84 47777.00 2014-05-06 14:25:58.000 126 21186.07 1.40 42822.82 47776.96 2014-05-06 14:25:59.000 126 21186.07 1.47 42822.76 47776.92 2014-05-06 14:26:00.000 126 21186.03 1.51 42822.73 47776.87 2014-05-06 14:26:01.000 126 21186.02 1.52 42822.71 47776.83 2014-05-06 14:26:02.000 126 21186.03 1.48 42822.70 47776.78 2014-05-06 14:26:03.000 126 21186.06 1.44 42822.71 47776.77 2014-05-06 14:26:04.000 126 21186.07 1.40 42822.66 47776.81 2014-05-06 14:26:05.000 126 21186.05 1.38 42822.72 47776.82 2014-05-06 14:26:06.000 126 21186.03 1.39 42822.75 47776.86 2014-05-06 14:26:07.000 126 21185.99 1.50 42822.71 47776.82 2014-05-06 14:26:08.000 126 21185.93 1.57 42822.65 47776.79 2014-05-06 14:26:09.000 126 21185.87 1.58 42822.59 47776.72 2014-05-06 14:26:10.000 126 21185.82 1.63 42822.58 47776.67 2014-05-06 14:26:11.000 126 21185.80 1.64 42822.55 47776.62 2014-05-06 14:26:12.000 126 21185.80 1.65 42822.52 47776.59 2014-05-06 14:26:13.000 126 21185.79 1.65 42822.49 47776.55 2014-05-06 14:26:14.000 126 21185.81 1.65 42822.49 47776.54 2014-05-06 14:26:15.000 126 21185.80 1.67 42822.46 47776.53 2014-05-06 14:26:16.000 126 21185.76 1.63 42822.46 47776.50 2014-05-06 14:26:17.000 126 21185.72 1.61 42822.45 47776.49 2014-05-06 14:26:18.000 126 21185.70 1.58 42822.46 47776.47 2014-05-06 14:26:19.000 126 21185.67 1.60 42822.47 47776.49 2014-05-06 14:26:20.000 126 21185.66 1.62 42822.45 47776.48 2014-05-06 14:26:21.000 126 21185.63 1.64 42822.47 47776.47 2014-05-06 14:26:22.000 126 21185.60 1.64 42822.48 47776.43 2014-05-06 14:26:23.000 126 21185.55 1.67 42822.45 47776.40 2014-05-06 14:26:24.000 126 21185.48 1.68 42822.40 47776.38 2014-05-06 14:26:25.000 126 21185.48 1.67 42822.36 47776.30 2014-05-06 14:26:26.000 126 21185.47 1.60 42822.34 47776.26 2014-05-06 14:26:27.000 126 21185.47 1.55 42822.33 47776.23 2014-05-06 14:26:28.000 126 21185.46 1.50 42822.34 47776.28 2014-05-06 14:26:29.000 126 21185.43 1.44 42822.40 47776.27 2014-05-06 14:26:30.000 126 21185.42 1.41 42822.45 47776.30 2014-05-06 14:26:31.000 126 21185.41 1.40 42822.48 47776.35 2014-05-06 14:26:32.000 126 21185.44 1.42 42822.53 47776.35 2014-05-06 14:26:33.000 126 21185.46 1.43 42822.57 47776.44 2014-05-06 14:26:34.000 126 21185.50 1.45 42822.58 47776.43 2014-05-06 14:26:35.000 126 21185.51 1.45 42822.58 47776.47 2014-05-06 14:26:36.000 126 21185.52 1.43 42822.56 47776.47 2014-05-06 14:26:37.000 126 21185.54 1.47 42822.57 47776.46 2014-05-06 14:26:38.000 126 21185.56 1.45 42822.56 47776.48 2014-05-06 14:26:39.000 126 21185.57 1.47 42822.57 47776.49 2014-05-06 14:26:40.000 126 21185.59 1.46 42822.61 47776.50 2014-05-06 14:26:41.000 126 21185.61 1.49 42822.62 47776.52 2014-05-06 14:26:42.000 126 21185.57 1.53 42822.58 47776.51 2014-05-06 14:26:43.000 126 21185.53 1.55 42822.58 47776.48 2014-05-06 14:26:44.000 126 21185.54 1.56 42822.53 47776.46 2014-05-06 14:26:45.000 126 21185.54 1.56 42822.56 47776.46 2014-05-06 14:26:46.000 126 21185.57 1.55 42822.54 47776.44 2014-05-06 14:26:47.000 126 21185.56 1.55 42822.48 47776.45 2014-05-06 14:26:48.000 126 21185.53 1.54 42822.48 47776.44 2014-05-06 14:26:49.000 126 21185.51 1.55 42822.51 47776.45 2014-05-06 14:26:50.000 126 21185.49 1.59 42822.49 47776.44 2014-05-06 14:26:51.000 126 21185.48 1.65 42822.50 47776.43 2014-05-06 14:26:52.000 126 21185.50 1.69 42822.50 47776.42 2014-05-06 14:26:53.000 126 21185.51 1.70 42822.48 47776.40 2014-05-06 14:26:54.000 126 21185.50 1.72 42822.48 47776.44 2014-05-06 14:26:55.000 126 21185.54 1.74 42822.52 47776.44 2014-05-06 14:26:56.000 126 21185.56 1.76 42822.54 47776.47 2014-05-06 14:26:57.000 126 21185.59 1.77 42822.52 47776.48 2014-05-06 14:26:58.000 126 21185.58 1.76 42822.58 47776.51 2014-05-06 14:26:59.000 126 21185.62 1.75 42822.62 47776.53 2014-05-06 14:27:00.000 126 21185.64 1.78 42822.60 47776.54 2014-05-06 14:27:01.000 126 21185.63 1.76 42822.59 47776.56 2014-05-06 14:27:02.000 126 21185.57 1.80 42822.61 47776.57 2014-05-06 14:27:03.000 126 21185.54 1.89 42822.61 47776.55 2014-05-06 14:27:04.000 126 21185.53 1.95 42822.56 47776.56 2014-05-06 14:27:05.000 126 21185.52 1.99 42822.54 47776.49 2014-05-06 14:27:06.000 126 21185.51 2.06 42822.54 47776.45 2014-05-06 14:27:07.000 126 21185.48 2.11 42822.55 47776.46 2014-05-06 14:27:08.000 126 21185.45 2.19 42822.48 47776.40 2014-05-06 14:27:09.000 126 21185.41 2.29 42822.42 47776.37 2014-05-06 14:27:10.000 126 21185.41 2.34 42822.40 47776.33 2014-05-06 14:27:11.000 126 21185.39 2.32 42822.36 47776.28 2014-05-06 14:27:12.000 126 21185.36 2.28 42822.33 47776.22 2014-05-06 14:27:13.000 126 21185.32 2.23 42822.32 47776.17 2014-05-06 14:27:14.000 126 21185.33 2.15 42822.33 47776.15 2014-05-06 14:27:15.000 126 21185.31 2.13 42822.30 47776.14 2014-05-06 14:27:16.000 126 21185.29 2.17 42822.33 47776.12 2014-05-06 14:27:17.000 126 21185.27 2.21 42822.26 47776.12 2014-05-06 14:27:18.000 126 21185.29 2.24 42822.21 47776.08 2014-05-06 14:27:19.000 126 21185.21 2.27 42822.16 47776.03 2014-05-06 14:27:20.000 126 21185.20 2.33 42822.12 47775.99 2014-05-06 14:27:21.000 126 21185.16 2.40 42822.08 47775.92 2014-05-06 14:27:22.000 126 21185.15 2.43 42822.04 47775.87 2014-05-06 14:27:23.000 126 21185.12 2.43 42821.96 47775.82 2014-05-06 14:27:24.000 126 21185.11 2.41 42821.94 47775.78 2014-05-06 14:27:25.000 126 21185.13 2.41 42821.92 47775.75 2014-05-06 14:27:26.000 126 21185.14 2.39 42821.93 47775.76 2014-05-06 14:27:27.000 126 21185.15 2.38 42821.94 47775.76 2014-05-06 14:27:28.000 126 21185.15 2.40 42821.95 47775.76 2014-05-06 14:27:29.000 126 21185.13 2.42 42821.96 47775.76 2014-05-06 14:27:30.000 126 21185.14 2.42 42821.93 47775.76 2014-05-06 14:27:31.000 126 21185.14 2.41 42821.97 47775.76 2014-05-06 14:27:32.000 126 21185.07 2.45 42821.95 47775.72 2014-05-06 14:27:33.000 126 21185.04 2.47 42821.93 47775.73 2014-05-06 14:27:34.000 126 21185.06 2.43 42821.98 47775.71 2014-05-06 14:27:35.000 126 21185.09 2.43 42821.94 47775.71 2014-05-06 14:27:36.000 126 21185.10 2.43 42821.94 47775.74 2014-05-06 14:27:37.000 126 21185.12 2.41 42821.95 47775.75 2014-05-06 14:27:38.000 126 21185.13 2.45 42821.96 47775.76 2014-05-06 14:27:39.000 126 21185.15 2.48 42821.97 47775.78 2014-05-06 14:27:40.000 126 21185.13 2.52 42821.94 47775.76 2014-05-06 14:27:41.000 126 21185.16 2.53 42821.93 47775.78 2014-05-06 14:27:42.000 126 21185.18 2.55 42821.94 47775.78 2014-05-06 14:27:43.000 126 21185.19 2.56 42821.90 47775.78 2014-05-06 14:27:44.000 126 21185.15 2.55 42821.91 47775.76 2014-05-06 14:27:45.000 126 21185.13 2.49 42821.93 47775.76 2014-05-06 14:27:46.000 126 21185.17 2.43 42821.92 47775.76 2014-05-06 14:27:47.000 126 21185.18 2.37 42821.95 47775.77 2014-05-06 14:27:48.000 126 21185.17 2.30 42821.99 47775.82 2014-05-06 14:27:49.000 126 21185.20 2.25 42822.01 47775.82 2014-05-06 14:27:50.000 126 21185.23 2.21 42822.02 47775.85 2014-05-06 14:27:51.000 126 21185.23 2.17 42822.05 47775.90 2014-05-06 14:27:52.000 126 21185.23 2.14 42822.09 47775.90 2014-05-06 14:27:53.000 126 21185.21 2.17 42822.12 47775.93 2014-05-06 14:27:54.000 126 21185.21 2.22 42822.09 47775.95 2014-05-06 14:27:55.000 126 21185.21 2.23 42822.13 47775.98 2014-05-06 14:27:56.000 126 21185.22 2.26 42822.13 47775.97 2014-05-06 14:27:57.000 126 21185.23 2.34 42822.10 47775.99 2014-05-06 14:27:58.000 126 21185.23 2.44 42822.09 47775.95 2014-05-06 14:27:59.000 126 21185.25 2.47 42822.04 47775.93 2014-05-06 14:28:00.000 126 21185.24 2.46 42822.04 47775.89 2014-05-06 14:28:01.000 126 21185.25 2.42 42822.06 47775.89 2014-05-06 14:28:02.000 126 21185.29 2.37 42822.02 47775.89 2014-05-06 14:28:03.000 126 21185.32 2.37 42822.02 47775.91 2014-05-06 14:28:04.000 126 21185.30 2.30 42822.09 47775.91 2014-05-06 14:28:05.000 126 21185.31 2.25 42822.12 47775.95 2014-05-06 14:28:06.000 126 21185.31 2.21 42822.13 47775.99 2014-05-06 14:28:07.000 126 21185.32 2.14 42822.19 47776.03 2014-05-06 14:28:08.000 126 21185.35 2.11 42822.24 47776.08 2014-05-06 14:28:09.000 126 21185.36 2.08 42822.24 47776.13 2014-05-06 14:28:10.000 126 21185.36 2.06 42822.32 47776.14 2014-05-06 14:28:11.000 126 21185.34 2.07 42822.38 47776.20 2014-05-06 14:28:12.000 126 21185.34 2.14 42822.37 47776.22 2014-05-06 14:28:13.000 126 21185.35 2.20 42822.39 47776.24 2014-05-06 14:28:14.000 126 21185.35 2.21 42822.39 47776.23 2014-05-06 14:28:15.000 126 21185.36 2.19 42822.42 47776.25 2014-05-06 14:28:16.000 126 21185.35 2.16 42822.42 47776.27 2014-05-06 14:28:17.000 126 21185.33 2.16 42822.48 47776.30 2014-05-06 14:28:18.000 126 21185.33 2.18 42822.48 47776.34 2014-05-06 14:28:19.000 126 21185.34 2.17 42822.52 47776.35 2014-05-06 14:28:20.000 126 21185.37 2.21 42822.53 47776.39 2014-05-06 14:28:21.000 126 21185.37 2.24 42822.52 47776.40 2014-05-06 14:28:22.000 126 21185.37 2.24 42822.50 47776.43 2014-05-06 14:28:23.000 126 21185.35 2.20 42822.54 47776.38 2014-05-06 14:28:24.000 126 21185.32 2.17 42822.56 47776.41 2014-05-06 14:28:25.000 126 21185.28 2.11 42822.59 47776.39 2014-05-06 14:28:26.000 126 21185.24 2.03 42822.63 47776.43 2014-05-06 14:28:27.000 126 21185.24 2.01 42822.68 47776.45 2014-05-06 14:28:28.000 126 21185.30 2.00 42822.70 47776.50 2014-05-06 14:28:29.000 126 21185.30 2.01 42822.73 47776.55 2014-05-06 14:28:30.000 126 21185.29 2.02 42822.74 47776.58 2014-05-06 14:28:31.000 126 21185.33 2.04 42822.75 47776.58 2014-05-06 14:28:32.000 126 21185.33 2.02 42822.81 47776.61 2014-05-06 14:28:33.000 126 21185.34 2.02 42822.81 47776.59 2014-05-06 14:28:34.000 126 21185.32 2.03 42822.79 47776.61 2014-05-06 14:28:35.000 126 21185.30 2.01 42822.78 47776.63 2014-05-06 14:28:36.000 126 21185.34 2.02 42822.82 47776.63 2014-05-06 14:28:37.000 126 21185.33 2.03 42822.83 47776.62 2014-05-06 14:28:38.000 126 21185.36 2.01 42822.82 47776.63 2014-05-06 14:28:39.000 126 21185.46 1.97 42822.80 47776.66 2014-05-06 14:28:40.000 126 21185.54 1.92 42822.81 47776.70 2014-05-06 14:28:41.000 126 21185.55 1.90 42822.88 47776.75 2014-05-06 14:28:42.000 126 21185.62 1.87 42822.87 47776.78 2014-05-06 14:28:43.000 126 21185.65 1.87 42822.90 47776.82 2014-05-06 14:28:44.000 126 21185.68 1.86 42822.93 47776.83 2014-05-06 14:28:45.000 126 21185.70 1.87 42822.95 47776.85 2014-05-06 14:28:46.000 126 21185.69 1.85 42822.93 47776.88 2014-05-06 14:28:47.000 126 21185.72 1.82 42822.94 47776.90 2014-05-06 14:28:48.000 126 21185.74 1.84 42823.00 47776.91 2014-05-06 14:28:49.000 126 21185.71 1.82 42822.99 47776.93 2014-05-06 14:28:50.000 126 21185.70 1.82 42823.00 47776.96 2014-05-06 14:28:51.000 126 21185.72 1.90 42822.98 47776.97 2014-05-06 14:28:52.000 126 21185.72 1.98 42822.95 47776.97 2014-05-06 14:28:53.000 126 21185.68 2.04 42822.92 47776.92 2014-05-06 14:28:54.000 126 21185.72 2.06 42822.88 47776.87 2014-05-06 14:28:55.000 126 21185.72 2.09 42822.84 47776.86 2014-05-06 14:28:56.000 126 21185.69 2.06 42822.80 47776.81 2014-05-06 14:28:57.000 126 21185.70 2.04 42822.80 47776.81 2014-05-06 14:28:58.000 126 21185.73 2.00 42822.78 47776.80 2014-05-06 14:28:59.000 126 21185.76 1.97 42822.83 47776.82 2014-05-06 14:29:00.000 126 21185.77 1.93 42822.88 47776.84 2014-05-06 14:29:01.000 126 21185.80 1.95 42822.87 47776.86 2014-05-06 14:29:02.000 126 21185.75 2.05 42822.85 47776.88 2014-05-06 14:29:03.000 126 21185.71 2.21 42822.83 47776.87 2014-05-06 14:29:04.000 126 21185.70 2.33 42822.73 47776.76 2014-05-06 14:29:05.000 126 21185.65 2.42 42822.59 47776.64 2014-05-06 14:29:06.000 126 21185.61 2.47 42822.51 47776.59 2014-05-06 14:29:07.000 126 21185.62 2.51 42822.47 47776.50 2014-05-06 14:29:08.000 126 21185.63 2.52 42822.39 47776.43 2014-05-06 14:29:09.000 126 21185.62 2.54 42822.34 47776.38 2014-05-06 14:29:10.000 126 21185.61 2.54 42822.30 47776.37 2014-05-06 14:29:11.000 126 21185.62 2.51 42822.30 47776.34 2014-05-06 14:29:12.000 126 21185.63 2.49 42822.29 47776.31 2014-05-06 14:29:13.000 126 21185.64 2.45 42822.31 47776.32 2014-05-06 14:29:14.000 126 21185.66 2.43 42822.33 47776.34 2014-05-06 14:29:15.000 126 21185.64 2.43 42822.33 47776.34 2014-05-06 14:29:16.000 126 21185.65 2.42 42822.33 47776.37 2014-05-06 14:29:17.000 126 21185.67 2.39 42822.35 47776.38 2014-05-06 14:29:18.000 126 21185.70 2.38 42822.37 47776.37 2014-05-06 14:29:19.000 126 21185.69 2.41 42822.35 47776.38 2014-05-06 14:29:20.000 126 21185.65 2.40 42822.34 47776.37 2014-05-06 14:29:21.000 126 21185.69 2.36 42822.38 47776.40 2014-05-06 14:29:22.000 126 21185.69 2.35 42822.40 47776.39 2014-05-06 14:29:23.000 126 21185.71 2.35 42822.39 47776.42 2014-05-06 14:29:24.000 126 21185.72 2.34 42822.39 47776.44 2014-05-06 14:29:25.000 126 21185.71 2.33 42822.41 47776.44 2014-05-06 14:29:26.000 126 21185.69 2.31 42822.44 47776.43 2014-05-06 14:29:27.000 126 21185.69 2.27 42822.46 47776.47 2014-05-06 14:29:28.000 126 21185.66 2.27 42822.51 47776.48 2014-05-06 14:29:29.000 126 21185.66 2.26 42822.51 47776.50 2014-05-06 14:29:30.000 126 21185.67 2.23 42822.52 47776.53 2014-05-06 14:29:31.000 126 21185.70 2.22 42822.57 47776.53 2014-05-06 14:29:32.000 126 21185.70 2.22 42822.59 47776.56 2014-05-06 14:29:33.000 126 21185.72 2.21 42822.58 47776.60 2014-05-06 14:29:34.000 126 21185.72 2.22 42822.59 47776.61 2014-05-06 14:29:35.000 126 21185.74 2.24 42822.60 47776.62 2014-05-06 14:29:36.000 126 21185.76 2.24 42822.56 47776.63 2014-05-06 14:29:37.000 126 21185.77 2.26 42822.56 47776.63 2014-05-06 14:29:38.000 126 21185.78 2.25 42822.55 47776.63 2014-05-06 14:29:39.000 126 21185.76 2.30 42822.55 47776.63 2014-05-06 14:29:40.000 126 21185.79 2.29 42822.53 47776.61 2014-05-06 14:29:41.000 126 21185.79 2.28 42822.52 47776.61 2014-05-06 14:29:42.000 126 21185.77 2.24 42822.51 47776.61 2014-05-06 14:29:43.000 126 21185.78 2.22 42822.52 47776.60 2014-05-06 14:29:44.000 126 21185.77 2.19 42822.52 47776.61 2014-05-06 14:29:45.000 126 21185.79 2.20 42822.56 47776.63 2014-05-06 14:29:46.000 126 21185.79 2.18 42822.60 47776.63 2014-05-06 14:29:47.000 126 21185.79 2.16 42822.61 47776.63 2014-05-06 14:29:48.000 126 21185.78 2.17 42822.58 47776.66 2014-05-06 14:29:49.000 126 21185.80 2.23 42822.59 47776.66 2014-05-06 14:29:50.000 126 21185.80 2.23 42822.58 47776.63 2014-05-06 14:29:51.000 126 21185.81 2.22 42822.54 47776.64 2014-05-06 14:29:52.000 126 21185.79 2.21 42822.56 47776.63 2014-05-06 14:29:53.000 126 21185.80 2.22 42822.57 47776.63 2014-05-06 14:29:54.000 126 21185.80 2.22 42822.61 47776.65 2014-05-06 14:29:55.000 126 21185.81 2.20 42822.59 47776.66 2014-05-06 14:29:56.000 126 21185.82 2.16 42822.60 47776.66 2014-05-06 14:29:57.000 126 21185.82 2.15 42822.60 47776.64 2014-05-06 14:29:58.000 126 21185.81 2.17 42822.57 47776.67 2014-05-06 14:29:59.000 126 21185.81 2.15 42822.53 47776.67 2014-05-06 14:30:00.000 126 21185.86 2.12 42822.53 47776.68 2014-05-06 14:30:01.000 126 21185.83 2.10 42822.55 47776.69 2014-05-06 14:30:02.000 126 21185.83 2.11 42822.55 47776.69 2014-05-06 14:30:03.000 126 21185.86 2.09 42822.58 47776.70 2014-05-06 14:30:04.000 126 21185.85 2.04 42822.58 47776.73 2014-05-06 14:30:05.000 126 21185.85 2.00 42822.62 47776.73 2014-05-06 14:30:06.000 126 21185.86 1.99 42822.65 47776.75 2014-05-06 14:30:07.000 126 21185.89 2.00 42822.65 47776.79 2014-05-06 14:30:08.000 126 21185.93 2.02 42822.63 47776.81 2014-05-06 14:30:09.000 126 21185.94 2.00 42822.66 47776.84 2014-05-06 14:30:10.000 126 21185.99 1.99 42822.69 47776.85 2014-05-06 14:30:11.000 126 21185.99 1.94 42822.72 47776.88 2014-05-06 14:30:12.000 126 21185.94 1.86 42822.77 47776.89 2014-05-06 14:30:13.000 126 21185.94 1.85 42822.80 47776.94 2014-05-06 14:30:14.000 126 21185.97 1.88 42822.87 47776.98 2014-05-06 14:30:15.000 126 21185.98 1.90 42822.86 47777.02 2014-05-06 14:30:16.000 126 21186.01 1.91 42822.85 47777.06 2014-05-06 14:30:17.000 126 21186.05 1.90 42822.87 47777.05 2014-05-06 14:30:18.000 126 21186.06 1.87 42822.93 47777.08 2014-05-06 14:30:19.000 126 21186.11 1.85 42822.94 47777.14 2014-05-06 14:30:20.000 126 21186.15 1.84 42822.97 47777.15 2014-05-06 14:30:21.000 126 21186.18 1.84 42822.94 47777.17 2014-05-06 14:30:22.000 126 21186.20 1.87 42822.93 47777.18 2014-05-06 14:30:23.000 126 21186.24 1.90 42822.92 47777.18 2014-05-06 14:30:24.000 126 21186.31 1.90 42822.88 47777.22 2014-05-06 14:30:25.000 126 21186.32 1.85 42822.88 47777.22 2014-05-06 14:30:26.000 126 21186.28 1.79 42822.86 47777.20 2014-05-06 14:30:27.000 126 21186.28 1.78 42822.87 47777.21 2014-05-06 14:30:28.000 126 21186.29 1.81 42822.89 47777.21 2014-05-06 14:30:29.000 126 21186.34 1.73 42822.91 47777.22 2014-05-06 14:30:30.000 126 21186.35 1.62 42822.97 47777.25 2014-05-06 14:30:31.000 126 21186.40 1.60 42822.98 47777.30 2014-05-06 14:30:32.000 126 21186.40 1.61 42823.00 47777.37 2014-05-06 14:30:33.000 126 21186.39 1.65 42823.04 47777.38 2014-05-06 14:30:34.000 126 21186.37 1.69 42823.04 47777.43 2014-05-06 14:30:35.000 126 21186.37 1.76 42823.02 47777.40 2014-05-06 14:30:36.000 126 21186.41 1.77 42823.02 47777.36 2014-05-06 14:30:37.000 126 21186.40 1.76 42823.02 47777.36 2014-05-06 14:30:38.000 126 21186.38 1.75 42823.02 47777.35 2014-05-06 14:30:39.000 126 21186.39 1.75 42822.98 47777.33 2014-05-06 14:30:40.000 126 21186.41 1.76 42822.96 47777.33 2014-05-06 14:30:41.000 126 21186.43 1.75 42822.96 47777.34 2014-05-06 14:30:42.000 126 21186.42 1.75 42822.95 47777.33 2014-05-06 14:30:43.000 126 21186.43 1.75 42822.93 47777.32 2014-05-06 14:30:44.000 126 21186.44 1.76 42822.93 47777.32 2014-05-06 14:30:45.000 126 21186.42 1.80 42822.95 47777.31 2014-05-06 14:30:46.000 126 21186.44 1.84 42822.93 47777.29 2014-05-06 14:30:47.000 126 21186.44 1.84 42822.95 47777.31 2014-05-06 14:30:48.000 126 21186.46 1.85 42822.97 47777.33 2014-05-06 14:30:49.000 126 21186.48 1.87 42822.92 47777.31 2014-05-06 14:30:50.000 126 21186.47 1.89 42822.93 47777.32 2014-05-06 14:30:51.000 126 21186.46 1.96 42822.88 47777.33 2014-05-06 14:30:52.000 126 21186.44 1.98 42822.86 47777.30 2014-05-06 14:30:53.000 126 21186.47 1.95 42822.84 47777.29 2014-05-06 14:30:54.000 126 21186.50 1.91 42822.88 47777.30 2014-05-06 14:30:55.000 126 21186.50 1.88 42822.92 47777.31 2014-05-06 14:30:56.000 126 21186.50 1.85 42822.93 47777.33 2014-05-06 14:30:57.000 126 21186.51 1.79 42822.95 47777.35 2014-05-06 14:30:58.000 126 21186.56 1.74 42823.05 47777.40 2014-05-06 14:30:59.000 126 21186.53 1.78 42823.07 47777.44 2014-05-06 14:31:00.000 126 21186.53 1.79 42823.09 47777.48 2014-05-06 14:31:01.000 126 21186.49 1.81 42823.09 47777.49 2014-05-06 14:31:02.000 126 21186.44 1.84 42823.09 47777.48 2014-05-06 14:31:03.000 126 21186.47 1.85 42823.10 47777.47 2014-05-06 14:31:04.000 126 21186.49 1.81 42823.10 47777.44 2014-05-06 14:31:05.000 126 21186.49 1.78 42823.11 47777.46 2014-05-06 14:31:06.000 126 21186.51 1.79 42823.15 47777.49 2014-05-06 14:31:07.000 126 21186.55 1.77 42823.17 47777.52 2014-05-06 14:31:08.000 126 21186.54 1.76 42823.17 47777.54 2014-05-06 14:31:09.000 126 21186.56 1.79 42823.18 47777.53 2014-05-06 14:31:10.000 126 21186.55 1.83 42823.16 47777.55 2014-05-06 14:31:11.000 126 21186.54 1.85 42823.14 47777.54 2014-05-06 14:31:12.000 126 21186.49 1.84 42823.15 47777.54 2014-05-06 14:31:13.000 126 21186.48 1.84 42823.14 47777.50 2014-05-06 14:31:14.000 126 21186.43 1.87 42823.11 47777.52 2014-05-06 14:31:15.000 126 21186.42 1.89 42823.09 47777.49 2014-05-06 14:31:16.000 126 21186.39 1.98 42823.05 47777.44 2014-05-06 14:31:17.000 126 21186.32 2.08 42822.98 47777.38 2014-05-06 14:31:18.000 126 21186.30 2.14 42822.93 47777.32 2014-05-06 14:31:19.000 126 21186.31 2.15 42822.89 47777.23 2014-05-06 14:31:20.000 126 21186.31 2.16 42822.83 47777.15 2014-05-06 14:31:21.000 126 21186.34 2.12 42822.79 47777.16 2014-05-06 14:31:22.000 126 21186.33 2.04 42822.78 47777.14 2014-05-06 14:31:23.000 126 21186.31 1.99 42822.80 47777.14 2014-05-06 14:31:24.000 126 21186.28 1.93 42822.81 47777.12 2014-05-06 14:31:25.000 126 21186.26 1.91 42822.83 47777.14 2014-05-06 14:31:26.000 126 21186.21 1.94 42822.78 47777.10 2014-05-06 14:31:27.000 126 21186.19 1.98 42822.78 47777.07 2014-05-06 14:31:28.000 126 21186.19 1.96 42822.74 47777.03 2014-05-06 14:31:29.000 126 21186.18 1.90 42822.74 47777.00 2014-05-06 14:31:30.000 126 21186.17 1.83 42822.74 47777.02 2014-05-06 14:31:31.000 126 21186.17 1.78 42822.77 47777.02 2014-05-06 14:31:32.000 126 21186.15 1.72 42822.77 47777.02 2014-05-06 14:31:33.000 126 21186.15 1.68 42822.79 47777.07 2014-05-06 14:31:34.000 126 21186.12 1.64 42822.84 47777.04 2014-05-06 14:31:35.000 126 21186.12 1.68 42822.86 47777.07 2014-05-06 14:31:36.000 126 21186.13 1.67 42822.88 47777.09 2014-05-06 14:31:37.000 126 21186.17 1.63 42822.84 47777.10 2014-05-06 14:31:38.000 126 21186.21 1.60 42822.84 47777.11 2014-05-06 14:31:39.000 126 21186.22 1.59 42822.87 47777.13 2014-05-06 14:31:40.000 126 21186.20 1.60 42822.90 47777.17 2014-05-06 14:31:41.000 126 21186.20 1.60 42822.95 47777.18 2014-05-06 14:31:42.000 126 21186.21 1.60 42822.99 47777.18 2014-05-06 14:31:43.000 126 21186.22 1.57 42822.98 47777.22 2014-05-06 14:31:44.000 126 21186.23 1.58 42822.99 47777.25 2014-05-06 14:31:45.000 126 21186.21 1.60 42823.03 47777.27 2014-05-06 14:31:46.000 126 21186.23 1.61 42823.01 47777.26 2014-05-06 14:31:47.000 126 21186.26 1.59 42823.00 47777.28 2014-05-06 14:31:48.000 126 21186.26 1.60 42823.00 47777.29 2014-05-06 14:31:49.000 126 21186.28 1.56 42823.02 47777.29 2014-05-06 14:31:50.000 126 21186.28 1.53 42823.07 47777.30 2014-05-06 14:31:51.000 126 21186.28 1.53 42823.10 47777.33 2014-05-06 14:31:52.000 126 21186.28 1.52 42823.07 47777.36 2014-05-06 14:31:53.000 126 21186.29 1.52 42823.08 47777.36 2014-05-06 14:31:54.000 126 21186.29 1.50 42823.10 47777.36 2014-05-06 14:31:55.000 126 21186.33 1.50 42823.10 47777.41 2014-05-06 14:31:56.000 126 21186.33 1.51 42823.12 47777.41 2014-05-06 14:31:57.000 126 21186.33 1.48 42823.15 47777.43 2014-05-06 14:31:58.000 126 21186.29 1.46 42823.17 47777.46 2014-05-06 14:31:59.000 126 21186.28 1.43 42823.20 47777.46 2014-05-06 14:32:00.000 126 21186.31 1.42 42823.24 47777.48 2014-05-06 14:32:01.000 126 21186.32 1.42 42823.26 47777.51 2014-05-06 14:32:02.000 126 21186.25 1.45 42823.28 47777.52 2014-05-06 14:32:03.000 126 21186.19 1.52 42823.27 47777.51 2014-05-06 14:32:04.000 126 21186.16 1.60 42823.22 47777.46 2014-05-06 14:32:05.000 126 21186.11 1.64 42823.19 47777.41 2014-05-06 14:32:06.000 126 21186.10 1.65 42823.12 47777.33 2014-05-06 14:32:07.000 126 21186.09 1.66 42823.07 47777.30 2014-05-06 14:32:08.000 126 21186.07 1.69 42823.10 47777.28 2014-05-06 14:32:09.000 126 21186.07 1.73 42823.06 47777.25 2014-05-06 14:32:10.000 126 21186.06 1.76 42823.05 47777.25 2014-05-06 14:32:11.000 126 21186.05 1.76 42823.05 47777.22 2014-05-06 14:32:12.000 126 21186.07 1.78 42823.03 47777.20 2014-05-06 14:32:13.000 126 21186.07 1.81 42823.05 47777.20 2014-05-06 14:32:14.000 126 21186.07 1.81 42823.04 47777.21 2014-05-06 14:32:15.000 126 21186.09 1.80 42823.02 47777.23 2014-05-06 14:32:16.000 126 21186.08 1.82 42823.00 47777.20 2014-05-06 14:32:17.000 126 21186.06 1.83 42823.00 47777.23 2014-05-06 14:32:18.000 126 21186.03 1.83 42823.02 47777.21 2014-05-06 14:32:19.000 126 21186.04 1.82 42823.02 47777.22 2014-05-06 14:32:20.000 126 21186.03 1.80 42823.04 47777.22 2014-05-06 14:32:21.000 126 21186.02 1.77 42823.05 47777.18 2014-05-06 14:32:22.000 126 21186.04 1.75 42823.06 47777.21 2014-05-06 14:32:23.000 126 21186.04 1.76 42823.09 47777.23 2014-05-06 14:32:24.000 126 21186.01 1.74 42823.09 47777.22 2014-05-06 14:32:25.000 126 21186.02 1.75 42823.08 47777.24 2014-05-06 14:32:26.000 126 21186.02 1.76 42823.06 47777.24 2014-05-06 14:32:27.000 126 21186.04 1.80 42823.10 47777.25 2014-05-06 14:32:28.000 126 21186.05 1.85 42823.11 47777.26 2014-05-06 14:32:29.000 126 21186.09 1.89 42823.09 47777.27 2014-05-06 14:32:30.000 126 21186.11 1.90 42823.13 47777.29 2014-05-06 14:32:31.000 126 21186.13 1.92 42823.12 47777.30 2014-05-06 14:32:32.000 126 21186.14 1.92 42823.13 47777.33 2014-05-06 14:32:33.000 126 21186.13 1.91 42823.11 47777.31 2014-05-06 14:32:34.000 126 21186.10 1.88 42823.15 47777.34 2014-05-06 14:32:35.000 126 21186.06 1.85 42823.19 47777.34 2014-05-06 14:32:36.000 126 21186.03 1.87 42823.18 47777.35 2014-05-06 14:32:37.000 126 21186.03 1.90 42823.15 47777.33 2014-05-06 14:32:38.000 126 21186.03 1.91 42823.11 47777.31 2014-05-06 14:32:39.000 126 21186.03 1.90 42823.09 47777.28 2014-05-06 14:32:40.000 126 21186.00 1.90 42823.09 47777.24 2014-05-06 14:32:41.000 126 21186.00 1.90 42823.09 47777.23 2014-05-06 14:32:42.000 126 21185.95 1.91 42823.09 47777.19 2014-05-06 14:32:43.000 126 21185.94 1.93 42823.07 47777.22 2014-05-06 14:32:44.000 126 21185.97 1.92 42823.03 47777.18 2014-05-06 14:32:45.000 126 21185.94 1.94 42823.04 47777.18 2014-05-06 14:32:46.000 126 21185.94 1.96 42823.06 47777.16 2014-05-06 14:32:47.000 126 21185.96 2.06 42823.04 47777.14 2014-05-06 14:32:48.000 126 21186.01 2.09 42822.95 47777.14 2014-05-06 14:32:49.000 126 21186.02 2.11 42822.90 47777.10 2014-05-06 14:32:50.000 126 21186.02 2.08 42822.93 47777.07 2014-05-06 14:32:51.000 126 21185.98 2.07 42822.94 47777.06 2014-05-06 14:32:52.000 126 21185.97 2.04 42823.00 47777.07 2014-05-06 14:32:53.000 126 21185.93 2.02 42823.05 47777.08 2014-05-06 14:32:54.000 126 21185.95 1.98 42823.07 47777.13 2014-05-06 14:32:55.000 126 21185.92 1.98 42823.11 47777.18 2014-05-06 14:32:56.000 126 21185.91 1.96 42823.14 47777.15 2014-05-06 14:32:57.000 126 21185.88 1.92 42823.17 47777.19 2014-05-06 14:32:58.000 126 21185.86 1.89 42823.19 47777.22 2014-05-06 14:32:59.000 126 21185.83 1.86 42823.22 47777.24 2014-05-06 14:33:00.000 126 21185.80 1.85 42823.23 47777.22 2014-05-06 14:33:01.000 126 21185.80 1.90 42823.20 47777.25 2014-05-06 14:33:02.000 126 21185.80 1.93 42823.20 47777.27 2014-05-06 14:33:03.000 126 21185.81 1.97 42823.20 47777.25 2014-05-06 14:33:04.000 126 21185.82 1.97 42823.19 47777.26 2014-05-06 14:33:05.000 126 21185.84 2.02 42823.19 47777.29 2014-05-06 14:33:06.000 126 21185.82 2.01 42823.18 47777.27 2014-05-06 14:33:07.000 126 21185.81 2.01 42823.18 47777.24 2014-05-06 14:33:08.000 126 21185.81 2.00 42823.19 47777.26 2014-05-06 14:33:09.000 126 21185.80 1.97 42823.24 47777.25 2014-05-06 14:33:10.000 126 21185.78 1.93 42823.28 47777.27 2014-05-06 14:33:11.000 126 21185.77 1.89 42823.30 47777.30 2014-05-06 14:33:12.000 126 21185.78 1.87 42823.31 47777.34 2014-05-06 14:33:13.000 126 21185.77 1.86 42823.37 47777.37 2014-05-06 14:33:14.000 126 21185.76 1.86 42823.39 47777.38 2014-05-06 14:33:15.000 126 21185.78 1.84 42823.40 47777.39 2014-05-06 14:33:16.000 126 21185.77 1.82 42823.39 47777.39 2014-05-06 14:33:17.000 126 21185.76 1.85 42823.41 47777.43 2014-05-06 14:33:18.000 126 21185.75 1.85 42823.42 47777.40 2014-05-06 14:33:19.000 126 21185.76 1.85 42823.46 47777.39 2014-05-06 14:33:20.000 126 21185.77 1.83 42823.44 47777.42 2014-05-06 14:33:21.000 126 21185.74 1.82 42823.44 47777.43 2014-05-06 14:33:22.000 126 21185.74 1.80 42823.45 47777.44 2014-05-06 14:33:23.000 126 21185.75 1.83 42823.46 47777.44 2014-05-06 14:33:24.000 126 21185.75 1.83 42823.48 47777.44 2014-05-06 14:33:25.000 126 21185.73 1.82 42823.50 47777.45 2014-05-06 14:33:26.000 126 21185.76 1.80 42823.51 47777.46 2014-05-06 14:33:27.000 126 21185.75 1.81 42823.52 47777.48 2014-05-06 14:33:28.000 126 21185.76 1.81 42823.51 47777.50 2014-05-06 14:33:29.000 126 21185.76 1.83 42823.51 47777.51 2014-05-06 14:33:30.000 126 21185.77 1.86 42823.54 47777.55 2014-05-06 14:33:31.000 126 21185.79 1.88 42823.58 47777.55 2014-05-06 14:33:32.000 126 21185.79 1.89 42823.56 47777.55 2014-05-06 14:33:33.000 126 21185.81 1.89 42823.55 47777.58 2014-05-06 14:33:34.000 126 21185.81 1.90 42823.56 47777.59 2014-05-06 14:33:35.000 126 21185.81 1.93 42823.55 47777.57 2014-05-06 14:33:36.000 126 21185.81 1.94 42823.54 47777.58 2014-05-06 14:33:37.000 126 21185.81 1.96 42823.56 47777.57 2014-05-06 14:33:38.000 126 21185.78 1.94 42823.58 47777.58 2014-05-06 14:33:39.000 126 21185.79 1.94 42823.57 47777.57 2014-05-06 14:33:40.000 126 21185.80 1.93 42823.60 47777.58 2014-05-06 14:33:41.000 126 21185.80 1.93 42823.61 47777.58 2014-05-06 14:33:42.000 126 21185.80 1.96 42823.57 47777.58 2014-05-06 14:33:43.000 126 21185.77 2.00 42823.53 47777.59 2014-05-06 14:33:44.000 126 21185.71 2.07 42823.50 47777.54 2014-05-06 14:33:45.000 126 21185.66 2.13 42823.50 47777.52 2014-05-06 14:33:46.000 126 21185.64 2.16 42823.48 47777.47 2014-05-06 14:33:47.000 126 21185.64 2.23 42823.43 47777.40 2014-05-06 14:33:48.000 126 21185.62 2.28 42823.37 47777.36 2014-05-06 14:33:49.000 126 21185.57 2.34 42823.34 47777.33 2014-05-06 14:33:50.000 126 21185.54 2.39 42823.29 47777.26 2014-05-06 14:33:51.000 126 21185.51 2.41 42823.27 47777.20 2014-05-06 14:33:52.000 126 21185.49 2.40 42823.27 47777.20 2014-05-06 14:33:53.000 126 21185.48 2.41 42823.25 47777.18 2014-05-06 14:33:54.000 126 21185.50 2.36 42823.26 47777.18 2014-05-06 14:33:55.000 126 21185.56 2.30 42823.32 47777.20 2014-05-06 14:33:56.000 126 21185.57 2.31 42823.33 47777.25 2014-05-06 14:33:57.000 126 21185.55 2.36 42823.35 47777.29 2014-05-06 14:33:58.000 126 21185.52 2.41 42823.35 47777.26 2014-05-06 14:33:59.000 126 21185.47 2.45 42823.33 47777.26 2014-05-06 14:34:00.000 126 21185.45 2.46 42823.32 47777.23 2014-05-06 14:34:01.000 126 21185.45 2.47 42823.29 47777.18 2014-05-06 14:34:02.000 126 21185.43 2.47 42823.27 47777.15 2014-05-06 14:34:03.000 126 21185.42 2.44 42823.28 47777.16 2014-05-06 14:34:04.000 126 21185.42 2.43 42823.29 47777.15 2014-05-06 14:34:05.000 126 21185.45 2.44 42823.30 47777.16 2014-05-06 14:34:06.000 126 21185.48 2.46 42823.26 47777.19 2014-05-06 14:34:07.000 126 21185.48 2.49 42823.25 47777.18 2014-05-06 14:34:08.000 126 21185.49 2.53 42823.26 47777.21 2014-05-06 14:34:09.000 126 21185.47 2.54 42823.24 47777.19 2014-05-06 14:34:10.000 126 21185.44 2.58 42823.21 47777.17 2014-05-06 14:34:11.000 126 21185.42 2.64 42823.20 47777.13 2014-05-06 14:34:12.000 126 21185.38 2.65 42823.21 47777.10 2014-05-06 14:34:13.000 126 21185.33 2.67 42823.19 47777.03 2014-05-06 14:34:14.000 126 21185.28 2.72 42823.21 47777.02 2014-05-06 14:34:15.000 126 21185.25 2.77 42823.14 47776.99 2014-05-06 14:34:16.000 126 21185.28 2.81 42823.06 47776.94 2014-05-06 14:34:17.000 126 21185.28 2.83 42823.05 47776.90 2014-05-06 14:34:18.000 126 21185.28 2.86 42822.99 47776.88 2014-05-06 14:34:19.000 126 21185.30 2.87 42822.95 47776.84 2014-05-06 14:34:20.000 126 21185.26 2.91 42822.92 47776.81 2014-05-06 14:34:21.000 126 21185.24 2.97 42822.87 47776.77 2014-05-06 14:34:22.000 126 21185.22 2.98 42822.85 47776.70 2014-05-06 14:34:23.000 126 21185.17 3.00 42822.86 47776.70 2014-05-06 14:34:24.000 126 21185.15 3.05 42822.81 47776.64 2014-05-06 14:34:25.000 126 21185.15 3.04 42822.78 47776.64 2014-05-06 14:34:26.000 126 21185.15 3.04 42822.79 47776.60 2014-05-06 14:34:27.000 126 21185.15 3.07 42822.74 47776.63 2014-05-06 14:34:28.000 126 21185.17 3.09 42822.80 47776.61 2014-05-06 14:34:29.000 126 21185.18 3.08 42822.79 47776.60 2014-05-06 14:34:30.000 126 21185.17 3.06 42822.78 47776.61 2014-05-06 14:34:31.000 126 21185.15 3.02 42822.76 47776.61 2014-05-06 14:34:32.000 126 21185.13 3.00 42822.79 47776.61 2014-05-06 14:34:33.000 126 21185.16 3.01 42822.83 47776.63 2014-05-06 14:34:34.000 126 21185.19 3.03 42822.85 47776.66 2014-05-06 14:34:35.000 126 21185.21 3.04 42822.86 47776.68 2014-05-06 14:34:36.000 126 21185.22 3.04 42822.86 47776.68 2014-05-06 14:34:37.000 126 21185.24 3.05 42822.87 47776.69 2014-05-06 14:34:38.000 126 21185.24 3.03 42822.87 47776.70 2014-05-06 14:34:39.000 126 21185.28 2.97 42822.93 47776.73 2014-05-06 14:34:40.000 126 21185.31 2.90 42822.95 47776.76 2014-05-06 14:34:41.000 126 21185.31 2.91 42822.95 47776.82 2014-05-06 14:34:42.000 126 21185.28 2.98 42822.95 47776.84 2014-05-06 14:34:43.000 126 21185.29 3.05 42822.96 47776.82 2014-05-06 14:34:44.000 126 21185.27 3.08 42822.96 47776.83 2014-05-06 14:34:45.000 126 21185.27 3.08 42822.95 47776.79 2014-05-06 14:34:46.000 126 21185.25 3.14 42822.93 47776.77 2014-05-06 14:34:47.000 126 21185.22 3.22 42822.89 47776.76 2014-05-06 14:34:48.000 126 21185.19 3.31 42822.84 47776.71 2014-05-06 14:34:49.000 126 21185.17 3.40 42822.76 47776.62 2014-05-06 14:34:50.000 126 21185.19 3.38 42822.72 47776.58 2014-05-06 14:34:51.000 126 21185.24 3.34 42822.69 47776.53 2014-05-06 14:34:52.000 126 21185.31 3.27 42822.68 47776.56 2014-05-06 14:34:53.000 126 21185.34 3.26 42822.66 47776.59 2014-05-06 14:34:54.000 126 21185.36 3.25 42822.71 47776.62 2014-05-06 14:34:55.000 126 21185.40 3.22 42822.74 47776.66 2014-05-06 14:34:56.000 126 21185.43 3.20 42822.79 47776.66 2014-05-06 14:34:57.000 126 21185.45 3.18 42822.77 47776.70 2014-05-06 14:34:58.000 126 21185.46 3.21 42822.76 47776.71 2014-05-06 14:34:59.000 126 21185.48 3.21 42822.82 47776.75 2014-05-06 14:35:00.000 126 21185.48 3.21 42822.81 47776.77 2014-05-06 14:35:01.000 126 21185.49 3.21 42822.82 47776.79 2014-05-06 14:35:02.000 126 21185.50 3.20 42822.85 47776.79 2014-05-06 14:35:03.000 126 21185.50 3.16 42822.87 47776.81 2014-05-06 14:35:04.000 126 21185.53 3.10 42822.89 47776.83 2014-05-06 14:35:05.000 126 21185.56 3.03 42822.94 47776.86 2014-05-06 14:35:06.000 126 21185.58 2.96 42822.98 47776.92 2014-05-06 14:35:07.000 126 21185.58 2.93 42823.02 47776.98 2014-05-06 14:35:08.000 126 21185.66 2.92 42823.09 47777.05 2014-05-06 14:35:09.000 126 21185.68 2.90 42823.13 47777.09 2014-05-06 14:35:10.000 126 21185.71 2.86 42823.20 47777.15 2014-05-06 14:35:11.000 126 21185.76 2.81 42823.26 47777.23 2014-05-06 14:35:12.000 126 21185.77 2.76 42823.30 47777.28 2014-05-06 14:35:13.000 126 21185.84 2.71 42823.37 47777.35 2014-05-06 14:35:14.000 126 21185.87 2.68 42823.43 47777.41 2014-05-06 14:35:15.000 126 21185.89 2.63 42823.47 47777.49 2014-05-06 14:35:16.000 126 21185.91 2.60 42823.52 47777.55 2014-05-06 14:35:17.000 126 21185.87 2.58 42823.53 47777.58 2014-05-06 14:35:18.000 126 21185.82 2.61 42823.56 47777.60 2014-05-06 14:35:19.000 126 21185.80 2.62 42823.57 47777.60 2014-05-06 14:35:20.000 126 21185.75 2.62 42823.58 47777.57 2014-05-06 14:35:21.000 126 21185.73 2.60 42823.57 47777.55 2014-05-06 14:35:22.000 126 21185.71 2.56 42823.57 47777.57 2014-05-06 14:35:23.000 126 21185.70 2.55 42823.62 47777.58 2014-05-06 14:35:24.000 126 21185.69 2.54 42823.65 47777.62 2014-05-06 14:35:25.000 126 21185.69 2.52 42823.67 47777.61 2014-05-06 14:35:26.000 126 21185.70 2.52 42823.66 47777.62 2014-05-06 14:35:27.000 126 21185.69 2.51 42823.67 47777.62 2014-05-06 14:35:28.000 126 21185.68 2.54 42823.66 47777.64 2014-05-06 14:35:29.000 126 21185.70 2.57 42823.64 47777.63 2014-05-06 14:35:30.000 126 21185.70 2.57 42823.65 47777.65 2014-05-06 14:35:31.000 126 21185.68 2.62 42823.59 47777.62 2014-05-06 14:35:32.000 126 21185.65 2.70 42823.55 47777.58 2014-05-06 14:35:33.000 126 21185.62 2.75 42823.55 47777.52 2014-05-06 14:35:34.000 126 21185.64 2.77 42823.49 47777.49 2014-05-06 14:35:35.000 126 21185.64 2.77 42823.44 47777.47 2014-05-06 14:35:36.000 126 21185.66 2.78 42823.43 47777.44 2014-05-06 14:35:37.000 126 21185.71 2.80 42823.43 47777.46 2014-05-06 14:35:38.000 126 21185.71 2.77 42823.42 47777.43 2014-05-06 14:35:39.000 126 21185.73 2.75 42823.42 47777.43 2014-05-06 14:35:40.000 126 21185.70 2.71 42823.43 47777.41 2014-05-06 14:35:41.000 126 21185.65 2.69 42823.42 47777.44 2014-05-06 14:35:42.000 126 21185.64 2.63 42823.48 47777.42 2014-05-06 14:35:43.000 126 21185.61 2.62 42823.45 47777.45 2014-05-06 14:35:44.000 126 21185.60 2.63 42823.52 47777.49 2014-05-06 14:35:45.000 126 21185.61 2.65 42823.57 47777.51 2014-05-06 14:35:46.000 126 21185.62 2.68 42823.55 47777.53 2014-05-06 14:35:47.000 126 21185.60 2.70 42823.56 47777.56 2014-05-06 14:35:48.000 126 21185.59 2.71 42823.58 47777.53 2014-05-06 14:35:49.000 126 21185.59 2.70 42823.55 47777.52 2014-05-06 14:35:50.000 126 21185.57 2.71 42823.60 47777.53 2014-05-06 14:35:51.000 126 21185.56 2.72 42823.56 47777.51 2014-05-06 14:35:52.000 126 21185.56 2.71 42823.57 47777.53 2014-05-06 14:35:53.000 126 21185.56 2.71 42823.62 47777.52 2014-05-06 14:35:54.000 126 21185.55 2.66 42823.62 47777.55 2014-05-06 14:35:55.000 126 21185.55 2.65 42823.66 47777.54 2014-05-06 14:35:56.000 126 21185.53 2.67 42823.66 47777.55 2014-05-06 14:35:57.000 126 21185.54 2.65 42823.67 47777.55 2014-05-06 14:35:58.000 126 21185.57 2.66 42823.66 47777.59 2014-05-06 14:35:59.000 126 21185.57 2.67 42823.67 47777.59 2014-05-06 14:36:00.000 126 21185.63 2.62 42823.69 47777.61 2014-05-06 14:36:01.000 126 21185.64 2.59 42823.69 47777.63 2014-05-06 14:36:02.000 126 21185.64 2.51 42823.77 47777.67 2014-05-06 14:36:03.000 126 21185.66 2.41 42823.82 47777.68 2014-05-06 14:36:04.000 126 21185.62 2.33 42823.90 47777.73 2014-05-06 14:36:05.000 126 21185.62 2.27 42823.94 47777.80 2014-05-06 14:36:06.000 126 21185.64 2.24 42824.00 47777.84 2014-05-06 14:36:07.000 126 21185.66 2.19 42824.04 47777.90 2014-05-06 14:36:08.000 126 21185.72 2.14 42824.10 47777.97 2014-05-06 14:36:09.000 126 21185.77 2.11 42824.12 47778.03 2014-05-06 14:36:10.000 126 21185.77 2.08 42824.16 47778.07 2014-05-06 14:36:11.000 126 21185.76 2.10 42824.14 47778.10 2014-05-06 14:36:12.000 126 21185.76 2.12 42824.15 47778.10 2014-05-06 14:36:13.000 126 21185.80 2.12 42824.17 47778.11 2014-05-06 14:36:14.000 126 21185.79 2.10 42824.13 47778.11 2014-05-06 14:36:15.000 126 21185.77 2.04 42824.15 47778.12 2014-05-06 14:36:16.000 126 21185.79 2.04 42824.20 47778.14 2014-05-06 14:36:17.000 126 21185.84 2.04 42824.24 47778.18 2014-05-06 14:36:18.000 126 21185.87 2.06 42824.24 47778.21 2014-05-06 14:36:19.000 126 21185.89 2.09 42824.25 47778.20 2014-05-06 14:36:20.000 126 21185.91 2.14 42824.20 47778.22 2014-05-06 14:36:21.000 126 21185.91 2.19 42824.16 47778.19 2014-05-06 14:36:22.000 126 21185.90 2.19 42824.15 47778.17 2014-05-06 14:36:23.000 126 21185.89 2.19 42824.16 47778.16 2014-05-06 14:36:24.000 126 21185.87 2.20 42824.17 47778.16 2014-05-06 14:36:25.000 126 21185.85 2.17 42824.17 47778.14 2014-05-06 14:36:26.000 126 21185.82 2.17 42824.16 47778.15 2014-05-06 14:36:27.000 126 21185.80 2.22 42824.17 47778.13 2014-05-06 14:36:28.000 126 21185.77 2.25 42824.16 47778.11 2014-05-06 14:36:29.000 126 21185.75 2.30 42824.10 47778.09 2014-05-06 14:36:30.000 126 21185.75 2.33 42824.09 47778.03 2014-05-06 14:36:31.000 126 21185.74 2.36 42824.04 47778.01 2014-05-06 14:36:32.000 126 21185.75 2.39 42824.03 47778.00 2014-05-06 14:36:33.000 126 21185.75 2.41 42823.99 47777.96 2014-05-06 14:36:34.000 126 21185.74 2.40 42823.94 47777.93 2014-05-06 14:36:35.000 126 21185.74 2.43 42823.92 47777.92 2014-05-06 14:36:36.000 126 21185.71 2.44 42823.93 47777.89 2014-05-06 14:36:37.000 126 21185.72 2.46 42823.90 47777.85 2014-05-06 14:36:38.000 126 21185.69 2.44 42823.88 47777.86 2014-05-06 14:36:39.000 126 21185.64 2.50 42823.88 47777.83 2014-05-06 14:36:40.000 126 21185.66 2.51 42823.83 47777.82 2014-05-06 14:36:41.000 126 21185.69 2.53 42823.84 47777.78 2014-05-06 14:36:42.000 126 21185.66 2.53 42823.82 47777.79 2014-05-06 14:36:43.000 126 21185.62 2.51 42823.82 47777.74 2014-05-06 14:36:44.000 126 21185.57 2.52 42823.86 47777.74 2014-05-06 14:36:45.000 126 21185.55 2.48 42823.85 47777.72 2014-05-06 14:36:46.000 126 21185.57 2.48 42823.85 47777.74 2014-05-06 14:36:47.000 126 21185.62 2.46 42823.89 47777.75 2014-05-06 14:36:48.000 126 21185.66 2.48 42823.85 47777.78 2014-05-06 14:36:49.000 126 21185.68 2.47 42823.86 47777.78 2014-05-06 14:36:50.000 126 21185.68 2.50 42823.88 47777.79 2014-05-06 14:36:51.000 126 21185.71 2.53 42823.89 47777.80 2014-05-06 14:36:52.000 126 21185.70 2.53 42823.86 47777.82 2014-05-06 14:36:53.000 126 21185.71 2.55 42823.86 47777.79 2014-05-06 14:36:54.000 126 21185.70 2.55 42823.84 47777.78 2014-05-06 14:36:55.000 126 21185.68 2.57 42823.84 47777.79 2014-05-06 14:36:56.000 126 21185.66 2.56 42823.84 47777.75 2014-05-06 14:36:57.000 126 21185.63 2.57 42823.85 47777.75 2014-05-06 14:36:58.000 126 21185.59 2.62 42823.87 47777.76 2014-05-06 14:36:59.000 126 21185.55 2.71 42823.83 47777.73 2014-05-06 14:37:00.000 126 21185.55 2.75 42823.79 47777.70 2014-05-06 14:37:01.000 126 21185.54 2.76 42823.76 47777.65 2014-05-06 14:37:02.000 126 21185.52 2.73 42823.74 47777.63 2014-05-06 14:37:03.000 126 21185.54 2.71 42823.73 47777.63 2014-05-06 14:37:04.000 126 21185.52 2.65 42823.78 47777.61 2014-05-06 14:37:05.000 126 21185.50 2.61 42823.80 47777.64 2014-05-06 14:37:06.000 126 21185.49 2.58 42823.85 47777.67 2014-05-06 14:37:07.000 126 21185.53 2.59 42823.84 47777.71 2014-05-06 14:37:08.000 126 21185.54 2.59 42823.89 47777.75 2014-05-06 14:37:09.000 126 21185.54 2.58 42823.91 47777.80 2014-05-06 14:37:10.000 126 21185.55 2.59 42823.93 47777.78 2014-05-06 14:37:11.000 126 21185.56 2.61 42823.95 47777.82 2014-05-06 14:37:12.000 126 21185.53 2.66 42823.91 47777.81 2014-05-06 14:37:13.000 126 21185.50 2.71 42823.87 47777.77 2014-05-06 14:37:14.000 126 21185.48 2.75 42823.85 47777.72 2014-05-06 14:37:15.000 126 21185.48 2.79 42823.81 47777.69 2014-05-06 14:37:16.000 126 21185.46 2.79 42823.79 47777.68 2014-05-06 14:37:17.000 126 21185.41 2.86 42823.74 47777.64 2014-05-06 14:37:18.000 126 21185.37 2.90 42823.72 47777.57 2014-05-06 14:37:19.000 126 21185.39 2.90 42823.68 47777.51 2014-05-06 14:37:20.000 126 21185.42 2.92 42823.63 47777.49 2014-05-06 14:37:21.000 126 21185.38 2.95 42823.61 47777.48 2014-05-06 14:37:22.000 126 21185.44 2.97 42823.61 47777.45 2014-05-06 14:37:23.000 126 21185.47 2.96 42823.58 47777.45 2014-05-06 14:37:24.000 126 21185.50 2.95 42823.57 47777.42 2014-05-06 14:37:25.000 126 21185.53 2.97 42823.55 47777.43 2014-05-06 14:37:26.000 126 21185.57 2.98 42823.54 47777.47 2014-05-06 14:37:27.000 126 21185.58 2.96 42823.55 47777.47 2014-05-06 14:37:28.000 126 21185.59 2.94 42823.56 47777.50 2014-05-06 14:37:29.000 126 21185.60 2.94 42823.60 47777.47 2014-05-06 14:37:30.000 126 21185.64 2.87 42823.59 47777.51 2014-05-06 14:37:31.000 126 21185.65 2.76 42823.62 47777.54 2014-05-06 14:37:32.000 126 21185.61 2.69 42823.70 47777.56 2014-05-06 14:37:33.000 126 21185.56 2.65 42823.77 47777.64 2014-05-06 14:37:34.000 126 21185.55 2.67 42823.83 47777.68 2014-05-06 14:37:35.000 126 21185.54 2.65 42823.87 47777.71 2014-05-06 14:37:36.000 126 21185.52 2.63 42823.86 47777.71 2014-05-06 14:37:37.000 126 21185.53 2.63 42823.90 47777.76 2014-05-06 14:37:38.000 126 21185.57 2.63 42823.96 47777.77 2014-05-06 14:37:39.000 126 21185.52 2.62 42823.97 47777.79 2014-05-06 14:37:40.000 126 21185.52 2.60 42823.98 47777.81 2014-05-06 14:37:41.000 126 21185.54 2.62 42824.01 47777.82 2014-05-06 14:37:42.000 126 21185.53 2.62 42824.02 47777.85 2014-05-06 14:37:43.000 126 21185.53 2.63 42824.02 47777.87 2014-05-06 14:37:44.000 126 21185.51 2.63 42824.04 47777.86 2014-05-06 14:37:45.000 126 21185.50 2.62 42824.05 47777.86 2014-05-06 14:37:46.000 126 21185.52 2.62 42824.07 47777.89 2014-05-06 14:37:47.000 126 21185.46 2.64 42824.07 47777.90 2014-05-06 14:37:48.000 126 21185.47 2.67 42824.08 47777.88 2014-05-06 14:37:49.000 126 21185.49 2.69 42824.05 47777.89 2014-05-06 14:37:50.000 126 21185.48 2.70 42824.05 47777.87 2014-05-06 14:37:51.000 126 21185.45 2.71 42824.04 47777.90 2014-05-06 14:37:52.000 126 21185.46 2.73 42824.05 47777.84 2014-05-06 14:37:53.000 126 21185.50 2.76 42824.02 47777.85 2014-05-06 14:37:54.000 126 21185.48 2.77 42824.02 47777.88 2014-05-06 14:37:55.000 126 21185.47 2.75 42824.05 47777.83 2014-05-06 14:37:56.000 126 21185.45 2.73 42824.09 47777.86 2014-05-06 14:37:57.000 126 21185.35 2.75 42824.09 47777.83 2014-05-06 14:37:58.000 126 21185.30 2.83 42824.07 47777.81 2014-05-06 14:37:59.000 126 21185.26 2.90 42824.04 47777.81 2014-05-06 14:38:00.000 126 21185.30 2.90 42824.00 47777.76 2014-05-06 14:38:01.000 126 21185.33 2.94 42823.97 47777.73 2014-05-06 14:38:02.000 126 21185.36 2.95 42823.96 47777.73 2014-05-06 14:38:03.000 126 21185.36 2.94 42823.92 47777.72 2014-05-06 14:38:04.000 126 21185.37 2.94 42823.91 47777.71 2014-05-06 14:38:05.000 126 21185.39 2.91 42823.97 47777.71 2014-05-06 14:38:06.000 126 21185.43 2.86 42824.00 47777.75 2014-05-06 14:38:07.000 126 21185.44 2.84 42824.02 47777.79 2014-05-06 14:38:08.000 126 21185.45 2.84 42824.00 47777.79 2014-05-06 14:38:09.000 126 21185.46 2.83 42824.05 47777.82 2014-05-06 14:38:10.000 126 21185.44 2.85 42824.05 47777.84 2014-05-06 14:38:11.000 126 21185.47 2.85 42824.06 47777.88 2014-05-06 14:38:12.000 126 21185.49 2.89 42824.05 47777.84 2014-05-06 14:38:13.000 126 21185.46 2.92 42824.02 47777.85 2014-05-06 14:38:14.000 126 21185.43 2.99 42823.99 47777.85 2014-05-06 14:38:15.000 126 21185.38 3.07 42823.95 47777.80 2014-05-06 14:38:16.000 126 21185.35 3.10 42823.92 47777.76 2014-05-06 14:38:17.000 126 21185.33 3.12 42823.88 47777.68 2014-05-06 14:38:18.000 126 21185.34 3.15 42823.82 47777.64 2014-05-06 14:38:19.000 126 21185.33 3.15 42823.82 47777.63 2014-05-06 14:38:20.000 126 21185.31 3.12 42823.81 47777.60 2014-05-06 14:38:21.000 126 21185.31 3.07 42823.82 47777.59 2014-05-06 14:38:22.000 126 21185.27 3.05 42823.87 47777.59 2014-05-06 14:38:23.000 126 21185.23 3.11 42823.86 47777.62 2014-05-06 14:38:24.000 126 21185.25 3.17 42823.81 47777.60 2014-05-06 14:38:25.000 126 21185.29 3.17 42823.77 47777.59 2014-05-06 14:38:26.000 126 21185.29 3.16 42823.81 47777.59 2014-05-06 14:38:27.000 126 21185.27 3.17 42823.79 47777.60 2014-05-06 14:38:28.000 126 21185.30 3.16 42823.80 47777.61 2014-05-06 14:38:29.000 126 21185.31 3.15 42823.80 47777.62 2014-05-06 14:38:30.000 126 21185.34 3.14 42823.80 47777.60 2014-05-06 14:38:31.000 126 21185.33 3.14 42823.85 47777.62 2014-05-06 14:38:32.000 126 21185.32 3.15 42823.85 47777.61 2014-05-06 14:38:33.000 126 21185.29 3.24 42823.85 47777.61 2014-05-06 14:38:34.000 126 21185.26 3.30 42823.79 47777.57 2014-05-06 14:38:35.000 126 21185.22 3.37 42823.72 47777.52 2014-05-06 14:38:36.000 126 21185.19 3.41 42823.69 47777.49 2014-05-06 14:38:37.000 126 21185.19 3.47 42823.64 47777.41 2014-05-06 14:38:38.000 126 21185.17 3.50 42823.57 47777.39 2014-05-06 14:38:39.000 126 21185.17 3.53 42823.54 47777.35 2014-05-06 14:38:40.000 126 21185.19 3.54 42823.50 47777.31 2014-05-06 14:38:41.000 126 21185.21 3.55 42823.49 47777.26 2014-05-06 14:38:42.000 126 21185.25 3.56 42823.45 47777.25 2014-05-06 14:38:43.000 126 21185.24 3.60 42823.46 47777.23 2014-05-06 14:38:44.000 126 21185.27 3.64 42823.42 47777.21 2014-05-06 14:38:45.000 126 21185.27 3.69 42823.37 47777.22 2014-05-06 14:38:46.000 126 21185.28 3.74 42823.35 47777.19 2014-05-06 14:38:47.000 126 21185.30 3.74 42823.35 47777.18 2014-05-06 14:38:48.000 126 21185.30 3.75 42823.35 47777.15 2014-05-06 14:38:49.000 126 21185.33 3.73 42823.33 47777.13 2014-05-06 14:38:50.000 126 21185.37 3.72 42823.30 47777.13 2014-05-06 14:38:51.000 126 21185.38 3.71 42823.30 47777.16 2014-05-06 14:38:52.000 126 21185.39 3.72 42823.35 47777.16 2014-05-06 14:38:53.000 126 21185.38 3.73 42823.33 47777.16 2014-05-06 14:38:54.000 126 21185.39 3.67 42823.33 47777.14 2014-05-06 14:38:55.000 126 21185.39 3.66 42823.34 47777.19 2014-05-06 14:38:56.000 126 21185.40 3.63 42823.35 47777.20 2014-05-06 14:38:57.000 126 21185.42 3.63 42823.40 47777.21 2014-05-06 14:38:58.000 126 21185.43 3.64 42823.43 47777.26 2014-05-06 14:38:59.000 126 21185.42 3.61 42823.45 47777.30 2014-05-06 14:39:00.000 126 21185.43 3.51 42823.48 47777.30 2014-05-06 14:39:01.000 126 21185.44 3.46 42823.56 47777.37 2014-05-06 14:39:02.000 126 21185.46 3.37 42823.62 47777.42 2014-05-06 14:39:03.000 126 21185.49 3.32 42823.68 47777.48 2014-05-06 14:39:04.000 126 21185.51 3.23 42823.73 47777.53 2014-05-06 14:39:05.000 126 21185.52 3.18 42823.77 47777.60 2014-05-06 14:39:06.000 126 21185.51 3.13 42823.82 47777.66 2014-05-06 14:39:07.000 126 21185.53 3.07 42823.87 47777.69 2014-05-06 14:39:08.000 126 21185.51 2.99 42823.94 47777.74 2014-05-06 14:39:09.000 126 21185.51 2.96 42824.01 47777.78 2014-05-06 14:39:10.000 126 21185.51 2.97 42824.06 47777.85 2014-05-06 14:39:11.000 126 21185.54 3.01 42824.09 47777.89 2014-05-06 14:39:12.000 126 21185.58 3.05 42824.08 47777.94 2014-05-06 14:39:13.000 126 21185.56 3.08 42824.09 47777.95 2014-05-06 14:39:14.000 126 21185.57 3.09 42824.10 47777.97 2014-05-06 14:39:15.000 126 21185.58 3.12 42824.08 47777.97 2014-05-06 14:39:16.000 126 21185.56 3.10 42824.13 47777.98 2014-05-06 14:39:17.000 126 21185.57 3.12 42824.14 47778.02 2014-05-06 14:39:18.000 126 21185.60 3.18 42824.15 47777.98 2014-05-06 14:39:19.000 126 21185.60 3.26 42824.09 47778.00 2014-05-06 14:39:20.000 126 21185.55 3.29 42824.03 47777.95 2014-05-06 14:39:21.000 126 21185.51 3.31 42824.00 47777.91 2014-05-06 14:39:22.000 126 21185.49 3.32 42823.96 47777.85 2014-05-06 14:39:23.000 126 21185.48 3.34 42823.95 47777.82 2014-05-06 14:39:24.000 126 21185.47 3.34 42823.95 47777.81 2014-05-06 14:39:25.000 126 21185.52 3.30 42823.97 47777.80 2014-05-06 14:39:26.000 126 21185.52 3.27 42823.96 47777.81 2014-05-06 14:39:27.000 126 21185.55 3.29 42823.99 47777.84 2014-05-06 14:39:28.000 126 21185.60 3.29 42823.99 47777.86 2014-05-06 14:39:29.000 126 21185.58 3.21 42823.99 47777.88 2014-05-06 14:39:30.000 126 21185.55 3.13 42823.98 47777.85 2014-05-06 14:39:31.000 126 21185.52 3.11 42824.02 47777.87 2014-05-06 14:39:32.000 126 21185.49 3.09 42823.99 47777.84 2014-05-06 14:39:33.000 126 21185.47 3.09 42824.02 47777.85 2014-05-06 14:39:34.000 126 21185.42 3.12 42824.04 47777.86 2014-05-06 14:39:35.000 126 21185.39 3.13 42824.05 47777.84 2014-05-06 14:39:36.000 126 21185.40 3.15 42824.05 47777.82 2014-05-06 14:39:37.000 126 21185.40 3.18 42824.01 47777.83 2014-05-06 14:39:38.000 126 21185.41 3.18 42824.02 47777.81 2014-05-06 14:39:39.000 126 21185.38 3.21 42824.03 47777.83 2014-05-06 14:39:40.000 126 21185.38 3.21 42824.02 47777.79 2014-05-06 14:39:41.000 126 21185.40 3.17 42824.05 47777.81 2014-05-06 14:39:42.000 126 21185.40 3.13 42824.04 47777.81 2014-05-06 14:39:43.000 126 21185.46 3.15 42824.03 47777.87 2014-05-06 14:39:44.000 126 21185.52 3.17 42824.06 47777.87 2014-05-06 14:39:45.000 126 21185.54 3.18 42824.06 47777.89 2014-05-06 14:39:46.000 126 21185.49 3.17 42824.04 47777.85 2014-05-06 14:39:47.000 126 21185.47 3.19 42824.08 47777.88 2014-05-06 14:39:48.000 126 21185.45 3.20 42824.09 47777.89 2014-05-06 14:39:49.000 126 21185.42 3.20 42824.11 47777.90 2014-05-06 14:39:50.000 126 21185.39 3.19 42824.11 47777.88 2014-05-06 14:39:51.000 126 21185.44 3.19 42824.15 47777.91 2014-05-06 14:39:52.000 126 21185.46 3.20 42824.15 47777.94 2014-05-06 14:39:53.000 126 21185.47 3.23 42824.19 47777.98 2014-05-06 14:39:54.000 126 21185.47 3.23 42824.22 47777.98 2014-05-06 14:39:55.000 126 21185.47 3.26 42824.22 47778.00 2014-05-06 14:39:56.000 126 21185.47 3.31 42824.22 47778.00 2014-05-06 14:39:57.000 126 21185.44 3.37 42824.19 47778.00 2014-05-06 14:39:58.000 126 21185.44 3.46 42824.14 47778.00 2014-05-06 14:39:59.000 126 21185.47 3.49 42824.13 47777.95 2014-05-06 14:40:00.000 126 21185.53 3.50 42824.08 47777.96 2014-05-06 14:40:01.000 126 21185.56 3.49 42824.10 47777.95 2014-05-06 14:40:02.000 126 21185.56 3.49 42824.09 47777.98 2014-05-06 14:40:03.000 126 21185.58 3.48 42824.13 47777.99 2014-05-06 14:40:04.000 126 21185.61 3.50 42824.18 47778.00 2014-05-06 14:40:05.000 126 21185.60 3.54 42824.15 47778.05 2014-05-06 14:40:06.000 126 21185.61 3.55 42824.12 47778.02 2014-05-06 14:40:07.000 126 21185.61 3.55 42824.11 47778.02 2014-05-06 14:40:08.000 126 21185.58 3.53 42824.12 47778.05 2014-05-06 14:40:09.000 126 21185.52 3.51 42824.17 47778.02 2014-05-06 14:40:10.000 126 21185.46 3.49 42824.18 47778.02 2014-05-06 14:40:11.000 126 21185.42 3.48 42824.21 47778.01 2014-05-06 14:40:12.000 126 21185.40 3.47 42824.23 47777.99 2014-05-06 14:40:13.000 126 21185.39 3.47 42824.24 47778.01 2014-05-06 14:40:14.000 126 21185.33 3.45 42824.22 47777.99 2014-05-06 14:40:15.000 126 21185.29 3.44 42824.25 47777.99 2014-05-06 14:40:16.000 126 21185.24 3.40 42824.28 47777.99 2014-05-06 14:40:17.000 126 21185.20 3.36 42824.30 47777.98 2014-05-06 14:40:18.000 126 21185.22 3.36 42824.34 47777.99 2014-05-06 14:40:19.000 126 21185.27 3.35 42824.35 47778.04 2014-05-06 14:40:20.000 126 21185.28 3.36 42824.37 47778.05 2014-05-06 14:40:21.000 126 21185.29 3.36 42824.34 47778.07 2014-05-06 14:40:22.000 126 21185.30 3.37 42824.33 47778.07 2014-05-06 14:40:23.000 126 21185.33 3.35 42824.34 47778.09 2014-05-06 14:40:24.000 126 21185.37 3.34 42824.31 47778.06 2014-05-06 14:40:25.000 126 21185.37 3.35 42824.34 47778.07 2014-05-06 14:40:26.000 126 21185.40 3.34 42824.37 47778.10 2014-05-06 14:40:27.000 126 21185.43 3.30 42824.38 47778.10 2014-05-06 14:40:28.000 126 21185.45 3.25 42824.36 47778.13 2014-05-06 14:40:29.000 126 21185.46 3.21 42824.43 47778.14 2014-05-06 14:40:30.000 126 21185.46 3.20 42824.47 47778.19 2014-05-06 14:40:31.000 126 21185.44 3.20 42824.46 47778.22 2014-05-06 14:40:32.000 126 21185.40 3.20 42824.43 47778.23 2014-05-06 14:40:33.000 126 21185.40 3.22 42824.45 47778.24 2014-05-06 14:40:34.000 126 21185.41 3.20 42824.50 47778.24 2014-05-06 14:40:35.000 126 21185.42 3.19 42824.51 47778.25 2014-05-06 14:40:36.000 126 21185.43 3.16 42824.52 47778.26 2014-05-06 14:40:37.000 126 21185.42 3.16 42824.54 47778.27 2014-05-06 14:40:38.000 126 21185.42 3.12 42824.56 47778.30 2014-05-06 14:40:39.000 126 21185.45 3.14 42824.58 47778.34 2014-05-06 14:40:40.000 126 21185.42 3.14 42824.61 47778.34 2014-05-06 14:40:41.000 126 21185.43 3.13 42824.63 47778.37 2014-05-06 14:40:42.000 126 21185.44 3.12 42824.63 47778.38 2014-05-06 14:40:43.000 126 21185.42 3.14 42824.67 47778.41 2014-05-06 14:40:44.000 126 21185.39 3.15 42824.68 47778.43 2014-05-06 14:40:45.000 126 21185.37 3.15 42824.68 47778.43 2014-05-06 14:40:46.000 126 21185.37 3.17 42824.69 47778.44 2014-05-06 14:40:47.000 126 21185.39 3.18 42824.70 47778.43 2014-05-06 14:40:48.000 126 21185.38 3.20 42824.71 47778.43 2014-05-06 14:40:49.000 126 21185.36 3.21 42824.69 47778.43 2014-05-06 14:40:50.000 126 21185.36 3.21 42824.70 47778.42 2014-05-06 14:40:51.000 126 21185.38 3.22 42824.68 47778.44 2014-05-06 14:40:52.000 126 21185.38 3.20 42824.70 47778.43 2014-05-06 14:40:53.000 126 21185.39 3.21 42824.71 47778.43 2014-05-06 14:40:54.000 126 21185.41 3.22 42824.70 47778.44 2014-05-06 14:40:55.000 126 21185.45 3.28 42824.73 47778.42 2014-05-06 14:40:56.000 126 21185.47 3.34 42824.69 47778.41 2014-05-06 14:40:57.000 126 21185.51 3.36 42824.64 47778.44 2014-05-06 14:40:58.000 126 21185.51 3.35 42824.61 47778.42 2014-05-06 14:40:59.000 126 21185.54 3.34 42824.62 47778.42 2014-05-06 14:41:00.000 126 21185.55 3.37 42824.62 47778.42 2014-05-06 14:41:01.000 126 21185.55 3.38 42824.66 47778.42 2014-05-06 14:41:02.000 126 21185.57 3.39 42824.66 47778.45 2014-05-06 14:41:03.000 126 21185.54 3.40 42824.65 47778.45 2014-05-06 14:41:04.000 126 21185.57 3.41 42824.66 47778.46 2014-05-06 14:41:05.000 126 21185.58 3.43 42824.67 47778.46 2014-05-06 14:41:06.000 126 21185.57 3.42 42824.66 47778.45 2014-05-06 14:41:07.000 126 21185.59 3.44 42824.67 47778.47 2014-05-06 14:41:08.000 126 21185.58 3.45 42824.67 47778.45 2014-05-06 14:41:09.000 126 21185.59 3.46 42824.68 47778.48 2014-05-06 14:41:10.000 126 21185.58 3.47 42824.65 47778.49 2014-05-06 14:41:11.000 126 21185.60 3.45 42824.66 47778.44 2014-05-06 14:41:12.000 126 21185.58 3.44 42824.69 47778.47 2014-05-06 14:41:13.000 126 21185.58 3.43 42824.67 47778.47 2014-05-06 14:41:14.000 126 21185.58 3.43 42824.68 47778.48 2014-05-06 14:41:15.000 126 21185.61 3.42 42824.70 47778.51 2014-05-06 14:41:16.000 126 21185.60 3.43 42824.69 47778.51 2014-05-06 14:41:17.000 126 21185.57 3.44 42824.73 47778.51 2014-05-06 14:41:18.000 126 21185.57 3.42 42824.72 47778.51 2014-05-06 14:41:19.000 126 21185.56 3.43 42824.73 47778.52 2014-05-06 14:41:20.000 126 21185.53 3.50 42824.76 47778.53 2014-05-06 14:41:21.000 126 21185.50 3.54 42824.71 47778.52 2014-05-06 14:41:22.000 126 21185.46 3.60 42824.69 47778.47 2014-05-06 14:41:23.000 126 21185.44 3.63 42824.65 47778.42 2014-05-06 14:41:24.000 126 21185.44 3.64 42824.63 47778.39 2014-05-06 14:41:25.000 126 21185.42 3.64 42824.58 47778.35 2014-05-06 14:41:26.000 126 21185.36 3.70 42824.55 47778.35 2014-05-06 14:41:27.000 126 21185.32 3.75 42824.54 47778.29 2014-05-06 14:41:28.000 126 21185.30 3.75 42824.46 47778.24 2014-05-06 14:41:29.000 126 21185.29 3.75 42824.47 47778.20 2014-05-06 14:41:30.000 126 21185.30 3.75 42824.43 47778.16 2014-05-06 14:41:31.000 126 21185.31 3.70 42824.40 47778.16 2014-05-06 14:41:32.000 126 21185.30 3.69 42824.40 47778.14 2014-05-06 14:41:33.000 126 21185.30 3.67 42824.38 47778.15 2014-05-06 14:41:34.000 126 21185.34 3.67 42824.40 47778.14 2014-05-06 14:41:35.000 126 21185.33 3.63 42824.44 47778.11 2014-05-06 14:41:36.000 126 21185.28 3.59 42824.47 47778.12 2014-05-06 14:41:37.000 126 21185.27 3.56 42824.45 47778.12 2014-05-06 14:41:38.000 126 21185.23 3.56 42824.46 47778.12 2014-05-06 14:41:39.000 126 21185.22 3.60 42824.42 47778.10 2014-05-06 14:41:40.000 126 21185.20 3.57 42824.41 47778.04 2014-05-06 14:41:41.000 126 21185.14 3.51 42824.39 47778.02 2014-05-06 14:41:42.000 126 21185.09 3.48 42824.37 47778.00 2014-05-06 14:41:43.000 126 21185.07 3.41 42824.34 47777.95 2014-05-06 14:41:44.000 126 21185.06 3.40 42824.33 47777.95 2014-05-06 14:41:45.000 126 21185.08 3.40 42824.33 47777.92 2014-05-06 14:41:46.000 126 21185.09 3.42 42824.35 47777.92 2014-05-06 14:41:47.000 126 21185.12 3.44 42824.35 47777.92 2014-05-06 14:41:48.000 126 21185.16 3.44 42824.37 47777.95 2014-05-06 14:41:49.000 126 21185.17 3.45 42824.41 47777.98 2014-05-06 14:41:50.000 126 21185.15 3.48 42824.41 47777.98 2014-05-06 14:41:51.000 126 21185.15 3.51 42824.40 47778.00 2014-05-06 14:41:52.000 126 21185.16 3.54 42824.40 47777.99 2014-05-06 14:41:53.000 126 21185.13 3.59 42824.40 47778.00 2014-05-06 14:41:54.000 126 21185.17 3.61 42824.36 47777.98 2014-05-06 14:41:55.000 126 21185.17 3.68 42824.34 47777.97 2014-05-06 14:41:56.000 126 21185.20 3.69 42824.31 47777.92 2014-05-06 14:41:57.000 126 21185.19 3.68 42824.31 47777.90 2014-05-06 14:41:58.000 126 21185.16 3.67 42824.28 47777.91 2014-05-06 14:41:59.000 126 21185.14 3.67 42824.27 47777.88 2014-05-06 14:42:00.000 126 21185.12 3.69 42824.30 47777.88 2014-05-06 14:42:01.000 126 21185.15 3.69 42824.31 47777.90 2014-05-06 14:42:02.000 126 21185.20 3.70 42824.29 47777.91 2014-05-06 14:42:03.000 126 21185.21 3.69 42824.30 47777.94 2014-05-06 14:42:04.000 126 21185.22 3.70 42824.35 47777.96 2014-05-06 14:42:05.000 126 21185.27 3.73 42824.38 47777.98 2014-05-06 14:42:06.000 126 21185.26 3.72 42824.37 47777.98 2014-05-06 14:42:07.000 126 21185.26 3.82 42824.35 47777.99 2014-05-06 14:42:08.000 126 21185.23 3.87 42824.32 47777.99 2014-05-06 14:42:09.000 126 21185.21 3.89 42824.25 47777.94 2014-05-06 14:42:10.000 126 21185.19 3.91 42824.27 47777.93 2014-05-06 14:42:11.000 126 21185.20 3.93 42824.26 47777.91 2014-05-06 14:42:12.000 126 21185.21 3.93 42824.27 47777.88 2014-05-06 14:42:13.000 126 21185.23 3.91 42824.28 47777.91 2014-05-06 14:42:14.000 126 21185.24 3.91 42824.25 47777.90 2014-05-06 14:42:15.000 126 21185.24 3.90 42824.26 47777.93 2014-05-06 14:42:16.000 126 21185.27 3.90 42824.30 47777.93 2014-05-06 14:42:17.000 126 21185.28 3.93 42824.32 47777.93 2014-05-06 14:42:18.000 126 21185.31 3.95 42824.29 47777.96 2014-05-06 14:42:19.000 126 21185.29 3.97 42824.27 47777.96 2014-05-06 14:42:20.000 126 21185.29 3.98 42824.27 47777.97 2014-05-06 14:42:21.000 126 21185.31 4.01 42824.25 47777.96 2014-05-06 14:42:22.000 126 21185.36 4.00 42824.27 47778.00 2014-05-06 14:42:23.000 126 21185.40 4.00 42824.27 47778.00 2014-05-06 14:42:24.000 126 21185.43 3.99 42824.29 47778.00 2014-05-06 14:42:25.000 126 21185.41 4.01 42824.31 47778.03 2014-05-06 14:42:26.000 126 21185.41 4.03 42824.31 47778.03 2014-05-06 14:42:27.000 126 21185.43 4.03 42824.30 47778.04 2014-05-06 14:42:28.000 126 21185.48 4.02 42824.30 47778.03 2014-05-06 14:42:29.000 126 21185.49 4.00 42824.29 47778.07 2014-05-06 14:42:30.000 126 21185.50 3.97 42824.29 47778.06 2014-05-06 14:42:31.000 126 21185.49 3.94 42824.30 47778.10 2014-05-06 14:42:32.000 126 21185.48 3.92 42824.32 47778.15 2014-05-06 14:42:33.000 126 21185.49 3.93 42824.33 47778.13 2014-05-06 14:42:34.000 126 21185.48 3.96 42824.32 47778.16 2014-05-06 14:42:35.000 126 21185.48 3.99 42824.36 47778.19 2014-05-06 14:42:36.000 126 21185.45 4.01 42824.35 47778.17 2014-05-06 14:42:37.000 126 21185.43 4.04 42824.33 47778.15 2014-05-06 14:42:38.000 126 21185.40 4.02 42824.33 47778.13 2014-05-06 14:42:39.000 126 21185.40 4.02 42824.33 47778.12 2014-05-06 14:42:40.000 126 21185.35 4.11 42824.34 47778.10 2014-05-06 14:42:41.000 126 21185.36 4.15 42824.28 47778.09 2014-05-06 14:42:42.000 126 21185.37 4.20 42824.23 47778.02 2014-05-06 14:42:43.000 126 21185.37 4.21 42824.20 47777.98 2014-05-06 14:42:44.000 126 21185.42 4.16 42824.20 47777.99 2014-05-06 14:42:45.000 126 21185.46 4.12 42824.20 47778.02 2014-05-06 14:42:46.000 126 21185.51 4.07 42824.24 47778.03 2014-05-06 14:42:47.000 126 21185.58 4.00 42824.27 47778.08 2014-05-06 14:42:48.000 126 21185.62 3.95 42824.30 47778.14 2014-05-06 14:42:49.000 126 21185.67 3.90 42824.34 47778.23 2014-05-06 14:42:50.000 126 21185.66 3.89 42824.41 47778.24 2014-05-06 14:42:51.000 126 21185.66 3.87 42824.45 47778.30 2014-05-06 14:42:52.000 126 21185.67 3.85 42824.49 47778.32 2014-05-06 14:42:53.000 126 21185.66 3.84 42824.51 47778.34 2014-05-06 14:42:54.000 126 21185.68 3.86 42824.51 47778.37 2014-05-06 14:42:55.000 126 21185.71 3.83 42824.56 47778.40 2014-05-06 14:42:56.000 126 21185.72 3.80 42824.58 47778.41 2014-05-06 14:42:57.000 126 21185.70 3.74 42824.60 47778.43 2014-05-06 14:42:58.000 126 21185.68 3.69 42824.58 47778.45 2014-05-06 14:42:59.000 126 21185.66 3.65 42824.60 47778.47 2014-05-06 14:43:00.000 126 21185.63 3.60 42824.63 47778.47 2014-05-06 14:43:01.000 126 21185.60 3.53 42824.64 47778.45 2014-05-06 14:43:02.000 126 21185.56 3.46 42824.60 47778.42 2014-05-06 14:43:03.000 126 21185.53 3.38 42824.61 47778.40 2014-05-06 14:43:04.000 126 21185.52 3.33 42824.61 47778.38 2014-05-06 14:43:05.000 126 21185.48 3.29 42824.61 47778.37 2014-05-06 14:43:06.000 126 21185.48 3.25 42824.60 47778.38 2014-05-06 14:43:07.000 126 21185.48 3.20 42824.58 47778.37 2014-05-06 14:43:08.000 126 21185.46 3.21 42824.60 47778.37 2014-05-06 14:43:09.000 126 21185.44 3.22 42824.61 47778.38 2014-05-06 14:43:10.000 126 21185.47 3.18 42824.63 47778.37 2014-05-06 14:43:11.000 126 21185.48 3.16 42824.64 47778.39 2014-05-06 14:43:12.000 126 21185.50 3.16 42824.65 47778.42 2014-05-06 14:43:13.000 126 21185.48 3.17 42824.65 47778.41 2014-05-06 14:43:14.000 126 21185.45 3.17 42824.64 47778.45 2014-05-06 14:43:15.000 126 21185.48 3.18 42824.66 47778.42 2014-05-06 14:43:16.000 126 21185.48 3.18 42824.69 47778.42 2014-05-06 14:43:17.000 126 21185.49 3.20 42824.67 47778.44 2014-05-06 14:43:18.000 126 21185.49 3.20 42824.65 47778.43 2014-05-06 14:43:19.000 126 21185.46 3.23 42824.63 47778.42 2014-05-06 14:43:20.000 126 21185.46 3.21 42824.65 47778.41 2014-05-06 14:43:21.000 126 21185.47 3.21 42824.64 47778.40 2014-05-06 14:43:22.000 126 21185.46 3.21 42824.66 47778.41 2014-05-06 14:43:23.000 126 21185.44 3.20 42824.65 47778.43 2014-05-06 14:43:24.000 126 21185.43 3.21 42824.62 47778.41 2014-05-06 14:43:25.000 126 21185.46 3.21 42824.63 47778.38 2014-05-06 14:43:26.000 126 21185.46 3.21 42824.65 47778.39 2014-05-06 14:43:27.000 126 21185.40 3.23 42824.60 47778.38 2014-05-06 14:43:28.000 126 21185.36 3.25 42824.60 47778.35 2014-05-06 14:43:29.000 126 21185.36 3.25 42824.56 47778.31 2014-05-06 14:43:30.000 126 21185.36 3.22 42824.58 47778.29 2014-05-06 14:43:31.000 126 21185.34 3.17 42824.60 47778.29 2014-05-06 14:43:32.000 126 21185.36 3.14 42824.58 47778.27 2014-05-06 14:43:33.000 126 21185.35 3.10 42824.60 47778.28 2014-05-06 14:43:34.000 126 21185.34 3.07 42824.62 47778.29 2014-05-06 14:43:35.000 126 21185.38 3.06 42824.69 47778.32 2014-05-06 14:43:36.000 126 21185.38 3.06 42824.70 47778.32 2014-05-06 14:43:37.000 126 21185.37 3.06 42824.70 47778.33 2014-05-06 14:43:38.000 126 21185.36 3.06 42824.73 47778.31 2014-05-06 14:43:39.000 126 21185.31 3.08 42824.72 47778.30 2014-05-06 14:43:40.000 126 21185.32 3.13 42824.66 47778.27 2014-05-06 14:43:41.000 126 21185.30 3.15 42824.63 47778.27 2014-05-06 14:43:42.000 126 21185.29 3.16 42824.64 47778.23 2014-05-06 14:43:43.000 126 21185.27 3.18 42824.61 47778.22 2014-05-06 14:43:44.000 126 21185.31 3.18 42824.57 47778.21 2014-05-06 14:43:45.000 126 21185.31 3.17 42824.58 47778.20 2014-05-06 14:43:46.000 126 21185.31 3.16 42824.59 47778.19 2014-05-06 14:43:47.000 126 21185.28 3.15 42824.55 47778.17 2014-05-06 14:43:48.000 126 21185.31 3.14 42824.56 47778.19 2014-05-06 14:43:49.000 126 21185.29 3.14 42824.58 47778.20 2014-05-06 14:43:50.000 126 21185.29 3.13 42824.58 47778.23 2014-05-06 14:43:51.000 126 21185.35 3.14 42824.61 47778.22 2014-05-06 14:43:52.000 126 21185.41 3.17 42824.60 47778.28 2014-05-06 14:43:53.000 126 21185.49 3.15 42824.65 47778.31 2014-05-06 14:43:54.000 126 21185.52 3.14 42824.70 47778.36 2014-05-06 14:43:55.000 126 21185.56 3.15 42824.73 47778.42 2014-05-06 14:43:56.000 126 21185.60 3.13 42824.79 47778.48 2014-05-06 14:43:57.000 126 21185.63 3.12 42824.85 47778.53 2014-05-06 14:43:58.000 126 21185.63 3.10 42824.89 47778.54 2014-05-06 14:43:59.000 126 21185.66 3.04 42824.94 47778.62 2014-05-06 14:44:00.000 126 21185.71 2.99 42824.94 47778.68 2014-05-06 14:44:01.000 126 21185.75 2.93 42825.02 47778.74 2014-05-06 14:44:02.000 126 21185.78 2.87 42825.09 47778.81 2014-05-06 14:44:03.000 126 21185.82 2.80 42825.15 47778.87 2014-05-06 14:44:04.000 126 21185.85 2.77 42825.22 47778.99 2014-05-06 14:44:05.000 126 21185.84 2.73 42825.28 47779.05 2014-05-06 14:44:06.000 126 21185.83 2.73 42825.32 47779.10 2014-05-06 14:44:07.000 126 21185.85 2.76 42825.36 47779.11 2014-05-06 14:44:08.000 126 21185.88 2.80 42825.37 47779.17 2014-05-06 14:44:09.000 126 21185.89 2.80 42825.38 47779.19 2014-05-06 14:44:10.000 126 21185.91 2.86 42825.43 47779.23 2014-05-06 14:44:11.000 126 21185.95 2.85 42825.41 47779.19 2014-05-06 14:44:12.000 126 21185.97 2.85 42825.37 47779.23 2014-05-06 14:44:13.000 126 21186.00 2.84 42825.39 47779.22 2014-05-06 14:44:14.000 126 21186.04 2.77 42825.41 47779.26 2014-05-06 14:44:15.000 126 21186.07 2.70 42825.46 47779.28 2014-05-06 14:44:16.000 126 21186.09 2.66 42825.51 47779.33 2014-05-06 14:44:17.000 126 21186.09 2.63 42825.54 47779.38 2014-05-06 14:44:18.000 126 21186.13 2.62 42825.60 47779.43 2014-05-06 14:44:19.000 126 21186.12 2.64 42825.63 47779.46 2014-05-06 14:44:20.000 126 21186.13 2.65 42825.63 47779.52 2014-05-06 14:44:21.000 126 21186.11 2.62 42825.62 47779.54 2014-05-06 14:44:22.000 126 21186.12 2.63 42825.59 47779.54 2014-05-06 14:44:23.000 126 21186.14 2.65 42825.65 47779.55 2014-05-06 14:44:24.000 126 21186.12 2.65 42825.67 47779.56 2014-05-06 14:44:25.000 126 21186.12 2.65 42825.70 47779.56 2014-05-06 14:44:26.000 126 21186.10 2.69 42825.72 47779.56 2014-05-06 14:44:27.000 126 21186.09 2.69 42825.69 47779.55 2014-05-06 14:44:28.000 126 21186.10 2.73 42825.66 47779.53 2014-05-06 14:44:29.000 126 21186.09 2.74 42825.65 47779.53 2014-05-06 14:44:30.000 126 21186.07 2.69 42825.68 47779.55 2014-05-06 14:44:31.000 126 21186.06 2.70 42825.70 47779.53 2014-05-06 14:44:32.000 126 21186.03 2.73 42825.67 47779.53 2014-05-06 14:44:33.000 126 21186.01 2.74 42825.70 47779.56 2014-05-06 14:44:34.000 126 21185.99 2.75 42825.70 47779.54 2014-05-06 14:44:35.000 126 21186.00 2.76 42825.69 47779.51 2014-05-06 14:44:36.000 126 21186.00 2.76 42825.69 47779.50 2014-05-06 14:44:37.000 126 21185.97 2.81 42825.69 47779.53 2014-05-06 14:44:38.000 126 21185.99 2.86 42825.68 47779.52 2014-05-06 14:44:39.000 126 21186.00 2.90 42825.65 47779.48 2014-05-06 14:44:40.000 126 21185.98 2.91 42825.64 47779.48 2014-05-06 14:44:41.000 126 21186.01 2.92 42825.62 47779.46 2014-05-06 14:44:42.000 126 21185.98 2.95 42825.62 47779.45 2014-05-06 14:44:43.000 126 21185.95 2.96 42825.57 47779.42 2014-05-06 14:44:44.000 126 21185.99 2.96 42825.59 47779.41 2014-05-06 14:44:45.000 126 21186.01 2.94 42825.61 47779.42 2014-05-06 14:44:46.000 126 21186.04 2.91 42825.61 47779.43 2014-05-06 14:44:47.000 126 21186.04 2.90 42825.62 47779.46 2014-05-06 14:44:48.000 126 21186.03 2.85 42825.63 47779.44 2014-05-06 14:44:49.000 126 21186.05 2.84 42825.65 47779.49 2014-05-06 14:44:50.000 126 21186.05 2.86 42825.63 47779.48 2014-05-06 14:44:51.000 126 21186.06 2.85 42825.66 47779.52 2014-05-06 14:44:52.000 126 21186.04 2.84 42825.69 47779.53 2014-05-06 14:44:53.000 126 21186.02 2.85 42825.68 47779.53 2014-05-06 14:44:54.000 126 21186.00 2.84 42825.70 47779.51 2014-05-06 14:44:55.000 126 21185.95 2.80 42825.74 47779.51 2014-05-06 14:44:56.000 126 21185.93 2.75 42825.79 47779.51 2014-05-06 14:44:57.000 126 21185.91 2.76 42825.81 47779.56 2014-05-06 14:44:58.000 126 21185.90 2.75 42825.85 47779.56 2014-05-06 14:44:59.000 126 21185.88 2.75 42825.86 47779.60 2014-05-06 14:45:00.000 126 21185.87 2.75 42825.92 47779.62 2014-05-06 14:45:01.000 126 21185.86 2.76 42825.92 47779.64 2014-05-06 14:45:02.000 126 21185.84 2.79 42825.91 47779.65 2014-05-06 14:45:03.000 126 21185.84 2.84 42825.92 47779.64 2014-05-06 14:45:04.000 126 21185.84 2.89 42825.86 47779.62 2014-05-06 14:45:05.000 126 21185.86 2.93 42825.84 47779.59 2014-05-06 14:45:06.000 126 21185.88 2.96 42825.82 47779.59 2014-05-06 14:45:07.000 126 21185.91 2.96 42825.77 47779.56 2014-05-06 14:45:08.000 126 21185.92 2.93 42825.76 47779.52 2014-05-06 14:45:09.000 126 21185.92 2.90 42825.75 47779.54 2014-05-06 14:45:10.000 126 21185.95 2.95 42825.73 47779.52 2014-05-06 14:45:11.000 126 21185.93 2.97 42825.71 47779.52 2014-05-06 14:45:12.000 126 21185.91 2.93 42825.70 47779.49 2014-05-06 14:45:13.000 126 21185.87 2.88 42825.66 47779.43 2014-05-06 14:45:14.000 126 21185.85 2.82 42825.66 47779.42 2014-05-06 14:45:15.000 126 21185.86 2.78 42825.62 47779.39 2014-05-06 14:45:16.000 126 21185.82 2.78 42825.61 47779.40 2014-05-06 14:45:17.000 126 21185.80 2.82 42825.57 47779.35 2014-05-06 14:45:18.000 126 21185.75 2.88 42825.54 47779.30 2014-05-06 14:45:19.000 126 21185.73 2.94 42825.50 47779.25 2014-05-06 14:45:20.000 126 21185.70 3.00 42825.46 47779.21 2014-05-06 14:45:21.000 126 21185.72 3.04 42825.38 47779.14 2014-05-06 14:45:22.000 126 21185.72 3.05 42825.36 47779.10 2014-05-06 14:45:23.000 126 21185.72 3.04 42825.32 47779.05 2014-05-06 14:45:24.000 126 21185.70 3.03 42825.32 47779.05 2014-05-06 14:45:25.000 126 21185.72 3.01 42825.33 47779.05 2014-05-06 14:45:26.000 126 21185.72 2.98 42825.32 47779.03 2014-05-06 14:45:27.000 126 21185.74 2.96 42825.34 47779.06 2014-05-06 14:45:28.000 126 21185.71 3.02 42825.34 47779.07 2014-05-06 14:45:29.000 126 21185.65 3.13 42825.29 47779.04 2014-05-06 14:45:30.000 126 21185.60 3.24 42825.21 47778.96 2014-05-06 14:45:31.000 126 21185.56 3.32 42825.11 47778.88 2014-05-06 14:45:32.000 126 21185.49 3.40 42825.04 47778.80 2014-05-06 14:45:33.000 126 21185.38 3.52 42824.98 47778.70 2014-05-06 14:45:34.000 126 21185.29 3.67 42824.86 47778.55 2014-05-06 14:45:35.000 126 21185.24 3.80 42824.72 47778.39 2014-05-06 14:45:36.000 126 21185.19 3.86 42824.62 47778.28 2014-05-06 14:45:37.000 126 21185.18 3.90 42824.55 47778.12 2014-05-06 14:45:38.000 126 21185.20 3.96 42824.49 47778.07 2014-05-06 14:45:39.000 126 21185.18 3.97 42824.45 47778.02 2014-05-06 14:45:40.000 126 21185.20 4.00 42824.45 47777.98 2014-05-06 14:45:41.000 126 21185.20 4.03 42824.43 47778.00 2014-05-06 14:45:42.000 126 21185.23 4.03 42824.44 47777.97 2014-05-06 14:45:43.000 126 21185.25 3.98 42824.42 47777.99 2014-05-06 14:45:44.000 126 21185.27 3.97 42824.41 47778.01 2014-05-06 14:45:45.000 126 21185.29 3.98 42824.42 47778.04 2014-05-06 14:45:46.000 126 21185.29 3.95 42824.42 47778.07 2014-05-06 14:45:47.000 126 21185.31 3.95 42824.46 47778.07 2014-05-06 14:45:48.000 126 21185.35 3.94 42824.51 47778.10 2014-05-06 14:45:49.000 126 21185.35 3.93 42824.52 47778.14 2014-05-06 14:45:50.000 126 21185.40 3.92 42824.54 47778.16 2014-05-06 14:45:51.000 126 21185.38 3.94 42824.57 47778.18 2014-05-06 14:45:52.000 126 21185.40 3.95 42824.56 47778.18 2014-05-06 14:45:53.000 126 21185.40 3.97 42824.55 47778.18 2014-05-06 14:45:54.000 126 21185.44 3.98 42824.50 47778.18 2014-05-06 14:45:55.000 126 21185.49 3.91 42824.51 47778.18 2014-05-06 14:45:56.000 126 21185.53 3.83 42824.56 47778.23 2014-05-06 14:45:57.000 126 21185.57 3.75 42824.60 47778.26 2014-05-06 14:45:58.000 126 21185.62 3.72 42824.65 47778.32 2014-05-06 14:45:59.000 126 21185.67 3.72 42824.69 47778.38 2014-05-06 14:46:00.000 126 21185.68 3.74 42824.69 47778.42 2014-05-06 14:46:01.000 126 21185.69 3.75 42824.67 47778.45 2014-05-06 14:46:02.000 126 21185.71 3.79 42824.68 47778.45 2014-05-06 14:46:03.000 126 21185.71 3.81 42824.67 47778.48 2014-05-06 14:46:04.000 126 21185.68 3.82 42824.68 47778.45 2014-05-06 14:46:05.000 126 21185.70 3.81 42824.69 47778.44 2014-05-06 14:46:06.000 126 21185.69 3.78 42824.71 47778.45 2014-05-06 14:46:07.000 126 21185.70 3.71 42824.70 47778.46 2014-05-06 14:46:08.000 126 21185.73 3.69 42824.74 47778.47 2014-05-06 14:46:09.000 126 21185.72 3.71 42824.78 47778.51 2014-05-06 14:46:10.000 126 21185.67 3.71 42824.77 47778.51 2014-05-06 14:46:11.000 126 21185.59 3.75 42824.79 47778.51 2014-05-06 14:46:12.000 126 21185.48 3.81 42824.77 47778.43 2014-05-06 14:46:13.000 126 21185.43 3.86 42824.73 47778.38 2014-05-06 14:46:14.000 126 21185.35 3.90 42824.67 47778.33 2014-05-06 14:46:15.000 126 21185.29 3.91 42824.61 47778.28 2014-05-06 14:46:16.000 126 21185.25 3.92 42824.58 47778.24 2014-05-06 14:46:17.000 126 21185.27 3.89 42824.58 47778.19 2014-05-06 14:46:18.000 126 21185.29 3.82 42824.59 47778.21 2014-05-06 14:46:19.000 126 21185.32 3.76 42824.61 47778.24 2014-05-06 14:46:20.000 126 21185.34 3.74 42824.66 47778.28 2014-05-06 14:46:21.000 126 21185.36 3.77 42824.67 47778.30 2014-05-06 14:46:22.000 126 21185.37 3.77 42824.72 47778.33 2014-05-06 14:46:23.000 126 21185.39 3.80 42824.68 47778.37 2014-05-06 14:46:24.000 126 21185.39 3.82 42824.66 47778.35 2014-05-06 14:46:25.000 126 21185.35 3.83 42824.67 47778.33 2014-05-06 14:46:26.000 126 21185.37 3.83 42824.65 47778.33 2014-05-06 14:46:27.000 126 21185.40 3.81 42824.67 47778.34 2014-05-06 14:46:28.000 126 21185.41 3.80 42824.67 47778.34 2014-05-06 14:46:29.000 126 21185.41 3.80 42824.67 47778.36 2014-05-06 14:46:30.000 126 21185.38 3.81 42824.69 47778.36 2014-05-06 14:46:31.000 126 21185.39 3.79 42824.70 47778.37 2014-05-06 14:46:32.000 126 21185.41 3.76 42824.69 47778.41 2014-05-06 14:46:33.000 126 21185.42 3.75 42824.69 47778.40 2014-05-06 14:46:34.000 126 21185.41 3.74 42824.73 47778.44 2014-05-06 14:46:35.000 126 21185.43 3.72 42824.76 47778.47 2014-05-06 14:46:36.000 126 21185.48 3.69 42824.79 47778.48 2014-05-06 14:46:37.000 126 21185.48 3.66 42824.81 47778.54 2014-05-06 14:46:38.000 126 21185.50 3.67 42824.83 47778.55 2014-05-06 14:46:39.000 126 21185.49 3.71 42824.79 47778.56 2014-05-06 14:46:40.000 126 21185.51 3.71 42824.81 47778.55 2014-05-06 14:46:41.000 126 21185.51 3.68 42824.82 47778.52 2014-05-06 14:46:42.000 126 21185.48 3.63 42824.76 47778.52 2014-05-06 14:46:43.000 126 21185.39 3.61 42824.78 47778.51 2014-05-06 14:46:44.000 126 21185.38 3.61 42824.73 47778.49 2014-05-06 14:46:45.000 126 21185.37 3.61 42824.71 47778.43 2014-05-06 14:46:46.000 126 21185.36 3.62 42824.66 47778.38 2014-05-06 14:46:47.000 126 21185.35 3.62 42824.64 47778.35 2014-05-06 14:46:48.000 126 21185.34 3.64 42824.60 47778.32 2014-05-06 14:46:49.000 126 21185.37 3.64 42824.61 47778.34 2014-05-06 14:46:50.000 126 21185.38 3.63 42824.63 47778.31 2014-05-06 14:46:51.000 126 21185.35 3.66 42824.68 47778.33 2014-05-06 14:46:52.000 126 21185.40 3.69 42824.71 47778.39 2014-05-06 14:46:53.000 126 21185.41 3.68 42824.76 47778.41 2014-05-06 14:46:54.000 126 21185.45 3.66 42824.77 47778.44 2014-05-06 14:46:55.000 126 21185.51 3.66 42824.80 47778.48 2014-05-06 14:46:56.000 126 21185.54 3.67 42824.84 47778.50 2014-05-06 14:46:57.000 126 21185.54 3.68 42824.85 47778.56 2014-05-06 14:46:58.000 126 21185.55 3.67 42824.85 47778.59 2014-05-06 14:46:59.000 126 21185.53 3.65 42824.89 47778.60 2014-05-06 14:47:00.000 126 21185.53 3.68 42824.88 47778.62 2014-05-06 14:47:01.000 126 21185.55 3.67 42824.91 47778.65 2014-05-06 14:47:02.000 126 21185.53 3.68 42824.91 47778.65 2014-05-06 14:47:03.000 126 21185.55 3.67 42824.92 47778.67 2014-05-06 14:47:04.000 126 21185.52 3.67 42824.92 47778.66 2014-05-06 14:47:05.000 126 21185.53 3.62 42824.91 47778.65 2014-05-06 14:47:06.000 126 21185.55 3.57 42824.93 47778.68 2014-05-06 14:47:07.000 126 21185.56 3.55 42824.95 47778.68 2014-05-06 14:47:08.000 126 21185.57 3.53 42825.01 47778.73 2014-05-06 14:47:09.000 126 21185.63 3.47 42825.02 47778.74 2014-05-06 14:47:10.000 126 21185.67 3.38 42825.08 47778.82 2014-05-06 14:47:11.000 126 21185.70 3.34 42825.13 47778.84 2014-05-06 14:47:12.000 126 21185.74 3.30 42825.18 47778.94 2014-05-06 14:47:13.000 126 21185.75 3.28 42825.21 47778.98 2014-05-06 14:47:14.000 126 21185.72 3.28 42825.21 47779.06 2014-05-06 14:47:15.000 126 21185.71 3.29 42825.27 47779.06 2014-05-06 14:47:16.000 126 21185.70 3.26 42825.29 47779.06 2014-05-06 14:47:17.000 126 21185.67 3.23 42825.29 47779.09 2014-05-06 14:47:18.000 126 21185.67 3.19 42825.33 47779.11 2014-05-06 14:47:19.000 126 21185.70 3.18 42825.36 47779.14 2014-05-06 14:47:20.000 126 21185.68 3.17 42825.37 47779.14 2014-05-06 14:47:21.000 126 21185.67 3.15 42825.39 47779.18 2014-05-06 14:47:22.000 126 21185.63 3.13 42825.42 47779.17 2014-05-06 14:47:23.000 126 21185.61 3.09 42825.46 47779.18 2014-05-06 14:47:24.000 126 21185.58 3.06 42825.47 47779.20 2014-05-06 14:47:25.000 126 21185.57 3.07 42825.49 47779.20 2014-05-06 14:47:26.000 126 21185.56 3.06 42825.51 47779.20 2014-05-06 14:47:27.000 126 21185.58 3.07 42825.54 47779.22 2014-05-06 14:47:28.000 126 21185.55 3.05 42825.51 47779.23 2014-05-06 14:47:29.000 126 21185.58 2.98 42825.54 47779.22 2014-05-06 14:47:30.000 126 21185.61 2.95 42825.58 47779.27 2014-05-06 14:47:31.000 126 21185.66 2.95 42825.63 47779.34 2014-05-06 14:47:32.000 126 21185.71 2.92 42825.70 47779.40 2014-05-06 14:47:33.000 126 21185.75 2.88 42825.72 47779.43 2014-05-06 14:47:34.000 126 21185.78 2.87 42825.72 47779.48 2014-05-06 14:47:35.000 126 21185.78 2.85 42825.74 47779.52 2014-05-06 14:47:36.000 126 21185.77 2.83 42825.76 47779.54 2014-05-06 14:47:37.000 126 21185.78 2.83 42825.78 47779.57 2014-05-06 14:47:38.000 126 21185.81 2.85 42825.80 47779.60 2014-05-06 14:47:39.000 126 21185.84 2.81 42825.81 47779.62 2014-05-06 14:47:40.000 126 21185.82 2.82 42825.83 47779.64 2014-05-06 14:47:41.000 126 21185.81 2.82 42825.85 47779.67 2014-05-06 14:47:42.000 126 21185.85 2.81 42825.86 47779.67 2014-05-06 14:47:43.000 126 21185.83 2.82 42825.89 47779.68 2014-05-06 14:47:44.000 126 21185.78 2.84 42825.88 47779.68 2014-05-06 14:47:45.000 126 21185.78 2.88 42825.87 47779.70 2014-05-06 14:47:46.000 126 21185.78 2.89 42825.90 47779.68 2014-05-06 14:47:47.000 126 21185.81 2.86 42825.92 47779.68 2014-05-06 14:47:48.000 126 21185.80 2.83 42825.95 47779.69 2014-05-06 14:47:49.000 126 21185.80 2.79 42825.95 47779.71 2014-05-06 14:47:50.000 126 21185.83 2.73 42825.97 47779.73 2014-05-06 14:47:51.000 126 21185.85 2.71 42825.99 47779.77 2014-05-06 14:47:52.000 126 21185.83 2.71 42826.05 47779.81 2014-05-06 14:47:53.000 126 21185.82 2.68 42826.08 47779.84 2014-05-06 14:47:54.000 126 21185.83 2.71 42826.05 47779.84 2014-05-06 14:47:55.000 126 21185.84 2.74 42826.04 47779.85 2014-05-06 14:47:56.000 126 21185.85 2.73 42826.08 47779.87 2014-05-06 14:47:57.000 126 21185.86 2.75 42826.07 47779.88 2014-05-06 14:47:58.000 126 21185.88 2.76 42826.06 47779.89 2014-05-06 14:47:59.000 126 21185.88 2.77 42826.07 47779.89 2014-05-06 14:48:00.000 126 21185.93 2.80 42826.09 47779.89 2014-05-06 14:48:01.000 126 21185.98 2.81 42826.03 47779.93 2014-05-06 14:48:02.000 126 21186.00 2.87 42825.99 47779.91 2014-05-06 14:48:03.000 126 21186.02 2.91 42826.01 47779.92 2014-05-06 14:48:04.000 126 21186.01 2.90 42825.99 47779.90 2014-05-06 14:48:05.000 126 21186.05 2.85 42825.99 47779.90 2014-05-06 14:48:06.000 126 21186.01 2.83 42826.00 47779.88 2014-05-06 14:48:07.000 126 21186.03 2.81 42826.01 47779.92 2014-05-06 14:48:08.000 126 21186.02 2.79 42826.06 47779.92 2014-05-06 14:48:09.000 126 21186.00 2.77 42826.08 47779.93 2014-05-06 14:48:10.000 126 21186.00 2.78 42826.08 47779.94 2014-05-06 14:48:11.000 126 21186.01 2.77 42826.07 47779.94 2014-05-06 14:48:12.000 126 21186.00 2.79 42826.06 47779.94 2014-05-06 14:48:13.000 126 21185.96 2.85 42826.04 47779.94 2014-05-06 14:48:14.000 126 21185.96 2.88 42826.03 47779.92 2014-05-06 14:48:15.000 126 21185.93 2.90 42826.03 47779.88 2014-05-06 14:48:16.000 126 21185.94 2.93 42825.97 47779.85 2014-05-06 14:48:17.000 126 21185.96 2.95 42825.92 47779.81 2014-05-06 14:48:18.000 126 21185.95 2.93 42825.90 47779.79 2014-05-06 14:48:19.000 126 21185.92 2.94 42825.89 47779.78 2014-05-06 14:48:20.000 126 21185.90 2.93 42825.92 47779.78 2014-05-06 14:48:21.000 126 21185.91 2.93 42825.88 47779.75 2014-05-06 14:48:22.000 126 21185.91 2.92 42825.87 47779.78 2014-05-06 14:48:23.000 126 21185.92 2.89 42825.91 47779.76 2014-05-06 14:48:24.000 126 21185.96 2.89 42825.92 47779.76 2014-05-06 14:48:25.000 126 21185.97 2.92 42825.91 47779.77 2014-05-06 14:48:26.000 126 21186.01 2.91 42825.93 47779.79 2014-05-06 14:48:27.000 126 21186.04 2.92 42825.89 47779.76 2014-05-06 14:48:28.000 126 21185.99 2.99 42825.84 47779.77 2014-05-06 14:48:29.000 126 21185.98 3.03 42825.79 47779.73 2014-05-06 14:48:30.000 126 21185.97 3.06 42825.76 47779.71 2014-05-06 14:48:31.000 126 21185.96 3.05 42825.71 47779.64 2014-05-06 14:48:32.000 126 21185.97 3.01 42825.71 47779.62 2014-05-06 14:48:33.000 126 21185.99 2.98 42825.73 47779.61 2014-05-06 14:48:34.000 126 21186.00 2.97 42825.73 47779.61 2014-05-06 14:48:35.000 126 21185.99 2.97 42825.72 47779.60 2014-05-06 14:48:36.000 126 21186.00 2.98 42825.74 47779.64 2014-05-06 14:48:37.000 126 21186.00 2.99 42825.77 47779.63 2014-05-06 14:48:38.000 126 21186.00 2.99 42825.78 47779.65 2014-05-06 14:48:39.000 126 21186.06 2.96 42825.78 47779.65 2014-05-06 14:48:40.000 126 21186.08 2.96 42825.78 47779.69 2014-05-06 14:48:41.000 126 21186.08 2.97 42825.79 47779.68 2014-05-06 14:48:42.000 126 21186.11 2.93 42825.76 47779.72 2014-05-06 14:48:43.000 126 21186.11 2.94 42825.80 47779.71 2014-05-06 14:48:44.000 126 21186.11 2.94 42825.77 47779.72 2014-05-06 14:48:45.000 126 21186.10 2.97 42825.77 47779.73 2014-05-06 14:48:46.000 126 21186.09 2.94 42825.80 47779.71 2014-05-06 14:48:47.000 126 21186.06 2.87 42825.82 47779.70 2014-05-06 14:48:48.000 126 21186.07 2.86 42825.85 47779.74 2014-05-06 14:48:49.000 126 21186.09 2.84 42825.91 47779.77 2014-05-06 14:48:50.000 126 21186.10 2.84 42825.92 47779.79 2014-05-06 14:48:51.000 126 21186.11 2.85 42825.92 47779.84 2014-05-06 14:48:52.000 126 21186.13 2.86 42825.92 47779.86 2014-05-06 14:48:53.000 126 21186.12 2.85 42825.95 47779.85 2014-05-06 14:48:54.000 126 21186.15 2.84 42825.94 47779.88 2014-05-06 14:48:55.000 126 21186.17 2.84 42825.92 47779.89 2014-05-06 14:48:56.000 126 21186.21 2.80 42825.94 47779.90 2014-05-06 14:48:57.000 126 21186.20 2.79 42825.95 47779.91 2014-05-06 14:48:58.000 126 21186.20 2.80 42825.97 47779.93 2014-05-06 14:48:59.000 126 21186.21 2.83 42825.97 47779.95 2014-05-06 14:49:00.000 126 21186.25 2.87 42825.96 47779.91 2014-05-06 14:49:01.000 126 21186.26 2.89 42825.93 47779.89 2014-05-06 14:49:02.000 126 21186.27 2.91 42825.89 47779.90 2014-05-06 14:49:03.000 126 21186.27 2.92 42825.87 47779.86 2014-05-06 14:49:04.000 126 21186.26 2.91 42825.86 47779.85 2014-05-06 14:49:05.000 126 21186.24 2.90 42825.86 47779.84 2014-05-06 14:49:06.000 126 21186.23 2.85 42825.88 47779.82 2014-05-06 14:49:07.000 126 21186.19 2.81 42825.93 47779.83 2014-05-06 14:49:08.000 126 21186.21 2.79 42825.90 47779.84 2014-05-06 14:49:09.000 126 21186.20 2.79 42825.93 47779.87 2014-05-06 14:49:10.000 126 21186.16 2.78 42825.95 47779.84 2014-05-06 14:49:11.000 126 21186.16 2.79 42825.94 47779.85 2014-05-06 14:49:12.000 126 21186.14 2.82 42825.92 47779.85 2014-05-06 14:49:13.000 126 21186.14 2.80 42825.91 47779.83 2014-05-06 14:49:14.000 126 21186.16 2.81 42825.86 47779.81 2014-05-06 14:49:15.000 126 21186.18 2.83 42825.86 47779.82 2014-05-06 14:49:16.000 126 21186.19 2.82 42825.90 47779.84 2014-05-06 14:49:17.000 126 21186.22 2.81 42825.87 47779.81 2014-05-06 14:49:18.000 126 21186.20 2.80 42825.88 47779.83 2014-05-06 14:49:19.000 126 21186.19 2.79 42825.90 47779.80 2014-05-06 14:49:20.000 126 21186.18 2.76 42825.91 47779.84 2014-05-06 14:49:21.000 126 21186.23 2.75 42825.88 47779.81 2014-05-06 14:49:22.000 126 21186.17 2.81 42825.87 47779.81 2014-05-06 14:49:23.000 126 21186.12 2.90 42825.82 47779.79 2014-05-06 14:49:24.000 126 21186.13 3.00 42825.80 47779.75 2014-05-06 14:49:25.000 126 21186.11 3.03 42825.73 47779.66 2014-05-06 14:49:26.000 126 21186.13 3.05 42825.67 47779.62 2014-05-06 14:49:27.000 126 21186.17 3.02 42825.68 47779.60 2014-05-06 14:49:28.000 126 21186.19 3.03 42825.64 47779.60 2014-05-06 14:49:29.000 126 21186.17 3.06 42825.62 47779.61 2014-05-06 14:49:30.000 126 21186.20 3.08 42825.61 47779.60 2014-05-06 14:49:31.000 126 21186.20 3.09 42825.59 47779.61 2014-05-06 14:49:32.000 126 21186.22 3.11 42825.56 47779.60 2014-05-06 14:49:33.000 126 21186.22 3.11 42825.56 47779.57 2014-05-06 14:49:34.000 126 21186.24 3.07 42825.59 47779.59 2014-05-06 14:49:35.000 126 21186.22 3.05 42825.59 47779.59 2014-05-06 14:49:36.000 126 21186.23 3.05 42825.60 47779.62 2014-05-06 14:49:37.000 126 21186.22 3.07 42825.60 47779.63 2014-05-06 14:49:38.000 126 21186.23 3.08 42825.61 47779.61 2014-05-06 14:49:39.000 126 21186.25 3.06 42825.61 47779.61 2014-05-06 14:49:40.000 126 21186.27 3.05 42825.64 47779.65 2014-05-06 14:49:41.000 126 21186.26 3.05 42825.61 47779.64 2014-05-06 14:49:42.000 126 21186.23 3.10 42825.59 47779.66 2014-05-06 14:49:43.000 126 21186.22 3.14 42825.59 47779.64 2014-05-06 14:49:44.000 126 21186.21 3.17 42825.60 47779.60 2014-05-06 14:49:45.000 126 21186.19 3.18 42825.57 47779.58 2014-05-06 14:49:46.000 126 21186.18 3.18 42825.56 47779.54 2014-05-06 14:49:47.000 126 21186.17 3.17 42825.54 47779.55 2014-05-06 14:49:48.000 126 21186.18 3.15 42825.55 47779.54 2014-05-06 14:49:49.000 126 21186.20 3.14 42825.54 47779.56 2014-05-06 14:49:50.000 126 21186.18 3.16 42825.57 47779.54 2014-05-06 14:49:51.000 126 21186.19 3.16 42825.58 47779.56 2014-05-06 14:49:52.000 126 21186.19 3.21 42825.57 47779.56 2014-05-06 14:49:53.000 126 21186.18 3.23 42825.54 47779.55 2014-05-06 14:49:54.000 126 21186.16 3.28 42825.55 47779.53 2014-05-06 14:49:55.000 126 21186.15 3.31 42825.54 47779.53 2014-05-06 14:49:56.000 126 21186.17 3.30 42825.53 47779.52 2014-05-06 14:49:57.000 126 21186.15 3.30 42825.54 47779.51 2014-05-06 14:49:58.000 126 21186.15 3.32 42825.55 47779.49 2014-05-06 14:49:59.000 126 21186.15 3.36 42825.52 47779.51 2014-05-06 14:50:00.000 126 21186.16 3.36 42825.52 47779.48 2014-05-06 14:50:01.000 126 21186.17 3.37 42825.52 47779.53 2014-05-06 14:50:02.000 126 21186.16 3.37 42825.54 47779.50 2014-05-06 14:50:03.000 126 21186.14 3.36 42825.55 47779.49 2014-05-06 14:50:04.000 126 21186.11 3.37 42825.54 47779.50 2014-05-06 14:50:05.000 126 21186.15 3.39 42825.51 47779.49 2014-05-06 14:50:06.000 126 21186.13 3.42 42825.52 47779.53 2014-05-06 14:50:07.000 126 21186.17 3.44 42825.53 47779.49 2014-05-06 14:50:08.000 126 21186.16 3.43 42825.49 47779.51 2014-05-06 14:50:09.000 126 21186.17 3.42 42825.47 47779.48 2014-05-06 14:50:10.000 126 21186.17 3.41 42825.51 47779.51 2014-05-06 14:50:11.000 126 21186.15 3.42 42825.52 47779.50 2014-05-06 14:50:12.000 126 21186.14 3.46 42825.51 47779.50 2014-05-06 14:50:13.000 126 21186.08 3.49 42825.48 47779.51 2014-05-06 14:50:14.000 126 21186.04 3.50 42825.49 47779.46 2014-05-06 14:50:15.000 126 21186.06 3.52 42825.44 47779.45 2014-05-06 14:50:16.000 126 21186.05 3.50 42825.45 47779.43 2014-05-06 14:50:17.000 126 21186.06 3.49 42825.46 47779.44 2014-05-06 14:50:18.000 126 21186.08 3.48 42825.50 47779.44 2014-05-06 14:50:19.000 126 21186.11 3.47 42825.56 47779.43 2014-05-06 14:50:20.000 126 21186.10 3.46 42825.56 47779.44 2014-05-06 14:50:21.000 126 21186.09 3.43 42825.59 47779.45 2014-05-06 14:50:22.000 126 21186.12 3.40 42825.56 47779.47 2014-05-06 14:50:23.000 126 21186.08 3.41 42825.57 47779.48 2014-05-06 14:50:24.000 126 21186.06 3.41 42825.64 47779.51 2014-05-06 14:50:25.000 126 21186.03 3.44 42825.65 47779.48 2014-05-06 14:50:26.000 126 21186.03 3.47 42825.63 47779.50 2014-05-06 14:50:27.000 126 21186.05 3.48 42825.64 47779.45 2014-05-06 14:50:28.000 126 21186.08 3.47 42825.62 47779.48 2014-05-06 14:50:29.000 126 21186.06 3.50 42825.65 47779.49 2014-05-06 14:50:30.000 126 21186.03 3.53 42825.64 47779.50 2014-05-06 14:50:31.000 126 21186.02 3.52 42825.66 47779.49 2014-05-06 14:50:32.000 126 21186.04 3.51 42825.64 47779.53 2014-05-06 14:50:33.000 126 21186.06 3.49 42825.62 47779.53 2014-05-06 14:50:34.000 126 21186.07 3.47 42825.68 47779.52 2014-05-06 14:50:35.000 126 21186.07 3.46 42825.74 47779.57 2014-05-06 14:50:36.000 126 21186.11 3.44 42825.74 47779.60 2014-05-06 14:50:37.000 126 21186.15 3.44 42825.75 47779.63 2014-05-06 14:50:38.000 126 21186.14 3.40 42825.77 47779.66 2014-05-06 14:50:39.000 126 21186.12 3.39 42825.82 47779.67 2014-05-06 14:50:40.000 126 21186.11 3.35 42825.85 47779.71 2014-05-06 14:50:41.000 126 21186.11 3.32 42825.88 47779.73 2014-05-06 14:50:42.000 126 21186.14 3.31 42825.91 47779.76 2014-05-06 14:50:43.000 126 21186.14 3.28 42825.94 47779.81 2014-05-06 14:50:44.000 126 21186.17 3.26 42825.94 47779.83 2014-05-06 14:50:45.000 126 21186.16 3.26 42825.92 47779.83 2014-05-06 14:50:46.000 126 21186.15 3.26 42825.96 47779.86 2014-05-06 14:50:47.000 126 21186.10 3.27 42825.98 47779.86 2014-05-06 14:50:48.000 126 21186.04 3.31 42826.00 47779.85 2014-05-06 14:50:49.000 126 21186.01 3.34 42825.99 47779.83 2014-05-06 14:50:50.000 126 21185.97 3.35 42825.97 47779.80 2014-05-06 14:50:51.000 126 21185.97 3.35 42825.97 47779.77 2014-05-06 14:50:52.000 126 21185.96 3.35 42826.01 47779.77 2014-05-06 14:50:53.000 126 21185.97 3.35 42825.98 47779.79 2014-05-06 14:50:54.000 126 21186.00 3.33 42825.99 47779.80 2014-05-06 14:50:55.000 126 21186.00 3.31 42826.00 47779.77 2014-05-06 14:50:56.000 126 21186.04 3.26 42826.03 47779.82 2014-05-06 14:50:57.000 126 21186.05 3.24 42826.06 47779.83 2014-05-06 14:50:58.000 126 21186.03 3.20 42826.07 47779.87 2014-05-06 14:50:59.000 126 21186.06 3.13 42826.12 47779.88 2014-05-06 14:51:00.000 126 21186.05 3.14 42826.16 47779.92 2014-05-06 14:51:01.000 126 21186.01 3.15 42826.14 47779.94 2014-05-06 14:51:02.000 126 21185.99 3.14 42826.13 47779.95 2014-05-06 14:51:03.000 126 21186.03 3.12 42826.17 47779.95 2014-05-06 14:51:04.000 126 21186.00 3.13 42826.16 47779.95 2014-05-06 14:51:05.000 126 21186.01 3.16 42826.12 47779.96 2014-05-06 14:51:06.000 126 21186.02 3.16 42826.11 47779.92 2014-05-06 14:51:07.000 126 21185.97 3.13 42826.14 47779.90 2014-05-06 14:51:08.000 126 21185.96 3.11 42826.15 47779.93 2014-05-06 14:51:09.000 126 21185.97 3.12 42826.14 47779.91 2014-05-06 14:51:10.000 126 21186.00 3.14 42826.14 47779.94 2014-05-06 14:51:11.000 126 21186.03 3.12 42826.17 47779.94 2014-05-06 14:51:12.000 126 21186.06 3.10 42826.16 47779.97 2014-05-06 14:51:13.000 126 21186.07 3.07 42826.15 47779.95 2014-05-06 14:51:14.000 126 21186.04 3.06 42826.17 47779.99 2014-05-06 14:51:15.000 126 21186.04 3.02 42826.20 47779.95 2014-05-06 14:51:16.000 126 21186.02 3.00 42826.22 47779.99 2014-05-06 14:51:17.000 126 21185.99 3.00 42826.21 47779.98 2014-05-06 14:51:18.000 126 21185.95 3.05 42826.20 47780.00 2014-05-06 14:51:19.000 126 21185.97 3.05 42826.17 47779.98 2014-05-06 14:51:20.000 126 21185.99 3.07 42826.17 47779.96 2014-05-06 14:51:21.000 126 21185.98 3.04 42826.18 47779.97 2014-05-06 14:51:22.000 126 21185.99 3.02 42826.17 47779.97 2014-05-06 14:51:23.000 126 21186.01 2.99 42826.20 47780.01 2014-05-06 14:51:24.000 126 21186.04 2.99 42826.24 47779.99 2014-05-06 14:51:25.000 126 21186.03 3.00 42826.26 47780.02 2014-05-06 14:51:26.000 126 21186.02 3.00 42826.26 47780.03 2014-05-06 14:51:27.000 126 21185.99 2.99 42826.29 47780.03 2014-05-06 14:51:28.000 126 21186.00 2.95 42826.27 47780.06 2014-05-06 14:51:29.000 126 21186.02 2.91 42826.28 47780.06 2014-05-06 14:51:30.000 126 21186.00 2.88 42826.32 47780.11 2014-05-06 14:51:31.000 126 21186.00 2.88 42826.35 47780.13 2014-05-06 14:51:32.000 126 21185.99 2.86 42826.40 47780.14 2014-05-06 14:51:33.000 126 21186.02 2.84 42826.43 47780.17 2014-05-06 14:51:34.000 126 21186.04 2.83 42826.45 47780.20 2014-05-06 14:51:35.000 126 21186.06 2.83 42826.47 47780.24 2014-05-06 14:51:36.000 126 21186.08 2.83 42826.46 47780.23 2014-05-06 14:51:37.000 126 21186.03 2.83 42826.45 47780.25 2014-05-06 14:51:38.000 126 21186.03 2.82 42826.46 47780.28 2014-05-06 14:51:39.000 126 21186.07 2.85 42826.47 47780.31 2014-05-06 14:51:40.000 126 21186.07 2.86 42826.47 47780.33 2014-05-06 14:51:41.000 126 21186.07 2.85 42826.50 47780.33 2014-05-06 14:51:42.000 126 21186.11 2.85 42826.52 47780.35 2014-05-06 14:51:43.000 126 21186.17 2.85 42826.52 47780.38 2014-05-06 14:51:44.000 126 21186.20 2.85 42826.55 47780.42 2014-05-06 14:51:45.000 126 21186.22 2.82 42826.56 47780.43 2014-05-06 14:51:46.000 126 21186.26 2.81 42826.57 47780.49 2014-05-06 14:51:47.000 126 21186.28 2.81 42826.63 47780.50 2014-05-06 14:51:48.000 126 21186.30 2.80 42826.64 47780.52 2014-05-06 14:51:49.000 126 21186.31 2.82 42826.60 47780.53 2014-05-06 14:51:50.000 126 21186.30 2.81 42826.60 47780.55 2014-05-06 14:51:51.000 126 21186.29 2.80 42826.62 47780.55 2014-05-06 14:51:52.000 126 21186.28 2.78 42826.65 47780.53 2014-05-06 14:51:53.000 126 21186.24 2.77 42826.64 47780.55 2014-05-06 14:51:54.000 126 21186.23 2.78 42826.63 47780.52 2014-05-06 14:51:55.000 126 21186.23 2.76 42826.59 47780.53 2014-05-06 14:51:56.000 126 21186.23 2.76 42826.56 47780.51 2014-05-06 14:51:57.000 126 21186.23 2.77 42826.58 47780.52 2014-05-06 14:51:58.000 126 21186.24 2.76 42826.56 47780.48 2014-05-06 14:51:59.000 126 21186.24 2.74 42826.55 47780.50 2014-05-06 14:52:00.000 126 21186.25 2.72 42826.53 47780.49 2014-05-06 14:52:01.000 126 21186.23 2.70 42826.57 47780.47 2014-05-06 14:52:02.000 126 21186.22 2.69 42826.56 47780.48 2014-05-06 14:52:03.000 126 21186.23 2.69 42826.56 47780.50 2014-05-06 14:52:04.000 126 21186.21 2.68 42826.59 47780.51 2014-05-06 14:52:05.000 126 21186.16 2.70 42826.59 47780.45 2014-05-06 14:52:06.000 126 21186.12 2.71 42826.57 47780.44 2014-05-06 14:52:07.000 126 21186.08 2.72 42826.57 47780.46 2014-05-06 14:52:08.000 126 21186.05 2.74 42826.55 47780.39 2014-05-06 14:52:09.000 126 21186.05 2.73 42826.55 47780.38 2014-05-06 14:52:10.000 126 21186.04 2.76 42826.54 47780.37 2014-05-06 14:52:11.000 126 21186.00 2.78 42826.50 47780.35 2014-05-06 14:52:12.000 126 21185.99 2.80 42826.48 47780.31 2014-05-06 14:52:13.000 126 21186.02 2.86 42826.48 47780.32 2014-05-06 14:52:14.000 126 21186.07 2.93 42826.43 47780.28 2014-05-06 14:52:15.000 126 21186.08 2.97 42826.39 47780.29 2014-05-06 14:52:16.000 126 21186.08 3.02 42826.37 47780.26 2014-05-06 14:52:17.000 126 21186.06 3.05 42826.34 47780.23 2014-05-06 14:52:18.000 126 21186.03 3.09 42826.29 47780.21 2014-05-06 14:52:19.000 126 21186.02 3.11 42826.25 47780.16 2014-05-06 14:52:20.000 126 21186.03 3.08 42826.28 47780.15 2014-05-06 14:52:21.000 126 21186.08 3.07 42826.31 47780.16 2014-05-06 14:52:22.000 126 21186.11 3.07 42826.32 47780.16 2014-05-06 14:52:23.000 126 21186.11 3.10 42826.31 47780.18 2014-05-06 14:52:24.000 126 21186.17 3.15 42826.28 47780.18 2014-05-06 14:52:25.000 126 21186.15 3.18 42826.26 47780.17 2014-05-06 14:52:26.000 126 21186.17 3.17 42826.27 47780.18 2014-05-06 14:52:27.000 126 21186.15 3.15 42826.28 47780.17 2014-05-06 14:52:28.000 126 21186.14 3.15 42826.31 47780.18 2014-05-06 14:52:29.000 126 21186.13 3.14 42826.30 47780.16 2014-05-06 14:52:30.000 126 21186.12 3.11 42826.30 47780.16 2014-05-06 14:52:31.000 126 21186.12 3.11 42826.31 47780.16 2014-05-06 14:52:32.000 126 21186.10 3.15 42826.32 47780.18 2014-05-06 14:52:33.000 126 21186.06 3.18 42826.32 47780.16 2014-05-06 14:52:34.000 126 21186.04 3.25 42826.26 47780.16 2014-05-06 14:52:35.000 126 21186.05 3.26 42826.24 47780.14 2014-05-06 14:52:36.000 126 21186.04 3.25 42826.21 47780.07 2014-05-06 14:52:37.000 126 21186.04 3.24 42826.18 47780.09 2014-05-06 14:52:38.000 126 21186.01 3.23 42826.16 47780.06 2014-05-06 14:52:39.000 126 21185.96 3.27 42826.18 47780.02 2014-05-06 14:52:40.000 126 21185.99 3.36 42826.17 47780.02 2014-05-06 14:52:41.000 126 21186.07 3.42 42826.17 47780.05 2014-05-06 14:52:42.000 126 21186.15 3.43 42826.18 47780.06 2014-05-06 14:52:43.000 126 21186.19 3.45 42826.18 47780.06 2014-05-06 14:52:44.000 126 21186.17 3.41 42826.14 47780.09 2014-05-06 14:52:45.000 126 21186.14 3.37 42826.19 47780.10 2014-05-06 14:52:46.000 126 21186.12 3.37 42826.22 47780.08 2014-05-06 14:52:47.000 126 21186.12 3.36 42826.23 47780.10 2014-05-06 14:52:48.000 126 21186.11 3.34 42826.24 47780.13 2014-05-06 14:52:49.000 126 21186.08 3.36 42826.26 47780.15 2014-05-06 14:52:50.000 126 21186.03 3.35 42826.29 47780.17 2014-05-06 14:52:51.000 126 21186.03 3.36 42826.28 47780.14 2014-05-06 14:52:52.000 126 21186.02 3.36 42826.32 47780.17 2014-05-06 14:52:53.000 126 21185.98 3.37 42826.35 47780.15 2014-05-06 14:52:54.000 126 21186.04 3.36 42826.37 47780.16 2014-05-06 14:52:55.000 126 21186.08 3.34 42826.39 47780.18 2014-05-06 14:52:56.000 126 21186.12 3.36 42826.39 47780.21 2014-05-06 14:52:57.000 126 21186.12 3.37 42826.40 47780.26 2014-05-06 14:52:58.000 126 21186.11 3.35 42826.42 47780.27 2014-05-06 14:52:59.000 126 21186.09 3.35 42826.45 47780.25 2014-05-06 14:53:00.000 126 21186.09 3.33 42826.45 47780.32 2014-05-06 14:53:01.000 126 21186.12 3.33 42826.45 47780.33 2014-05-06 14:53:02.000 126 21186.14 3.35 42826.49 47780.35 2014-05-06 14:53:03.000 126 21186.17 3.36 42826.52 47780.39 2014-05-06 14:53:04.000 126 21186.19 3.35 42826.53 47780.43 2014-05-06 14:53:05.000 126 21186.19 3.38 42826.55 47780.45 2014-05-06 14:53:06.000 126 21186.22 3.38 42826.55 47780.47 2014-05-06 14:53:07.000 126 21186.27 3.37 42826.59 47780.47 2014-05-06 14:53:08.000 126 21186.27 3.41 42826.60 47780.50 2014-05-06 14:53:09.000 126 21186.23 3.45 42826.61 47780.50 2014-05-06 14:53:10.000 126 21186.23 3.48 42826.59 47780.50 2014-05-06 14:53:11.000 126 21186.22 3.48 42826.57 47780.48 2014-05-06 14:53:12.000 126 21186.21 3.49 42826.57 47780.47 2014-05-06 14:53:13.000 126 21186.18 3.50 42826.55 47780.44 2014-05-06 14:53:14.000 126 21186.15 3.48 42826.55 47780.44 2014-05-06 14:53:15.000 126 21186.10 3.49 42826.54 47780.41 2014-05-06 14:53:16.000 126 21186.09 3.47 42826.55 47780.40 2014-05-06 14:53:17.000 126 21186.08 3.44 42826.57 47780.39 2014-05-06 14:53:18.000 126 21186.06 3.43 42826.61 47780.39 2014-05-06 14:53:19.000 126 21186.04 3.43 42826.59 47780.41 2014-05-06 14:53:20.000 126 21186.03 3.41 42826.61 47780.42 2014-05-06 14:53:21.000 126 21186.04 3.44 42826.59 47780.42 2014-05-06 14:53:22.000 126 21186.03 3.44 42826.57 47780.42 2014-05-06 14:53:23.000 126 21186.02 3.45 42826.60 47780.40 2014-05-06 14:53:24.000 126 21185.99 3.45 42826.62 47780.41 2014-05-06 14:53:25.000 126 21185.99 3.40 42826.62 47780.41 2014-05-06 14:53:26.000 126 21186.00 3.35 42826.65 47780.44 2014-05-06 14:53:27.000 126 21186.02 3.35 42826.69 47780.46 2014-05-06 14:53:28.000 126 21185.99 3.35 42826.71 47780.48 2014-05-06 14:53:29.000 126 21185.99 3.37 42826.71 47780.52 2014-05-06 14:53:30.000 126 21186.00 3.37 42826.76 47780.53 2014-05-06 14:53:31.000 126 21185.98 3.34 42826.81 47780.55 2014-05-06 14:53:32.000 126 21185.96 3.32 42826.78 47780.55 2014-05-06 14:53:33.000 126 21185.93 3.35 42826.75 47780.53 2014-05-06 14:53:34.000 126 21185.87 3.38 42826.77 47780.55 2014-05-06 14:53:35.000 126 21185.88 3.44 42826.74 47780.51 2014-05-06 14:53:36.000 126 21185.81 3.50 42826.70 47780.48 2014-05-06 14:53:37.000 126 21185.75 3.57 42826.68 47780.43 2014-05-06 14:53:38.000 126 21185.70 3.65 42826.64 47780.35 2014-05-06 14:53:39.000 126 21185.64 3.72 42826.57 47780.25 2014-05-06 14:53:40.000 126 21185.57 3.78 42826.52 47780.20 2014-05-06 14:53:41.000 126 21185.56 3.82 42826.49 47780.17 2014-05-06 14:53:42.000 126 21185.59 3.82 42826.48 47780.09 2014-05-06 14:53:43.000 126 21185.60 3.82 42826.45 47780.07 2014-05-06 14:53:44.000 126 21185.62 3.82 42826.40 47780.07 2014-05-06 14:53:45.000 126 21185.64 3.78 42826.41 47780.07 2014-05-06 14:53:46.000 126 21185.64 3.73 42826.45 47780.06 2014-05-06 14:53:47.000 126 21185.68 3.68 42826.49 47780.09 2014-05-06 14:53:48.000 126 21185.66 3.66 42826.49 47780.12 2014-05-06 14:53:49.000 126 21185.68 3.63 42826.52 47780.17 2014-05-06 14:53:50.000 126 21185.69 3.61 42826.56 47780.19 2014-05-06 14:53:51.000 126 21185.72 3.65 42826.58 47780.24 2014-05-06 14:53:52.000 126 21185.72 3.68 42826.59 47780.21 2014-05-06 14:53:53.000 126 21185.74 3.70 42826.58 47780.25 2014-05-06 14:53:54.000 126 21185.75 3.67 42826.57 47780.25 2014-05-06 14:53:55.000 126 21185.74 3.69 42826.55 47780.25 2014-05-06 14:53:56.000 126 21185.77 3.66 42826.58 47780.25 2014-05-06 14:53:57.000 126 21185.80 3.62 42826.56 47780.26 2014-05-06 14:53:58.000 126 21185.81 3.61 42826.60 47780.28 2014-05-06 14:53:59.000 126 21185.82 3.62 42826.61 47780.31 2014-05-06 14:54:00.000 126 21185.82 3.62 42826.63 47780.33 2014-05-06 14:54:01.000 126 21185.82 3.64 42826.64 47780.35 2014-05-06 14:54:02.000 126 21185.82 3.63 42826.64 47780.37 2014-05-06 14:54:03.000 126 21185.86 3.62 42826.70 47780.36 2014-05-06 14:54:04.000 126 21185.87 3.62 42826.69 47780.37 2014-05-06 14:54:05.000 126 21185.86 3.61 42826.64 47780.38 2014-05-06 14:54:06.000 126 21185.88 3.58 42826.64 47780.40 2014-05-06 14:54:07.000 126 21185.87 3.52 42826.69 47780.43 2014-05-06 14:54:08.000 126 21185.87 3.47 42826.70 47780.43 2014-05-06 14:54:09.000 126 21185.84 3.42 42826.71 47780.44 2014-05-06 14:54:10.000 126 21185.82 3.41 42826.76 47780.47 2014-05-06 14:54:11.000 126 21185.80 3.44 42826.77 47780.48 2014-05-06 14:54:12.000 126 21185.79 3.47 42826.75 47780.49 2014-05-06 14:54:13.000 126 21185.82 3.48 42826.75 47780.48 2014-05-06 14:54:14.000 126 21185.83 3.45 42826.75 47780.48 2014-05-06 14:54:15.000 126 21185.82 3.45 42826.76 47780.46 2014-05-06 14:54:16.000 126 21185.78 3.46 42826.77 47780.47 2014-05-06 14:54:17.000 126 21185.79 3.45 42826.77 47780.45 2014-05-06 14:54:18.000 126 21185.79 3.46 42826.74 47780.46 2014-05-06 14:54:19.000 126 21185.73 3.51 42826.72 47780.42 2014-05-06 14:54:20.000 126 21185.73 3.50 42826.72 47780.41 2014-05-06 14:54:21.000 126 21185.73 3.50 42826.69 47780.39 2014-05-06 14:54:22.000 126 21185.73 3.48 42826.68 47780.36 2014-05-06 14:54:23.000 126 21185.78 3.46 42826.67 47780.35 2014-05-06 14:54:24.000 126 21185.81 3.48 42826.65 47780.36 2014-05-06 14:54:25.000 126 21185.78 3.52 42826.61 47780.33 2014-05-06 14:54:26.000 126 21185.76 3.52 42826.58 47780.33 2014-05-06 14:54:27.000 126 21185.76 3.55 42826.59 47780.32 2014-05-06 14:54:28.000 126 21185.75 3.57 42826.55 47780.26 2014-05-06 14:54:29.000 126 21185.72 3.56 42826.54 47780.26 2014-05-06 14:54:30.000 126 21185.71 3.56 42826.51 47780.23 2014-05-06 14:54:31.000 126 21185.68 3.53 42826.52 47780.19 2014-05-06 14:54:32.000 126 21185.67 3.50 42826.54 47780.20 2014-05-06 14:54:33.000 126 21185.65 3.48 42826.54 47780.23 2014-05-06 14:54:34.000 126 21185.64 3.44 42826.57 47780.20 2014-05-06 14:54:35.000 126 21185.64 3.40 42826.58 47780.19 2014-05-06 14:54:36.000 126 21185.67 3.32 42826.58 47780.22 2014-05-06 14:54:37.000 126 21185.72 3.32 42826.64 47780.29 2014-05-06 14:54:38.000 126 21185.76 3.35 42826.71 47780.33 2014-05-06 14:54:39.000 126 21185.79 3.40 42826.69 47780.36 2014-05-06 14:54:40.000 126 21185.81 3.43 42826.67 47780.39 2014-05-06 14:54:41.000 126 21185.82 3.45 42826.69 47780.40 2014-05-06 14:54:42.000 126 21185.79 3.47 42826.67 47780.39 2014-05-06 14:54:43.000 126 21185.83 3.52 42826.66 47780.39 2014-05-06 14:54:44.000 126 21185.84 3.56 42826.64 47780.42 2014-05-06 14:54:45.000 126 21185.86 3.61 42826.63 47780.41 2014-05-06 14:54:46.000 126 21185.87 3.70 42826.62 47780.41 2014-05-06 14:54:47.000 126 21185.89 3.81 42826.58 47780.37 2014-05-06 14:54:48.000 126 21185.91 3.86 42826.54 47780.33 2014-05-06 14:54:49.000 126 21185.94 3.83 42826.56 47780.32 2014-05-06 14:54:50.000 126 21185.96 3.76 42826.58 47780.34 2014-05-06 14:54:51.000 126 21185.96 3.74 42826.59 47780.35 2014-05-06 14:54:52.000 126 21185.99 3.71 42826.64 47780.39 2014-05-06 14:54:53.000 126 21186.01 3.71 42826.67 47780.46 2014-05-06 14:54:54.000 126 21186.02 3.71 42826.68 47780.46 2014-05-06 14:54:55.000 126 21186.02 3.69 42826.68 47780.50 2014-05-06 14:54:56.000 126 21186.03 3.67 42826.70 47780.51 2014-05-06 14:54:57.000 126 21186.06 3.70 42826.69 47780.53 2014-05-06 14:54:58.000 126 21186.05 3.71 42826.70 47780.55 2014-05-06 14:54:59.000 126 21186.04 3.73 42826.71 47780.53 2014-05-06 14:55:00.000 126 21186.05 3.72 42826.72 47780.55 2014-05-06 14:55:01.000 126 21186.07 3.69 42826.74 47780.55 2014-05-06 14:55:02.000 126 21186.04 3.70 42826.72 47780.54 2014-05-06 14:55:03.000 126 21186.00 3.75 42826.72 47780.55 2014-05-06 14:55:04.000 126 21185.96 3.77 42826.72 47780.55 2014-05-06 14:55:05.000 126 21185.92 3.82 42826.72 47780.51 2014-05-06 14:55:06.000 126 21185.94 3.82 42826.67 47780.48 2014-05-06 14:55:07.000 126 21185.93 3.85 42826.68 47780.45 2014-05-06 14:55:08.000 126 21185.91 3.89 42826.65 47780.43 2014-05-06 14:55:09.000 126 21185.89 3.89 42826.62 47780.42 2014-05-06 14:55:10.000 126 21185.90 3.88 42826.62 47780.41 2014-05-06 14:55:11.000 126 21185.88 3.89 42826.65 47780.41 2014-05-06 14:55:12.000 126 21185.87 3.90 42826.65 47780.40 2014-05-06 14:55:13.000 126 21185.90 3.86 42826.63 47780.42 2014-05-06 14:55:14.000 126 21185.93 3.79 42826.70 47780.45 2014-05-06 14:55:15.000 126 21185.95 3.73 42826.74 47780.48 2014-05-06 14:55:16.000 126 21185.98 3.64 42826.80 47780.55 2014-05-06 14:55:17.000 126 21185.97 3.59 42826.86 47780.58 2014-05-06 14:55:18.000 126 21185.95 3.49 42826.93 47780.65 2014-05-06 14:55:19.000 126 21185.96 3.40 42827.02 47780.70 2014-05-06 14:55:20.000 126 21185.98 3.35 42827.08 47780.79 2014-05-06 14:55:21.000 126 21185.99 3.29 42827.14 47780.86 2014-05-06 14:55:22.000 126 21186.00 3.25 42827.18 47780.91 2014-05-06 14:55:23.000 126 21186.04 3.23 42827.20 47780.99 2014-05-06 14:55:24.000 126 21186.03 3.20 42827.23 47780.99 2014-05-06 14:55:25.000 126 21186.02 3.21 42827.30 47781.04 2014-05-06 14:55:26.000 126 21186.00 3.16 42827.31 47781.02 2014-05-06 14:55:27.000 126 21186.01 3.15 42827.30 47781.04 2014-05-06 14:55:28.000 126 21186.08 3.16 42827.32 47781.05 2014-05-06 14:55:29.000 126 21186.10 3.19 42827.33 47781.10 2014-05-06 14:55:30.000 126 21186.12 3.20 42827.31 47781.10 2014-05-06 14:55:31.000 126 21186.15 3.21 42827.33 47781.12 2014-05-06 14:55:32.000 126 21186.18 3.24 42827.32 47781.10 2014-05-06 14:55:33.000 126 21186.19 3.24 42827.26 47781.10 2014-05-06 14:55:34.000 126 21186.19 3.22 42827.24 47781.09 2014-05-06 14:55:35.000 126 21186.17 3.17 42827.28 47781.08 2014-05-06 14:55:36.000 126 21186.16 3.17 42827.27 47781.10 2014-05-06 14:55:37.000 126 21186.19 3.17 42827.30 47781.10 2014-05-06 14:55:38.000 126 21186.23 3.17 42827.29 47781.09 2014-05-06 14:55:39.000 126 21186.28 3.17 42827.28 47781.12 2014-05-06 14:55:40.000 126 21186.30 3.17 42827.25 47781.13 2014-05-06 14:55:41.000 126 21186.29 3.16 42827.25 47781.14 2014-05-06 14:55:42.000 126 21186.28 3.17 42827.25 47781.13 2014-05-06 14:55:43.000 126 21186.28 3.19 42827.24 47781.13 2014-05-06 14:55:44.000 126 21186.24 3.23 42827.25 47781.09 2014-05-06 14:55:45.000 126 21186.17 3.29 42827.25 47781.06 2014-05-06 14:55:46.000 126 21186.17 3.35 42827.26 47781.05 2014-05-06 14:55:47.000 126 21186.18 3.34 42827.28 47781.06 2014-05-06 14:55:48.000 126 21186.21 3.32 42827.30 47781.08 2014-05-06 14:55:49.000 126 21186.16 3.27 42827.31 47781.07 2014-05-06 14:55:50.000 126 21186.17 3.22 42827.37 47781.14 2014-05-06 14:55:51.000 126 21186.13 3.22 42827.41 47781.15 2014-05-06 14:55:52.000 126 21186.12 3.25 42827.42 47781.18 2014-05-06 14:55:53.000 126 21186.13 3.24 42827.41 47781.21 2014-05-06 14:55:54.000 126 21186.16 3.23 42827.42 47781.22 2014-05-06 14:55:55.000 126 21186.17 3.24 42827.39 47781.19 2014-05-06 14:55:56.000 126 21186.14 3.31 42827.39 47781.20 2014-05-06 14:55:57.000 126 21186.10 3.37 42827.34 47781.17 2014-05-06 14:55:58.000 126 21186.11 3.37 42827.31 47781.13 2014-05-06 14:55:59.000 126 21186.13 3.37 42827.33 47781.10 2014-05-06 14:56:00.000 126 21186.13 3.35 42827.31 47781.09 2014-05-06 14:56:01.000 126 21186.10 3.36 42827.28 47781.07 2014-05-06 14:56:02.000 126 21186.07 3.39 42827.29 47781.06 2014-05-06 14:56:03.000 126 21186.10 3.45 42827.25 47781.05 2014-05-06 14:56:04.000 126 21186.11 3.46 42827.23 47781.02 2014-05-06 14:56:05.000 126 21186.08 3.42 42827.22 47781.00 2014-05-06 14:56:06.000 126 21186.10 3.42 42827.23 47781.02 2014-05-06 14:56:07.000 126 21186.14 3.39 42827.22 47781.01 2014-05-06 14:56:08.000 126 21186.13 3.38 42827.23 47781.01 2014-05-06 14:56:09.000 126 21186.14 3.36 42827.24 47781.04 2014-05-06 14:56:10.000 126 21186.16 3.32 42827.21 47781.03 2014-05-06 14:56:11.000 126 21186.16 3.28 42827.24 47781.05 2014-05-06 14:56:12.000 126 21186.13 3.28 42827.24 47781.03 2014-05-06 14:56:13.000 126 21186.09 3.30 42827.25 47781.01 2014-05-06 14:56:14.000 126 21186.10 3.29 42827.27 47781.01 2014-05-06 14:56:15.000 126 21186.13 3.33 42827.19 47781.01 2014-05-06 14:56:16.000 126 21186.16 3.31 42827.17 47780.98 2014-05-06 14:56:17.000 126 21186.12 3.28 42827.18 47780.98 2014-05-06 14:56:18.000 126 21186.12 3.21 42827.18 47780.97 2014-05-06 14:56:19.000 126 21186.11 3.17 42827.22 47780.97 2014-05-06 14:56:20.000 126 21186.08 3.15 42827.24 47780.99 2014-05-06 14:56:21.000 126 21186.05 3.12 42827.24 47780.98 2014-05-06 14:56:22.000 126 21186.00 3.13 42827.33 47781.02 2014-05-06 14:56:23.000 126 21186.02 3.14 42827.35 47781.01 2014-05-06 14:56:24.000 126 21186.04 3.15 42827.34 47781.05 2014-05-06 14:56:25.000 126 21186.05 3.17 42827.30 47781.05 2014-05-06 14:56:26.000 126 21186.01 3.17 42827.31 47781.05 2014-05-06 14:56:27.000 126 21186.01 3.16 42827.36 47781.04 2014-05-06 14:56:28.000 126 21186.02 3.12 42827.36 47781.05 2014-05-06 14:56:29.000 126 21186.03 3.14 42827.36 47781.04 2014-05-06 14:56:30.000 126 21186.06 3.17 42827.38 47781.08 2014-05-06 14:56:31.000 126 21186.09 3.18 42827.37 47781.09 2014-05-06 14:56:32.000 126 21186.09 3.18 42827.38 47781.09 2014-05-06 14:56:33.000 126 21186.12 3.18 42827.36 47781.12 2014-05-06 14:56:34.000 126 21186.15 3.21 42827.34 47781.12 2014-05-06 14:56:35.000 126 21186.14 3.19 42827.38 47781.13 2014-05-06 14:56:36.000 126 21186.13 3.16 42827.39 47781.13 2014-05-06 14:56:37.000 126 21186.13 3.12 42827.41 47781.12 2014-05-06 14:56:38.000 126 21186.15 3.10 42827.45 47781.21 2014-05-06 14:56:39.000 126 21186.17 3.10 42827.48 47781.23 2014-05-06 14:56:40.000 126 21186.26 3.10 42827.47 47781.25 2014-05-06 14:56:41.000 126 21186.34 3.11 42827.48 47781.30 2014-05-06 14:56:42.000 126 21186.40 3.13 42827.48 47781.33 2014-05-06 14:56:43.000 126 21186.43 3.14 42827.45 47781.35 2014-05-06 14:56:44.000 126 21186.45 3.15 42827.46 47781.35 2014-05-06 14:56:45.000 126 21186.46 3.10 42827.47 47781.35 2014-05-06 14:56:46.000 126 21186.43 3.06 42827.50 47781.35 2014-05-06 14:56:47.000 126 21186.39 3.04 42827.52 47781.36 2014-05-06 14:56:48.000 126 21186.39 3.05 42827.54 47781.38 2014-05-06 14:56:49.000 126 21186.40 3.06 42827.58 47781.41 2014-05-06 14:56:50.000 126 21186.44 3.09 42827.61 47781.41 2014-05-06 14:56:51.000 126 21186.47 3.10 42827.61 47781.45 2014-05-06 14:56:52.000 126 21186.50 3.15 42827.61 47781.49 2014-05-06 14:56:53.000 126 21186.48 3.17 42827.60 47781.47 2014-05-06 14:56:54.000 126 21186.46 3.24 42827.58 47781.49 2014-05-06 14:56:55.000 126 21186.45 3.30 42827.59 47781.47 2014-05-06 14:56:56.000 126 21186.48 3.32 42827.56 47781.43 2014-05-06 14:56:57.000 126 21186.47 3.36 42827.53 47781.43 2014-05-06 14:56:58.000 126 21186.47 3.42 42827.51 47781.38 2014-05-06 14:56:59.000 126 21186.49 3.45 42827.47 47781.39 2014-05-06 14:57:00.000 126 21186.51 3.47 42827.47 47781.38 2014-05-06 14:57:01.000 126 21186.51 3.49 42827.46 47781.35 2014-05-06 14:57:02.000 126 21186.51 3.54 42827.43 47781.34 2014-05-06 14:57:03.000 126 21186.50 3.59 42827.37 47781.33 2014-05-06 14:57:04.000 126 21186.51 3.60 42827.37 47781.30 2014-05-06 14:57:05.000 126 21186.49 3.60 42827.37 47781.28 2014-05-06 14:57:06.000 126 21186.51 3.59 42827.36 47781.27 2014-05-06 14:57:07.000 126 21186.52 3.54 42827.36 47781.28 2014-05-06 14:57:08.000 126 21186.52 3.50 42827.38 47781.28 2014-05-06 14:57:09.000 126 21186.56 3.47 42827.40 47781.32 2014-05-06 14:57:10.000 126 21186.60 3.40 42827.46 47781.35 2014-05-06 14:57:11.000 126 21186.62 3.32 42827.51 47781.43 2014-05-06 14:57:12.000 126 21186.64 3.31 42827.56 47781.49 2014-05-06 14:57:13.000 126 21186.65 3.30 42827.62 47781.54 2014-05-06 14:57:14.000 126 21186.69 3.31 42827.63 47781.58 2014-05-06 14:57:15.000 126 21186.69 3.34 42827.64 47781.62 2014-05-06 14:57:16.000 126 21186.71 3.34 42827.64 47781.60 2014-05-06 14:57:17.000 126 21186.71 3.35 42827.62 47781.62 2014-05-06 14:57:18.000 126 21186.72 3.36 42827.57 47781.62 2014-05-06 14:57:19.000 126 21186.70 3.36 42827.57 47781.61 2014-05-06 14:57:20.000 126 21186.68 3.35 42827.60 47781.60 2014-05-06 14:57:21.000 126 21186.68 3.41 42827.58 47781.60 2014-05-06 14:57:22.000 126 21186.68 3.45 42827.57 47781.57 2014-05-06 14:57:23.000 126 21186.67 3.51 42827.53 47781.56 2014-05-06 14:57:24.000 126 21186.70 3.50 42827.50 47781.54 2014-05-06 14:57:25.000 126 21186.72 3.50 42827.51 47781.55 2014-05-06 14:57:26.000 126 21186.73 3.53 42827.52 47781.54 2014-05-06 14:57:27.000 126 21186.70 3.52 42827.55 47781.53 2014-05-06 14:57:28.000 126 21186.71 3.50 42827.53 47781.50 2014-05-06 14:57:29.000 126 21186.74 3.49 42827.56 47781.60 2014-05-06 14:57:30.000 126 21186.79 3.49 42827.58 47781.60 2014-05-06 14:57:31.000 126 21186.81 3.50 42827.62 47781.64 2014-05-06 14:57:32.000 126 21186.80 3.51 42827.63 47781.64 2014-05-06 14:57:33.000 126 21186.83 3.55 42827.62 47781.65 2014-05-06 14:57:34.000 126 21186.84 3.60 42827.62 47781.68 2014-05-06 14:57:35.000 126 21186.85 3.59 42827.60 47781.66 2014-05-06 14:57:36.000 126 21186.86 3.57 42827.61 47781.65 2014-05-06 14:57:37.000 126 21186.86 3.59 42827.61 47781.68 2014-05-06 14:57:38.000 126 21186.88 3.62 42827.62 47781.67 2014-05-06 14:57:39.000 126 21186.84 3.61 42827.60 47781.67 2014-05-06 14:57:40.000 126 21186.83 3.61 42827.62 47781.66 2014-05-06 14:57:41.000 126 21186.85 3.60 42827.64 47781.68 2014-05-06 14:57:42.000 126 21186.89 3.59 42827.66 47781.67 2014-05-06 14:57:43.000 126 21186.92 3.63 42827.64 47781.69 2014-05-06 14:57:44.000 126 21186.90 3.65 42827.60 47781.68 2014-05-06 14:57:45.000 126 21186.91 3.66 42827.61 47781.65 2014-05-06 14:57:46.000 126 21186.88 3.65 42827.61 47781.65 2014-05-06 14:57:47.000 126 21186.87 3.68 42827.54 47781.62 2014-05-06 14:57:48.000 126 21186.87 3.67 42827.54 47781.62 2014-05-06 14:57:49.000 126 21186.85 3.64 42827.55 47781.62 2014-05-06 14:57:50.000 126 21186.84 3.64 42827.53 47781.60 2014-05-06 14:57:51.000 126 21186.84 3.61 42827.51 47781.63 2014-05-06 14:57:52.000 126 21186.88 3.58 42827.52 47781.60 2014-05-06 14:57:53.000 126 21186.90 3.53 42827.55 47781.64 2014-05-06 14:57:54.000 126 21186.90 3.46 42827.56 47781.64 2014-05-06 14:57:55.000 126 21186.86 3.42 42827.54 47781.63 2014-05-06 14:57:56.000 126 21186.81 3.40 42827.57 47781.65 2014-05-06 14:57:57.000 126 21186.79 3.39 42827.55 47781.64 2014-05-06 14:57:58.000 126 21186.79 3.43 42827.54 47781.63 2014-05-06 14:57:59.000 126 21186.81 3.40 42827.54 47781.64 2014-05-06 14:58:00.000 126 21186.82 3.37 42827.56 47781.62 2014-05-06 14:58:01.000 126 21186.83 3.38 42827.53 47781.59 2014-05-06 14:58:02.000 126 21186.83 3.37 42827.54 47781.59 2014-05-06 14:58:03.000 126 21186.83 3.41 42827.52 47781.59 2014-05-06 14:58:04.000 126 21186.81 3.43 42827.54 47781.61 2014-05-06 14:58:05.000 126 21186.82 3.45 42827.56 47781.59 2014-05-06 14:58:06.000 126 21186.82 3.44 42827.53 47781.58 2014-05-06 14:58:07.000 126 21186.83 3.43 42827.51 47781.58 2014-05-06 14:58:08.000 126 21186.85 3.36 42827.53 47781.57 2014-05-06 14:58:09.000 126 21186.88 3.34 42827.57 47781.59 2014-05-06 14:58:10.000 126 21186.87 3.27 42827.58 47781.64 2014-05-06 14:58:11.000 126 21186.88 3.25 42827.57 47781.67 2014-05-06 14:58:12.000 126 21186.91 3.23 42827.62 47781.70 2014-05-06 14:58:13.000 126 21186.92 3.19 42827.63 47781.73 2014-05-06 14:58:14.000 126 21186.89 3.16 42827.65 47781.73 2014-05-06 14:58:15.000 126 21186.89 3.16 42827.69 47781.76 2014-05-06 14:58:16.000 126 21186.88 3.16 42827.69 47781.76 2014-05-06 14:58:17.000 126 21186.89 3.13 42827.67 47781.77 2014-05-06 14:58:18.000 126 21186.92 3.10 42827.69 47781.78 2014-05-06 14:58:19.000 126 21186.95 3.08 42827.69 47781.78 2014-05-06 14:58:20.000 126 21186.93 3.04 42827.69 47781.82 2014-05-06 14:58:21.000 126 21186.93 3.04 42827.72 47781.82 2014-05-06 14:58:22.000 126 21186.92 2.99 42827.73 47781.85 2014-05-06 14:58:23.000 126 21186.90 2.99 42827.75 47781.86 2014-05-06 14:58:24.000 126 21186.91 3.00 42827.76 47781.85 2014-05-06 14:58:25.000 126 21186.93 3.00 42827.76 47781.88 2014-05-06 14:58:26.000 126 21186.95 2.98 42827.76 47781.85 2014-05-06 14:58:27.000 126 21186.97 2.95 42827.79 47781.88 2014-05-06 14:58:28.000 126 21187.00 2.95 42827.78 47781.86 2014-05-06 14:58:29.000 126 21187.06 2.94 42827.78 47781.88 2014-05-06 14:58:30.000 126 21187.07 2.97 42827.74 47781.89 2014-05-06 14:58:31.000 126 21187.10 3.01 42827.73 47781.91 2014-05-06 14:58:32.000 126 21187.12 3.05 42827.72 47781.91 2014-05-06 14:58:33.000 126 21187.16 3.07 42827.75 47781.93 2014-05-06 14:58:34.000 126 21187.18 3.09 42827.75 47781.96 2014-05-06 14:58:35.000 126 21187.16 3.11 42827.80 47781.99 2014-05-06 14:58:36.000 126 21187.06 3.09 42827.85 47782.02 2014-05-06 14:58:37.000 126 21187.04 3.06 42827.92 47782.00 2014-05-06 14:58:38.000 126 21187.03 3.06 42827.96 47782.05 2014-05-06 14:58:39.000 126 21187.04 3.06 42827.97 47782.05 2014-05-06 14:58:40.000 126 21187.00 3.09 42827.99 47782.07 2014-05-06 14:58:41.000 126 21186.92 3.14 42828.00 47782.07 2014-05-06 14:58:42.000 126 21186.90 3.13 42827.98 47782.05 2014-05-06 14:58:43.000 126 21186.90 3.12 42827.94 47782.00 2014-05-06 14:58:44.000 126 21186.91 3.11 42827.93 47782.01 2014-05-06 14:58:45.000 126 21186.92 3.11 42827.92 47782.00 2014-05-06 14:58:46.000 126 21186.99 3.10 42827.95 47782.01 2014-05-06 14:58:47.000 126 21187.07 3.08 42827.93 47782.05 2014-05-06 14:58:48.000 126 21187.08 3.09 42827.90 47782.06 2014-05-06 14:58:49.000 126 21187.13 3.09 42827.91 47782.08 2014-05-06 14:58:50.000 126 21187.16 3.07 42827.94 47782.12 2014-05-06 14:58:51.000 126 21187.21 3.05 42827.97 47782.13 2014-05-06 14:58:52.000 126 21187.23 3.02 42827.99 47782.15 2014-05-06 14:58:53.000 126 21187.21 3.03 42828.00 47782.15 2014-05-06 14:58:54.000 126 21187.13 3.06 42828.01 47782.15 2014-05-06 14:58:55.000 126 21187.07 3.09 42828.02 47782.14 2014-05-06 14:58:56.000 126 21187.04 3.08 42828.00 47782.16 2014-05-06 14:58:57.000 126 21186.98 3.08 42827.98 47782.11 2014-05-06 14:58:58.000 126 21186.96 3.05 42827.97 47782.10 2014-05-06 14:58:59.000 126 21186.94 3.04 42827.95 47782.05 2014-05-06 14:59:00.000 126 21186.94 3.01 42827.95 47782.04 2014-05-06 14:59:01.000 126 21186.96 3.00 42827.88 47782.03 2014-05-06 14:59:02.000 126 21186.98 2.99 42827.90 47782.00 2014-05-06 14:59:03.000 126 21186.98 3.02 42827.93 47782.01 2014-05-06 14:59:04.000 126 21186.95 3.10 42827.88 47781.99 2014-05-06 14:59:05.000 126 21186.92 3.19 42827.80 47781.94 2014-05-06 14:59:06.000 126 21186.86 3.25 42827.71 47781.86 2014-05-06 14:59:07.000 126 21186.86 3.27 42827.67 47781.79 2014-05-06 14:59:08.000 126 21186.90 3.28 42827.63 47781.76 2014-05-06 14:59:09.000 126 21186.91 3.32 42827.66 47781.73 2014-05-06 14:59:10.000 126 21186.91 3.36 42827.65 47781.74 2014-05-06 14:59:11.000 126 21186.92 3.37 42827.63 47781.74 2014-05-06 14:59:12.000 126 21186.96 3.37 42827.59 47781.76 2014-05-06 14:59:13.000 126 21186.98 3.39 42827.61 47781.74 2014-05-06 14:59:14.000 126 21186.93 3.44 42827.58 47781.72 2014-05-06 14:59:15.000 126 21186.88 3.48 42827.60 47781.73 2014-05-06 14:59:16.000 126 21186.83 3.51 42827.56 47781.67 2014-05-06 14:59:17.000 126 21186.78 3.55 42827.53 47781.63 2014-05-06 14:59:18.000 126 21186.77 3.62 42827.47 47781.59 2014-05-06 14:59:19.000 126 21186.73 3.69 42827.43 47781.52 2014-05-06 14:59:20.000 126 21186.71 3.71 42827.42 47781.48 2014-05-06 14:59:21.000 126 21186.69 3.71 42827.40 47781.45 2014-05-06 14:59:22.000 126 21186.68 3.73 42827.40 47781.42 2014-05-06 14:59:23.000 126 21186.70 3.73 42827.41 47781.43 2014-05-06 14:59:24.000 126 21186.68 3.72 42827.37 47781.40 2014-05-06 14:59:25.000 126 21186.66 3.72 42827.33 47781.40 2014-05-06 14:59:26.000 126 21186.67 3.72 42827.34 47781.39 2014-05-06 14:59:27.000 126 21186.64 3.72 42827.31 47781.37 2014-05-06 14:59:28.000 126 21186.65 3.71 42827.31 47781.37 2014-05-06 14:59:29.000 126 21186.64 3.74 42827.30 47781.36 2014-05-06 14:59:30.000 126 21186.67 3.73 42827.27 47781.34 2014-05-06 14:59:31.000 126 21186.67 3.72 42827.27 47781.33 2014-05-06 14:59:32.000 126 21186.67 3.69 42827.29 47781.32 2014-05-06 14:59:33.000 126 21186.69 3.68 42827.31 47781.35 2014-05-06 14:59:34.000 126 21186.70 3.65 42827.30 47781.34 2014-05-06 14:59:35.000 126 21186.76 3.64 42827.31 47781.34 2014-05-06 14:59:36.000 126 21186.77 3.59 42827.35 47781.38 2014-05-06 14:59:37.000 126 21186.81 3.52 42827.36 47781.40 2014-05-06 14:59:38.000 126 21186.81 3.47 42827.36 47781.44 2014-05-06 14:59:39.000 126 21186.81 3.43 42827.38 47781.46 2014-05-06 14:59:40.000 126 21186.81 3.39 42827.41 47781.50 2014-05-06 14:59:41.000 126 21186.82 3.38 42827.43 47781.50 2014-05-06 14:59:42.000 126 21186.85 3.36 42827.48 47781.54 2014-05-06 14:59:43.000 126 21186.85 3.35 42827.48 47781.55 2014-05-06 14:59:44.000 126 21186.87 3.30 42827.46 47781.55 2014-05-06 14:59:45.000 126 21186.86 3.31 42827.48 47781.56 2014-05-06 14:59:46.000 126 21186.87 3.27 42827.45 47781.57 2014-05-06 14:59:47.000 126 21186.86 3.26 42827.49 47781.57 2014-05-06 14:59:48.000 126 21186.86 3.23 42827.49 47781.61 2014-05-06 14:59:49.000 126 21186.84 3.21 42827.51 47781.62 2014-05-06 14:59:50.000 126 21186.83 3.17 42827.56 47781.61 2014-05-06 14:59:51.000 126 21186.79 3.17 42827.57 47781.63 2014-05-06 14:59:52.000 126 21186.79 3.22 42827.57 47781.64 2014-05-06 14:59:53.000 126 21186.75 3.24 42827.56 47781.63 2014-05-06 14:59:54.000 126 21186.77 3.27 42827.55 47781.63 2014-05-06 14:59:55.000 126 21186.77 3.30 42827.56 47781.62 2014-05-06 14:59:56.000 126 21186.77 3.31 42827.55 47781.57 2014-05-06 14:59:57.000 126 21186.78 3.28 42827.50 47781.58 2014-05-06 14:59:58.000 126 21186.77 3.29 42827.51 47781.57 2014-05-06 14:59:59.000 126 21186.76 3.31 42827.50 47781.56 2014-05-06 15:00:00.000 126 21186.72 3.33 42827.49 47781.56 2014-05-06 15:00:01.000 126 21186.70 3.35 42827.46 47781.54 2014-05-06 15:00:02.000 126 21186.72 3.33 42827.47 47781.54 2014-05-06 15:00:03.000 126 21186.70 3.36 42827.47 47781.50 2014-05-06 15:00:04.000 126 21186.66 3.40 42827.45 47781.49 2014-05-06 15:00:05.000 126 21186.66 3.37 42827.44 47781.48 2014-05-06 15:00:06.000 126 21186.66 3.36 42827.43 47781.46 2014-05-06 15:00:07.000 126 21186.63 3.35 42827.47 47781.45 2014-05-06 15:00:08.000 126 21186.65 3.31 42827.47 47781.45 2014-05-06 15:00:09.000 126 21186.64 3.30 42827.47 47781.47 2014-05-06 15:00:10.000 126 21186.64 3.24 42827.49 47781.49 2014-05-06 15:00:11.000 126 21186.65 3.25 42827.55 47781.50 2014-05-06 15:00:12.000 126 21186.69 3.24 42827.54 47781.52 2014-05-06 15:00:13.000 126 21186.73 3.25 42827.54 47781.56 2014-05-06 15:00:14.000 126 21186.71 3.24 42827.56 47781.57 2014-05-06 15:00:15.000 126 21186.70 3.27 42827.52 47781.57 2014-05-06 15:00:16.000 126 21186.69 3.35 42827.49 47781.56 2014-05-06 15:00:17.000 126 21186.68 3.44 42827.44 47781.53 2014-05-06 15:00:18.000 126 21186.69 3.49 42827.33 47781.46 2014-05-06 15:00:19.000 126 21186.70 3.50 42827.32 47781.40 2014-05-06 15:00:20.000 126 21186.72 3.43 42827.31 47781.37 2014-05-06 15:00:21.000 126 21186.75 3.40 42827.29 47781.38 2014-05-06 15:00:22.000 126 21186.77 3.37 42827.32 47781.40 2014-05-06 15:00:23.000 126 21186.78 3.31 42827.34 47781.42 2014-05-06 15:00:24.000 126 21186.79 3.28 42827.38 47781.41 2014-05-06 15:00:25.000 126 21186.77 3.26 42827.39 47781.43 2014-05-06 15:00:26.000 126 21186.76 3.26 42827.40 47781.47 2014-05-06 15:00:27.000 126 21186.76 3.25 42827.43 47781.50 2014-05-06 15:00:28.000 126 21186.76 3.28 42827.43 47781.51 2014-05-06 15:00:29.000 126 21186.73 3.28 42827.43 47781.52 2014-05-06 15:00:30.000 126 21186.74 3.29 42827.41 47781.50 2014-05-06 15:00:31.000 126 21186.75 3.28 42827.43 47781.51 2014-05-06 15:00:32.000 126 21186.77 3.29 42827.43 47781.52 2014-05-06 15:00:33.000 126 21186.78 3.32 42827.43 47781.52 2014-05-06 15:00:34.000 126 21186.80 3.31 42827.41 47781.53 2014-05-06 15:00:35.000 126 21186.80 3.30 42827.42 47781.53 2014-05-06 15:00:36.000 126 21186.79 3.31 42827.45 47781.55 2014-05-06 15:00:37.000 126 21186.78 3.31 42827.44 47781.54 2014-05-06 15:00:38.000 126 21186.78 3.33 42827.43 47781.54 2014-05-06 15:00:39.000 126 21186.79 3.42 42827.44 47781.55 2014-05-06 15:00:40.000 126 21186.82 3.46 42827.40 47781.55 2014-05-06 15:00:41.000 126 21186.81 3.48 42827.38 47781.52 2014-05-06 15:00:42.000 126 21186.78 3.49 42827.35 47781.51 2014-05-06 15:00:43.000 126 21186.76 3.48 42827.39 47781.46 2014-05-06 15:00:44.000 126 21186.71 3.47 42827.38 47781.44 2014-05-06 15:00:45.000 126 21186.72 3.47 42827.39 47781.45 2014-05-06 15:00:46.000 126 21186.74 3.48 42827.40 47781.46 2014-05-06 15:00:47.000 126 21186.74 3.50 42827.42 47781.48 2014-05-06 15:00:48.000 126 21186.74 3.51 42827.44 47781.51 2014-05-06 15:00:49.000 126 21186.78 3.53 42827.46 47781.53 2014-05-06 15:00:50.000 126 21186.83 3.55 42827.45 47781.53 2014-05-06 15:00:51.000 126 21186.81 3.59 42827.45 47781.54 2014-05-06 15:00:52.000 126 21186.83 3.66 42827.39 47781.55 2014-05-06 15:00:53.000 126 21186.82 3.70 42827.36 47781.53 2014-05-06 15:00:54.000 126 21186.85 3.72 42827.32 47781.46 2014-05-06 15:00:55.000 126 21186.84 3.68 42827.29 47781.45 2014-05-06 15:00:56.000 126 21186.86 3.60 42827.33 47781.41 2014-05-06 15:00:57.000 126 21186.87 3.52 42827.33 47781.46 2014-05-06 15:00:58.000 126 21186.92 3.47 42827.35 47781.47 2014-05-06 15:00:59.000 126 21186.92 3.45 42827.39 47781.53 2014-05-06 15:01:00.000 126 21186.94 3.43 42827.42 47781.56 2014-05-06 15:01:01.000 126 21186.98 3.41 42827.48 47781.60 2014-05-06 15:01:02.000 126 21186.99 3.40 42827.49 47781.62 2014-05-06 15:01:03.000 126 21187.00 3.37 42827.50 47781.66 2014-05-06 15:01:04.000 126 21187.01 3.36 42827.53 47781.67 2014-05-06 15:01:05.000 126 21187.04 3.33 42827.51 47781.69 2014-05-06 15:01:06.000 126 21187.06 3.32 42827.56 47781.73 2014-05-06 15:01:07.000 126 21187.06 3.34 42827.58 47781.75 2014-05-06 15:01:08.000 126 21187.04 3.38 42827.55 47781.75 2014-05-06 15:01:09.000 126 21186.97 3.40 42827.55 47781.75 2014-05-06 15:01:10.000 126 21186.96 3.40 42827.55 47781.74 2014-05-06 15:01:11.000 126 21186.97 3.42 42827.54 47781.70 2014-05-06 15:01:12.000 126 21186.95 3.42 42827.52 47781.68 2014-05-06 15:01:13.000 126 21186.92 3.42 42827.54 47781.68 2014-05-06 15:01:14.000 126 21186.92 3.44 42827.49 47781.67 2014-05-06 15:01:15.000 126 21186.91 3.46 42827.47 47781.66 2014-05-06 15:01:16.000 126 21186.93 3.46 42827.47 47781.65 2014-05-06 15:01:17.000 126 21186.94 3.44 42827.48 47781.65 2014-05-06 15:01:18.000 126 21186.96 3.43 42827.47 47781.66 2014-05-06 15:01:19.000 126 21186.98 3.44 42827.48 47781.67 2014-05-06 15:01:20.000 126 21186.99 3.43 42827.47 47781.65 2014-05-06 15:01:21.000 126 21186.98 3.45 42827.47 47781.65 2014-05-06 15:01:22.000 126 21186.97 3.45 42827.45 47781.67 2014-05-06 15:01:23.000 126 21186.99 3.47 42827.47 47781.70 2014-05-06 15:01:24.000 126 21186.98 3.47 42827.49 47781.67 2014-05-06 15:01:25.000 126 21187.02 3.48 42827.49 47781.70 2014-05-06 15:01:26.000 126 21187.02 3.49 42827.48 47781.69 2014-05-06 15:01:27.000 126 21186.97 3.50 42827.49 47781.70 2014-05-06 15:01:28.000 126 21186.98 3.52 42827.46 47781.68 2014-05-06 15:01:29.000 126 21187.00 3.51 42827.48 47781.69 2014-05-06 15:01:30.000 126 21186.98 3.53 42827.50 47781.68 2014-05-06 15:01:31.000 126 21186.98 3.54 42827.50 47781.67 2014-05-06 15:01:32.000 126 21186.99 3.54 42827.48 47781.69 2014-05-06 15:01:33.000 126 21186.99 3.55 42827.50 47781.67 2014-05-06 15:01:34.000 126 21187.01 3.56 42827.52 47781.68 2014-05-06 15:01:35.000 126 21187.02 3.55 42827.51 47781.71 2014-05-06 15:01:36.000 126 21186.99 3.56 42827.55 47781.68 2014-05-06 15:01:37.000 126 21187.02 3.56 42827.55 47781.70 2014-05-06 15:01:38.000 126 21186.99 3.60 42827.52 47781.70 2014-05-06 15:01:39.000 126 21186.98 3.67 42827.50 47781.69 2014-05-06 15:01:40.000 126 21186.97 3.71 42827.44 47781.65 2014-05-06 15:01:41.000 126 21187.01 3.72 42827.38 47781.62 2014-05-06 15:01:42.000 126 21187.00 3.73 42827.39 47781.58 2014-05-06 15:01:43.000 126 21186.99 3.78 42827.38 47781.55 2014-05-06 15:01:44.000 126 21186.95 3.81 42827.34 47781.51 2014-05-06 15:01:45.000 126 21186.96 3.83 42827.32 47781.50 2014-05-06 15:01:46.000 126 21186.94 3.83 42827.32 47781.48 2014-05-06 15:01:47.000 126 21186.95 3.81 42827.29 47781.47 2014-05-06 15:01:48.000 126 21186.92 3.77 42827.31 47781.46 2014-05-06 15:01:49.000 126 21186.95 3.71 42827.37 47781.47 2014-05-06 15:01:50.000 126 21186.94 3.71 42827.41 47781.50 2014-05-06 15:01:51.000 126 21186.96 3.69 42827.40 47781.52 2014-05-06 15:01:52.000 126 21187.01 3.67 42827.38 47781.58 2014-05-06 15:01:53.000 126 21187.01 3.68 42827.42 47781.60 2014-05-06 15:01:54.000 126 21187.02 3.66 42827.46 47781.65 2014-05-06 15:01:55.000 126 21187.03 3.67 42827.50 47781.65 2014-05-06 15:01:56.000 126 21187.05 3.70 42827.53 47781.67 2014-05-06 15:01:57.000 126 21187.06 3.72 42827.52 47781.70 2014-05-06 15:01:58.000 126 21187.05 3.73 42827.53 47781.69 2014-05-06 15:01:59.000 126 21187.09 3.71 42827.50 47781.71 2014-05-06 15:02:00.000 126 21187.14 3.72 42827.50 47781.71 2014-05-06 15:02:01.000 126 21187.14 3.70 42827.53 47781.74 2014-05-06 15:02:02.000 126 21187.16 3.67 42827.52 47781.75 2014-05-06 15:02:03.000 126 21187.19 3.63 42827.54 47781.77 2014-05-06 15:02:04.000 126 21187.20 3.63 42827.56 47781.81 2014-05-06 15:02:05.000 126 21187.20 3.61 42827.60 47781.83 2014-05-06 15:02:06.000 126 21187.21 3.56 42827.65 47781.85 2014-05-06 15:02:07.000 126 21187.22 3.53 42827.66 47781.88 2014-05-06 15:02:08.000 126 21187.21 3.52 42827.72 47781.91 2014-05-06 15:02:09.000 126 21187.22 3.49 42827.74 47781.95 2014-05-06 15:02:10.000 126 21187.22 3.48 42827.74 47781.96 2014-05-06 15:02:11.000 126 21187.22 3.51 42827.76 47781.99 2014-05-06 15:02:12.000 126 21187.23 3.46 42827.77 47782.02 2014-05-06 15:02:13.000 126 21187.25 3.42 42827.80 47782.03 2014-05-06 15:02:14.000 126 21187.27 3.42 42827.85 47782.08 2014-05-06 15:02:15.000 126 21187.27 3.44 42827.84 47782.09 2014-05-06 15:02:16.000 126 21187.24 3.48 42827.82 47782.10 2014-05-06 15:02:17.000 126 21187.19 3.56 42827.80 47782.09 2014-05-06 15:02:18.000 126 21187.17 3.60 42827.77 47782.06 2014-05-06 15:02:19.000 126 21187.18 3.64 42827.75 47781.99 2014-05-06 15:02:20.000 126 21187.16 3.64 42827.71 47781.92 2014-05-06 15:02:21.000 126 21187.17 3.64 42827.68 47781.93 2014-05-06 15:02:22.000 126 21187.17 3.64 42827.69 47781.89 2014-05-06 15:02:23.000 126 21187.13 3.60 42827.68 47781.90 2014-05-06 15:02:24.000 126 21187.13 3.62 42827.67 47781.91 2014-05-06 15:02:25.000 126 21187.14 3.66 42827.66 47781.87 2014-05-06 15:02:26.000 126 21187.11 3.65 42827.67 47781.87 2014-05-06 15:02:27.000 126 21187.07 3.58 42827.65 47781.85 2014-05-06 15:02:28.000 126 21187.07 3.53 42827.66 47781.84 2014-05-06 15:02:29.000 126 21187.08 3.46 42827.69 47781.87 2014-05-06 15:02:30.000 126 21187.11 3.43 42827.72 47781.89 2014-05-06 15:02:31.000 126 21187.11 3.42 42827.76 47781.94 2014-05-06 15:02:32.000 126 21187.11 3.44 42827.77 47781.96 2014-05-06 15:02:33.000 126 21187.09 3.44 42827.80 47781.96 2014-05-06 15:02:34.000 126 21187.10 3.41 42827.81 47782.00 2014-05-06 15:02:35.000 126 21187.13 3.38 42827.83 47781.98 2014-05-06 15:02:36.000 126 21187.09 3.33 42827.84 47782.02 2014-05-06 15:02:37.000 126 21187.05 3.35 42827.86 47782.04 2014-05-06 15:02:38.000 126 21187.06 3.37 42827.88 47782.03 2014-05-06 15:02:39.000 126 21187.02 3.37 42827.86 47782.02 2014-05-06 15:02:40.000 126 21187.00 3.39 42827.85 47781.99 2014-05-06 15:02:41.000 126 21186.99 3.43 42827.86 47782.00 2014-05-06 15:02:42.000 126 21187.01 3.42 42827.85 47782.01 2014-05-06 15:02:43.000 126 21187.01 3.42 42827.88 47781.99 2014-05-06 15:02:44.000 126 21187.04 3.44 42827.86 47782.02 2014-05-06 15:02:45.000 126 21187.06 3.43 42827.85 47781.98 2014-05-06 15:02:46.000 126 21187.08 3.40 42827.86 47782.01 2014-05-06 15:02:47.000 126 21187.13 3.37 42827.87 47782.04 2014-05-06 15:02:48.000 126 21187.15 3.35 42827.94 47782.10 2014-05-06 15:02:49.000 126 21187.15 3.33 42827.97 47782.13 2014-05-06 15:02:50.000 126 21187.12 3.32 42828.00 47782.15 2014-05-06 15:02:51.000 126 21187.11 3.29 42828.06 47782.20 2014-05-06 15:02:52.000 126 21187.15 3.28 42828.10 47782.22 2014-05-06 15:02:53.000 126 21187.11 3.30 42828.13 47782.26 2014-05-06 15:02:54.000 126 21187.09 3.31 42828.14 47782.26 2014-05-06 15:02:55.000 126 21187.08 3.35 42828.13 47782.27 2014-05-06 15:02:56.000 126 21187.07 3.41 42828.12 47782.28 2014-05-06 15:02:57.000 126 21187.07 3.47 42828.11 47782.25 2014-05-06 15:02:58.000 126 21187.04 3.46 42828.07 47782.21 2014-05-06 15:02:59.000 126 21187.06 3.45 42828.07 47782.21 2014-05-06 15:03:00.000 126 21187.08 3.45 42828.07 47782.22 2014-05-06 15:03:01.000 126 21187.09 3.43 42828.09 47782.19 2014-05-06 15:03:02.000 126 21187.07 3.47 42828.10 47782.22 2014-05-06 15:03:03.000 126 21187.10 3.48 42828.10 47782.22 2014-05-06 15:03:04.000 126 21187.13 3.50 42828.07 47782.23 2014-05-06 15:03:05.000 126 21187.16 3.52 42828.08 47782.27 2014-05-06 15:03:06.000 126 21187.19 3.51 42828.08 47782.27 2014-05-06 15:03:07.000 126 21187.18 3.51 42828.05 47782.28 2014-05-06 15:03:08.000 126 21187.17 3.51 42828.07 47782.27 2014-05-06 15:03:09.000 126 21187.17 3.51 42828.12 47782.27 2014-05-06 15:03:10.000 126 21187.17 3.50 42828.12 47782.28 2014-05-06 15:03:11.000 126 21187.16 3.49 42828.16 47782.25 2014-05-06 15:03:12.000 126 21187.14 3.47 42828.12 47782.28 2014-05-06 15:03:13.000 126 21187.14 3.43 42828.13 47782.27 2014-05-06 15:03:14.000 126 21187.16 3.38 42828.18 47782.32 2014-05-06 15:03:15.000 126 21187.18 3.34 42828.22 47782.33 2014-05-06 15:03:16.000 126 21187.22 3.29 42828.24 47782.38 2014-05-06 15:03:17.000 126 21187.24 3.26 42828.28 47782.43 2014-05-06 15:03:18.000 126 21187.26 3.20 42828.31 47782.46 2014-05-06 15:03:19.000 126 21187.29 3.20 42828.33 47782.53 2014-05-06 15:03:20.000 126 21187.30 3.21 42828.31 47782.53 2014-05-06 15:03:21.000 126 21187.27 3.21 42828.34 47782.56 2014-05-06 15:03:22.000 126 21187.26 3.25 42828.32 47782.54 2014-05-06 15:03:23.000 126 21187.27 3.28 42828.32 47782.56 2014-05-06 15:03:24.000 126 21187.24 3.30 42828.32 47782.52 2014-05-06 15:03:25.000 126 21187.26 3.27 42828.31 47782.52 2014-05-06 15:03:26.000 126 21187.26 3.25 42828.28 47782.48 2014-05-06 15:03:27.000 126 21187.24 3.23 42828.29 47782.52 2014-05-06 15:03:28.000 126 21187.26 3.26 42828.30 47782.52 2014-05-06 15:03:29.000 126 21187.25 3.31 42828.29 47782.50 2014-05-06 15:03:30.000 126 21187.24 3.32 42828.27 47782.48 2014-05-06 15:03:31.000 126 21187.23 3.33 42828.28 47782.47 2014-05-06 15:03:32.000 126 21187.22 3.30 42828.30 47782.47 2014-05-06 15:03:33.000 126 21187.23 3.33 42828.29 47782.46 2014-05-06 15:03:34.000 126 21187.20 3.34 42828.25 47782.42 2014-05-06 15:03:35.000 126 21187.18 3.36 42828.23 47782.42 2014-05-06 15:03:36.000 126 21187.18 3.36 42828.24 47782.42 2014-05-06 15:03:37.000 126 21187.16 3.41 42828.24 47782.38 2014-05-06 15:03:38.000 126 21187.12 3.49 42828.21 47782.42 2014-05-06 15:03:39.000 126 21187.11 3.58 42828.16 47782.33 2014-05-06 15:03:40.000 126 21187.11 3.62 42828.12 47782.32 2014-05-06 15:03:41.000 126 21187.13 3.62 42828.12 47782.30 2014-05-06 15:03:42.000 126 21187.14 3.64 42828.09 47782.28 2014-05-06 15:03:43.000 126 21187.13 3.61 42828.08 47782.26 2014-05-06 15:03:44.000 126 21187.11 3.59 42828.05 47782.25 2014-05-06 15:03:45.000 126 21187.16 3.58 42828.08 47782.26 2014-05-06 15:03:46.000 126 21187.16 3.58 42828.08 47782.27 2014-05-06 15:03:47.000 126 21187.17 3.59 42828.08 47782.28 2014-05-06 15:03:48.000 126 21187.17 3.57 42828.08 47782.26 2014-05-06 15:03:49.000 126 21187.17 3.57 42828.09 47782.29 2014-05-06 15:03:50.000 126 21187.17 3.59 42828.07 47782.29 2014-05-06 15:03:51.000 126 21187.18 3.60 42828.09 47782.32 2014-05-06 15:03:52.000 126 21187.21 3.63 42828.09 47782.30 2014-05-06 15:03:53.000 126 21187.22 3.63 42828.09 47782.30 2014-05-06 15:03:54.000 126 21187.23 3.63 42828.10 47782.28 2014-05-06 15:03:55.000 126 21187.23 3.63 42828.09 47782.28 2014-05-06 15:03:56.000 126 21187.24 3.63 42828.11 47782.33 2014-05-06 15:03:57.000 126 21187.22 3.64 42828.14 47782.32 2014-05-06 15:03:58.000 126 21187.22 3.64 42828.11 47782.32 2014-05-06 15:03:59.000 126 21187.26 3.65 42828.08 47782.32 2014-05-06 15:04:00.000 126 21187.26 3.68 42828.10 47782.34 2014-05-06 15:04:01.000 126 21187.23 3.70 42828.09 47782.34 2014-05-06 15:04:02.000 126 21187.21 3.70 42828.12 47782.30 2014-05-06 15:04:03.000 126 21187.24 3.71 42828.10 47782.32 2014-05-06 15:04:04.000 126 21187.23 3.74 42828.09 47782.30 2014-05-06 15:04:05.000 126 21187.23 3.74 42828.10 47782.33 2014-05-06 15:04:06.000 126 21187.22 3.75 42828.12 47782.33 2014-05-06 15:04:07.000 126 21187.21 3.79 42828.13 47782.33 2014-05-06 15:04:08.000 126 21187.20 3.77 42828.11 47782.32 2014-05-06 15:04:09.000 126 21187.18 3.79 42828.10 47782.29 2014-05-06 15:04:10.000 126 21187.19 3.81 42828.09 47782.27 2014-05-06 15:04:11.000 126 21187.14 3.80 42828.09 47782.26 2014-05-06 15:04:12.000 126 21187.13 3.79 42828.09 47782.24 2014-05-06 15:04:13.000 126 21187.13 3.79 42828.07 47782.25 2014-05-06 15:04:14.000 126 21187.13 3.74 42828.10 47782.23 2014-05-06 15:04:15.000 126 21187.13 3.72 42828.09 47782.23 2014-05-06 15:04:16.000 126 21187.14 3.70 42828.08 47782.23 2014-05-06 15:04:17.000 126 21187.17 3.73 42828.10 47782.26 2014-05-06 15:04:18.000 126 21187.15 3.76 42828.10 47782.25 2014-05-06 15:04:19.000 126 21187.15 3.82 42828.07 47782.24 2014-05-06 15:04:20.000 126 21187.14 3.84 42828.06 47782.24 2014-05-06 15:04:21.000 126 21187.13 3.85 42828.02 47782.19 2014-05-06 15:04:22.000 126 21187.12 3.82 42828.03 47782.17 2014-05-06 15:04:23.000 126 21187.13 3.79 42828.00 47782.17 2014-05-06 15:04:24.000 126 21187.15 3.77 42828.02 47782.17 2014-05-06 15:04:25.000 126 21187.15 3.75 42828.05 47782.18 2014-05-06 15:04:26.000 126 21187.16 3.72 42828.06 47782.19 2014-05-06 15:04:27.000 126 21187.12 3.71 42828.07 47782.21 2014-05-06 15:04:28.000 126 21187.14 3.74 42828.05 47782.20 2014-05-06 15:04:29.000 126 21187.14 3.79 42828.04 47782.18 2014-05-06 15:04:30.000 126 21187.13 3.86 42827.98 47782.14 2014-05-06 15:04:31.000 126 21187.13 3.91 42827.93 47782.13 2014-05-06 15:04:32.000 126 21187.15 3.90 42827.92 47782.08 2014-05-06 15:04:33.000 126 21187.14 3.92 42827.92 47782.08 2014-05-06 15:04:34.000 126 21187.12 3.96 42827.88 47782.08 2014-05-06 15:04:35.000 126 21187.15 3.97 42827.87 47782.04 2014-05-06 15:04:36.000 126 21187.14 3.91 42827.88 47782.04 2014-05-06 15:04:37.000 126 21187.13 3.91 42827.89 47782.04 2014-05-06 15:04:38.000 126 21187.13 3.88 42827.90 47782.06 2014-05-06 15:04:39.000 126 21187.14 3.88 42827.91 47782.07 2014-05-06 15:04:40.000 126 21187.16 3.86 42827.95 47782.07 2014-05-06 15:04:41.000 126 21187.18 3.84 42827.95 47782.08 2014-05-06 15:04:42.000 126 21187.18 3.86 42827.94 47782.11 2014-05-06 15:04:43.000 126 21187.21 3.86 42827.94 47782.11 2014-05-06 15:04:44.000 126 21187.23 3.88 42827.93 47782.13 2014-05-06 15:04:45.000 126 21187.18 3.90 42827.91 47782.11 2014-05-06 15:04:46.000 126 21187.18 3.90 42827.90 47782.09 2014-05-06 15:04:47.000 126 21187.21 3.90 42827.90 47782.09 2014-05-06 15:04:48.000 126 21187.18 3.91 42827.90 47782.07 2014-05-06 15:04:49.000 126 21187.16 3.91 42827.93 47782.08 2014-05-06 15:04:50.000 126 21187.16 3.89 42827.92 47782.09 2014-05-06 15:04:51.000 126 21187.17 3.86 42827.92 47782.08 2014-05-06 15:04:52.000 126 21187.20 3.85 42827.92 47782.12 2014-05-06 15:04:53.000 126 21187.20 3.83 42827.96 47782.13 2014-05-06 15:04:54.000 126 21187.17 3.82 42827.99 47782.14 2014-05-06 15:04:55.000 126 21187.19 3.81 42827.94 47782.11 2014-05-06 15:04:56.000 126 21187.17 3.83 42827.95 47782.10 2014-05-06 15:04:57.000 126 21187.15 3.83 42827.93 47782.09 2014-05-06 15:04:58.000 126 21187.17 3.83 42827.91 47782.11 2014-05-06 15:04:59.000 126 21187.16 3.83 42827.95 47782.08 2014-05-06 15:05:00.000 126 21187.15 3.81 42827.96 47782.11 2014-05-06 15:05:01.000 126 21187.16 3.80 42827.92 47782.09 2014-05-06 15:05:02.000 126 21187.17 3.81 42827.92 47782.11 2014-05-06 15:05:03.000 126 21187.19 3.82 42827.94 47782.10 2014-05-06 15:05:04.000 126 21187.18 3.82 42827.91 47782.08 2014-05-06 15:05:05.000 126 21187.19 3.80 42827.91 47782.09 2014-05-06 15:05:06.000 126 21187.17 3.83 42827.90 47782.11 2014-05-06 15:05:07.000 126 21187.14 3.88 42827.92 47782.09 2014-05-06 15:05:08.000 126 21187.17 3.89 42827.90 47782.06 2014-05-06 15:05:09.000 126 21187.17 3.95 42827.85 47782.06 2014-05-06 15:05:10.000 126 21187.13 4.13 42827.80 47782.05 2014-05-06 15:05:11.000 126 21187.08 4.27 42827.69 47781.98 2014-05-06 15:05:12.000 126 21187.02 4.35 42827.56 47781.85 2014-05-06 15:05:13.000 126 21187.01 4.33 42827.49 47781.72 2014-05-06 15:05:14.000 126 21186.97 4.34 42827.46 47781.65 2014-05-06 15:05:15.000 126 21186.97 4.35 42827.45 47781.62 2014-05-06 15:05:16.000 126 21186.98 4.35 42827.44 47781.61 2014-05-06 15:05:17.000 126 21187.00 4.37 42827.43 47781.61 2014-05-06 15:05:18.000 126 21186.97 4.40 42827.41 47781.57 2014-05-06 15:05:19.000 126 21186.92 4.41 42827.36 47781.57 2014-05-06 15:05:20.000 126 21186.95 4.46 42827.37 47781.54 2014-05-06 15:05:21.000 126 21186.94 4.52 42827.34 47781.51 2014-05-06 15:05:22.000 126 21186.91 4.58 42827.34 47781.46 2014-05-06 15:05:23.000 126 21186.87 4.59 42827.29 47781.44 2014-05-06 15:05:24.000 126 21186.85 4.63 42827.31 47781.42 2014-05-06 15:05:25.000 126 21186.83 4.65 42827.28 47781.36 2014-05-06 15:05:26.000 126 21186.82 4.64 42827.23 47781.35 2014-05-06 15:05:27.000 126 21186.79 4.59 42827.24 47781.35 2014-05-06 15:05:28.000 126 21186.81 4.52 42827.30 47781.35 2014-05-06 15:05:29.000 126 21186.82 4.48 42827.37 47781.41 2014-05-06 15:05:30.000 126 21186.78 4.48 42827.40 47781.47 2014-05-06 15:05:31.000 126 21186.79 4.51 42827.45 47781.50 2014-05-06 15:05:32.000 126 21186.81 4.50 42827.45 47781.53 2014-05-06 15:05:33.000 126 21186.77 4.48 42827.48 47781.53 2014-05-06 15:05:34.000 126 21186.76 4.45 42827.46 47781.54 2014-05-06 15:05:35.000 126 21186.80 4.43 42827.47 47781.54 2014-05-06 15:05:36.000 126 21186.81 4.41 42827.47 47781.53 2014-05-06 15:05:37.000 126 21186.77 4.38 42827.47 47781.55 2014-05-06 15:05:38.000 126 21186.77 4.35 42827.50 47781.53 2014-05-06 15:05:39.000 126 21186.76 4.33 42827.52 47781.54 2014-05-06 15:05:40.000 126 21186.71 4.32 42827.53 47781.55 2014-05-06 15:05:41.000 126 21186.71 4.30 42827.55 47781.57 2014-05-06 15:05:42.000 126 21186.70 4.28 42827.55 47781.57 2014-05-06 15:05:43.000 126 21186.69 4.25 42827.61 47781.58 2014-05-06 15:05:44.000 126 21186.65 4.20 42827.63 47781.60 2014-05-06 15:05:45.000 126 21186.65 4.15 42827.66 47781.63 2014-05-06 15:05:46.000 126 21186.65 4.11 42827.72 47781.67 2014-05-06 15:05:47.000 126 21186.60 4.11 42827.72 47781.69 2014-05-06 15:05:48.000 126 21186.59 4.08 42827.78 47781.72 2014-05-06 15:05:49.000 126 21186.63 4.05 42827.82 47781.73 2014-05-06 15:05:50.000 126 21186.63 4.07 42827.85 47781.78 2014-05-06 15:05:51.000 126 21186.65 4.10 42827.86 47781.80 2014-05-06 15:05:52.000 126 21186.66 4.09 42827.84 47781.82 2014-05-06 15:05:53.000 126 21186.69 4.08 42827.86 47781.81 2014-05-06 15:05:54.000 126 21186.68 4.09 42827.86 47781.83 2014-05-06 15:05:55.000 126 21186.67 4.08 42827.87 47781.87 2014-05-06 15:05:56.000 126 21186.68 4.06 42827.89 47781.90 2014-05-06 15:05:57.000 126 21186.74 4.05 42827.93 47781.92 2014-05-06 15:05:58.000 126 21186.74 4.04 42827.96 47781.96 2014-05-06 15:05:59.000 126 21186.74 4.05 42828.01 47781.98 2014-05-06 15:06:00.000 126 21186.75 4.07 42828.02 47782.02 2014-05-06 15:06:01.000 126 21186.74 4.07 42828.03 47782.02 2014-05-06 15:06:02.000 126 21186.75 4.06 42828.03 47782.00 2014-05-06 15:06:03.000 126 21186.78 4.04 42828.01 47782.04 2014-05-06 15:06:04.000 126 21186.76 4.03 42828.06 47782.06 2014-05-06 15:06:05.000 126 21186.76 4.04 42828.11 47782.08 2014-05-06 15:06:06.000 126 21186.77 4.04 42828.06 47782.07 2014-05-06 15:06:07.000 126 21186.78 4.03 42828.05 47782.10 2014-05-06 15:06:08.000 126 21186.76 4.04 42828.07 47782.07 2014-05-06 15:06:09.000 126 21186.76 4.03 42828.03 47782.05 2014-05-06 15:06:10.000 126 21186.74 4.00 42828.05 47782.06 2014-05-06 15:06:11.000 126 21186.72 3.99 42828.06 47782.06 2014-05-06 15:06:12.000 126 21186.72 4.00 42828.12 47782.07 2014-05-06 15:06:13.000 126 21186.75 3.96 42828.08 47782.07 2014-05-06 15:06:14.000 126 21186.77 3.93 42828.13 47782.07 2014-05-06 15:06:15.000 126 21186.77 3.90 42828.19 47782.11 2014-05-06 15:06:16.000 126 21186.80 3.86 42828.22 47782.15 2014-05-06 15:06:17.000 126 21186.80 3.83 42828.23 47782.16 2014-05-06 15:06:18.000 126 21186.76 3.83 42828.24 47782.16 2014-05-06 15:06:19.000 126 21186.73 3.82 42828.29 47782.20 2014-05-06 15:06:20.000 126 21186.71 3.83 42828.33 47782.19 2014-05-06 15:06:21.000 126 21186.70 3.82 42828.32 47782.23 2014-05-06 15:06:22.000 126 21186.71 3.80 42828.34 47782.19 2014-05-06 15:06:23.000 126 21186.72 3.78 42828.36 47782.23 2014-05-06 15:06:24.000 126 21186.75 3.77 42828.36 47782.28 2014-05-06 15:06:25.000 126 21186.80 3.82 42828.39 47782.30 2014-05-06 15:06:26.000 126 21186.87 3.92 42828.42 47782.38 2014-05-06 15:06:27.000 126 21186.92 3.96 42828.45 47782.44 2014-05-06 15:06:28.000 126 21186.96 4.02 42828.50 47782.51 2014-05-06 15:06:29.000 126 21186.95 4.05 42828.56 47782.56 2014-05-06 15:06:30.000 126 21186.94 4.07 42828.60 47782.59 2014-05-06 15:06:31.000 126 21186.88 4.06 42828.63 47782.60 2014-05-06 15:06:32.000 126 21186.90 4.07 42828.63 47782.60 2014-05-06 15:06:33.000 126 21186.91 4.10 42828.60 47782.62 2014-05-06 15:06:34.000 126 21186.90 4.12 42828.59 47782.62 2014-05-06 15:06:35.000 126 21186.82 4.20 42828.55 47782.59 2014-05-06 15:06:36.000 126 21186.80 4.22 42828.53 47782.51 2014-05-06 15:06:37.000 126 21186.80 4.22 42828.49 47782.46 2014-05-06 15:06:38.000 126 21186.79 4.22 42828.48 47782.42 2014-05-06 15:06:39.000 126 21186.77 4.21 42828.48 47782.42 2014-05-06 15:06:40.000 126 21186.75 4.16 42828.46 47782.37 2014-05-06 15:06:41.000 126 21186.72 4.16 42828.48 47782.36 2014-05-06 15:06:42.000 126 21186.73 4.15 42828.50 47782.37 2014-05-06 15:06:43.000 126 21186.74 4.13 42828.52 47782.41 2014-05-06 15:06:44.000 126 21186.77 4.11 42828.54 47782.43 2014-05-06 15:06:45.000 126 21186.80 4.10 42828.55 47782.46 2014-05-06 15:06:46.000 126 21186.82 4.08 42828.57 47782.48 2014-05-06 15:06:47.000 126 21186.84 4.04 42828.56 47782.50 2014-05-06 15:06:48.000 126 21186.86 4.03 42828.63 47782.55 2014-05-06 15:06:49.000 126 21186.86 4.02 42828.65 47782.60 2014-05-06 15:06:50.000 126 21186.89 4.01 42828.66 47782.61 2014-05-06 15:06:51.000 126 21186.89 4.00 42828.71 47782.62 2014-05-06 15:06:52.000 126 21186.91 3.96 42828.72 47782.65 2014-05-06 15:06:53.000 126 21186.95 3.96 42828.73 47782.67 2014-05-06 15:06:54.000 126 21186.94 3.93 42828.74 47782.70 2014-05-06 15:06:55.000 126 21186.97 3.91 42828.75 47782.73 2014-05-06 15:06:56.000 126 21186.97 3.91 42828.75 47782.76 2014-05-06 15:06:57.000 126 21186.96 3.94 42828.75 47782.75 2014-05-06 15:06:58.000 126 21186.98 3.92 42828.76 47782.76 2014-05-06 15:06:59.000 126 21186.98 3.89 42828.79 47782.78 2014-05-06 15:07:00.000 126 21187.03 3.90 42828.78 47782.81 2014-05-06 15:07:01.000 126 21187.05 3.90 42828.80 47782.82 2014-05-06 15:07:02.000 126 21187.10 3.88 42828.79 47782.84 2014-05-06 15:07:03.000 126 21187.12 3.88 42828.76 47782.85 2014-05-06 15:07:04.000 126 21187.15 3.87 42828.76 47782.89 2014-05-06 15:07:05.000 126 21187.12 3.90 42828.79 47782.88 2014-05-06 15:07:06.000 126 21187.07 3.97 42828.74 47782.86 2014-05-06 15:07:07.000 126 21187.04 4.06 42828.70 47782.83 2014-05-06 15:07:08.000 126 21187.02 4.11 42828.66 47782.75 2014-05-06 15:07:09.000 126 21187.00 4.11 42828.66 47782.72 2014-05-06 15:07:10.000 126 21187.02 4.09 42828.62 47782.69 2014-05-06 15:07:11.000 126 21187.00 4.05 42828.65 47782.66 2014-05-06 15:07:12.000 126 21187.02 3.98 42828.69 47782.68 2014-05-06 15:07:13.000 126 21187.01 3.98 42828.70 47782.69 2014-05-06 15:07:14.000 126 21186.96 4.01 42828.67 47782.70 2014-05-06 15:07:15.000 126 21186.97 4.01 42828.70 47782.72 2014-05-06 15:07:16.000 126 21187.02 3.96 42828.72 47782.73 2014-05-06 15:07:17.000 126 21187.05 3.90 42828.73 47782.75 2014-05-06 15:07:18.000 126 21187.10 3.87 42828.77 47782.78 2014-05-06 15:07:19.000 126 21187.13 3.83 42828.82 47782.83 2014-05-06 15:07:20.000 126 21187.16 3.81 42828.82 47782.88 2014-05-06 15:07:21.000 126 21187.20 3.81 42828.85 47782.93 2014-05-06 15:07:22.000 126 21187.17 3.82 42828.84 47782.94 2014-05-06 15:07:23.000 126 21187.14 3.82 42828.87 47782.95 2014-05-06 15:07:24.000 126 21187.13 3.83 42828.88 47782.97 2014-05-06 15:07:25.000 126 21187.12 3.80 42828.90 47782.95 2014-05-06 15:07:26.000 126 21187.15 3.81 42828.90 47782.95 2014-05-06 15:07:27.000 126 21187.14 3.83 42828.88 47782.97 2014-05-06 15:07:28.000 126 21187.13 3.82 42828.90 47782.96 2014-05-06 15:07:29.000 126 21187.12 3.81 42828.89 47782.97 2014-05-06 15:07:30.000 126 21187.12 3.80 42828.90 47782.98 2014-05-06 15:07:31.000 126 21187.08 3.81 42828.90 47782.96 2014-05-06 15:07:32.000 126 21187.07 3.82 42828.92 47782.95 2014-05-06 15:07:33.000 126 21187.07 3.84 42828.91 47782.93 2014-05-06 15:07:34.000 126 21187.08 3.88 42828.86 47782.93 2014-05-06 15:07:35.000 126 21187.08 3.88 42828.84 47782.92 2014-05-06 15:07:36.000 126 21187.09 3.86 42828.87 47782.91 2014-05-06 15:07:37.000 126 21187.03 3.86 42828.88 47782.89 2014-05-06 15:07:38.000 126 21187.00 3.84 42828.88 47782.88 2014-05-06 15:07:39.000 126 21187.02 3.84 42828.91 47782.90 2014-05-06 15:07:40.000 126 21187.01 3.88 42828.93 47782.90 2014-05-06 15:07:41.000 126 21186.99 3.94 42828.91 47782.92 2014-05-06 15:07:42.000 126 21186.98 4.02 42828.87 47782.88 2014-05-06 15:07:43.000 126 21186.96 4.06 42828.81 47782.84 2014-05-06 15:07:44.000 126 21186.93 4.10 42828.77 47782.82 2014-05-06 15:07:45.000 126 21186.89 4.15 42828.72 47782.76 2014-05-06 15:07:46.000 126 21186.88 4.16 42828.70 47782.69 2014-05-06 15:07:47.000 126 21186.85 4.16 42828.70 47782.67 2014-05-06 15:07:48.000 126 21186.85 4.18 42828.70 47782.67 2014-05-06 15:07:49.000 126 21186.84 4.25 42828.66 47782.63 2014-05-06 15:07:50.000 126 21186.86 4.33 42828.63 47782.60 2014-05-06 15:07:51.000 126 21186.84 4.40 42828.57 47782.56 2014-05-06 15:07:52.000 126 21186.75 4.51 42828.48 47782.48 2014-05-06 15:07:53.000 126 21186.71 4.63 42828.39 47782.40 2014-05-06 15:07:54.000 126 21186.68 4.68 42828.30 47782.32 2014-05-06 15:07:55.000 126 21186.67 4.71 42828.19 47782.21 2014-05-06 15:07:56.000 126 21186.69 4.76 42828.14 47782.14 2014-05-06 15:07:57.000 126 21186.69 4.80 42828.08 47782.08 2014-05-06 15:07:58.000 126 21186.64 4.84 42828.00 47782.05 2014-05-06 15:07:59.000 126 21186.65 4.87 42827.98 47781.97 2014-05-06 15:08:00.000 126 21186.60 4.87 42827.97 47781.91 2014-05-06 15:08:01.000 126 21186.62 4.85 42827.93 47781.92 2014-05-06 15:08:02.000 126 21186.67 4.86 42827.92 47781.92 2014-05-06 15:08:03.000 126 21186.70 4.86 42827.95 47781.91 2014-05-06 15:08:04.000 126 21186.72 4.85 42827.93 47781.91 2014-05-06 15:08:05.000 126 21186.78 4.84 42827.95 47781.93 2014-05-06 15:08:06.000 126 21186.81 4.80 42827.94 47781.94 2014-05-06 15:08:07.000 126 21186.83 4.75 42827.98 47781.98 2014-05-06 15:08:08.000 126 21186.88 4.68 42828.04 47782.01 2014-05-06 15:08:09.000 126 21186.87 4.65 42828.09 47782.07 2014-05-06 15:08:10.000 126 21186.84 4.64 42828.13 47782.12 2014-05-06 15:08:11.000 126 21186.82 4.63 42828.16 47782.13 2014-05-06 15:08:12.000 126 21186.85 4.62 42828.16 47782.17 2014-05-06 15:08:13.000 126 21186.88 4.62 42828.20 47782.20 2014-05-06 15:08:14.000 126 21186.92 4.61 42828.21 47782.21 2014-05-06 15:08:15.000 126 21186.93 4.58 42828.23 47782.27 2014-05-06 15:08:16.000 126 21186.92 4.56 42828.25 47782.26 2014-05-06 15:08:17.000 126 21186.93 4.58 42828.31 47782.29 2014-05-06 15:08:18.000 126 21186.92 4.55 42828.31 47782.34 2014-05-06 15:08:19.000 126 21186.91 4.53 42828.33 47782.33 2014-05-06 15:08:20.000 126 21186.93 4.53 42828.37 47782.35 2014-05-06 15:08:21.000 126 21186.94 4.52 42828.38 47782.40 2014-05-06 15:08:22.000 126 21186.95 4.49 42828.40 47782.41 2014-05-06 15:08:23.000 126 21186.94 4.49 42828.42 47782.42 2014-05-06 15:08:24.000 126 21186.96 4.48 42828.42 47782.44 2014-05-06 15:08:25.000 126 21186.94 4.46 42828.45 47782.46 2014-05-06 15:08:26.000 126 21186.87 4.46 42828.48 47782.45 2014-05-06 15:08:27.000 126 21186.81 4.51 42828.44 47782.45 2014-05-06 15:08:28.000 126 21186.78 4.57 42828.39 47782.42 2014-05-06 15:08:29.000 126 21186.76 4.59 42828.40 47782.39 2014-05-06 15:08:30.000 126 21186.68 4.68 42828.33 47782.32 2014-05-06 15:08:31.000 126 21186.65 4.76 42828.24 47782.24 2014-05-06 15:08:32.000 126 21186.63 4.78 42828.17 47782.17 2014-05-06 15:08:33.000 126 21186.59 4.77 42828.13 47782.11 2014-05-06 15:08:34.000 126 21186.59 4.79 42828.05 47782.03 2014-05-06 15:08:35.000 126 21186.60 4.75 42828.01 47781.99 2014-05-06 15:08:36.000 126 21186.61 4.72 42827.99 47781.96 2014-05-06 15:08:37.000 126 21186.59 4.77 42827.96 47781.94 2014-05-06 15:08:38.000 126 21186.54 4.82 42827.94 47781.89 2014-05-06 15:08:39.000 126 21186.51 4.80 42827.86 47781.82 2014-05-06 15:08:40.000 126 21186.43 4.80 42827.78 47781.75 2014-05-06 15:08:41.000 126 21186.43 4.80 42827.73 47781.65 2014-05-06 15:08:42.000 126 21186.41 4.88 42827.67 47781.61 2014-05-06 15:08:43.000 126 21186.39 4.97 42827.57 47781.53 2014-05-06 15:08:44.000 126 21186.37 5.01 42827.49 47781.46 2014-05-06 15:08:45.000 126 21186.33 5.00 42827.46 47781.37 2014-05-06 15:08:46.000 126 21186.32 4.96 42827.40 47781.30 2014-05-06 15:08:47.000 126 21186.35 4.93 42827.40 47781.29 2014-05-06 15:08:48.000 126 21186.34 4.91 42827.41 47781.26 2014-05-06 15:08:49.000 126 21186.34 4.86 42827.41 47781.29 2014-05-06 15:08:50.000 126 21186.38 4.85 42827.42 47781.31 2014-05-06 15:08:51.000 126 21186.36 4.86 42827.44 47781.32 2014-05-06 15:08:52.000 126 21186.32 4.87 42827.46 47781.35 2014-05-06 15:08:53.000 126 21186.29 4.90 42827.51 47781.35 2014-05-06 15:08:54.000 126 21186.33 4.93 42827.53 47781.34 2014-05-06 15:08:55.000 126 21186.35 4.94 42827.53 47781.33 2014-05-06 15:08:56.000 126 21186.36 4.92 42827.49 47781.38 2014-05-06 15:08:57.000 126 21186.40 4.85 42827.52 47781.38 2014-05-06 15:08:58.000 126 21186.42 4.83 42827.55 47781.41 2014-05-06 15:08:59.000 126 21186.43 4.83 42827.58 47781.47 2014-05-06 15:09:00.000 126 21186.46 4.83 42827.62 47781.49 2014-05-06 15:09:01.000 126 21186.50 4.86 42827.63 47781.49 2014-05-06 15:09:02.000 126 21186.54 4.87 42827.66 47781.53 2014-05-06 15:09:03.000 126 21186.57 4.90 42827.70 47781.56 2014-05-06 15:09:04.000 126 21186.58 4.86 42827.72 47781.60 2014-05-06 15:09:05.000 126 21186.61 4.83 42827.75 47781.64 2014-05-06 15:09:06.000 126 21186.64 4.81 42827.79 47781.70 2014-05-06 15:09:07.000 126 21186.68 4.81 42827.86 47781.75 2014-05-06 15:09:08.000 126 21186.66 4.79 42827.91 47781.81 2014-05-06 15:09:09.000 126 21186.65 4.81 42827.91 47781.86 2014-05-06 15:09:10.000 126 21186.62 4.83 42827.93 47781.86 2014-05-06 15:09:11.000 126 21186.59 4.82 42827.92 47781.84 2014-05-06 15:09:12.000 126 21186.59 4.80 42827.90 47781.83 2014-05-06 15:09:13.000 126 21186.57 4.76 42827.87 47781.77 2014-05-06 15:09:14.000 126 21186.55 4.74 42827.87 47781.74 2014-05-06 15:09:15.000 126 21186.48 4.77 42827.87 47781.74 2014-05-06 15:09:16.000 126 21186.42 4.81 42827.83 47781.70 2014-05-06 15:09:17.000 126 21186.40 4.90 42827.80 47781.65 2014-05-06 15:09:18.000 126 21186.34 5.00 42827.72 47781.61 2014-05-06 15:09:19.000 126 21186.30 5.14 42827.65 47781.51 2014-05-06 15:09:20.000 126 21186.31 5.23 42827.55 47781.42 2014-05-06 15:09:21.000 126 21186.32 5.29 42827.47 47781.38 2014-05-06 15:09:22.000 126 21186.37 5.27 42827.48 47781.35 2014-05-06 15:09:23.000 126 21186.40 5.30 42827.52 47781.37 2014-05-06 15:09:24.000 126 21186.42 5.35 42827.49 47781.35 2014-05-06 15:09:25.000 126 21186.45 5.38 42827.45 47781.38 2014-05-06 15:09:26.000 126 21186.49 5.36 42827.50 47781.37 2014-05-06 15:09:27.000 126 21186.53 5.35 42827.55 47781.41 2014-05-06 15:09:28.000 126 21186.55 5.33 42827.56 47781.43 2014-05-06 15:09:29.000 126 21186.53 5.34 42827.59 47781.47 2014-05-06 15:09:30.000 126 21186.54 5.38 42827.60 47781.50 2014-05-06 15:09:31.000 126 21186.51 5.49 42827.59 47781.51 2014-05-06 15:09:32.000 126 21186.48 5.51 42827.59 47781.48 2014-05-06 15:09:33.000 126 21186.50 5.53 42827.60 47781.47 2014-05-06 15:09:34.000 126 21186.53 5.56 42827.58 47781.47 2014-05-06 15:09:35.000 126 21186.56 5.55 42827.57 47781.47 2014-05-06 15:09:36.000 126 21186.54 5.55 42827.56 47781.49 2014-05-06 15:09:37.000 126 21186.56 5.49 42827.62 47781.49 2014-05-06 15:09:38.000 126 21186.55 5.46 42827.69 47781.55 2014-05-06 15:09:39.000 126 21186.57 5.43 42827.73 47781.63 2014-05-06 15:09:40.000 126 21186.61 5.44 42827.77 47781.67 2014-05-06 15:09:41.000 126 21186.59 5.44 42827.86 47781.72 2014-05-06 15:09:42.000 126 21186.59 5.46 42827.92 47781.77 2014-05-06 15:09:43.000 126 21186.61 5.45 42827.92 47781.80 2014-05-06 15:09:44.000 126 21186.61 5.44 42827.93 47781.83 2014-05-06 15:09:45.000 126 21186.59 5.46 42827.96 47781.84 2014-05-06 15:09:46.000 126 21186.60 5.47 42827.97 47781.87 2014-05-06 15:09:47.000 126 21186.61 5.47 42827.99 47781.88 2014-05-06 15:09:48.000 126 21186.63 5.46 42828.04 47781.90 2014-05-06 15:09:49.000 126 21186.65 5.47 42828.02 47781.90 2014-05-06 15:09:50.000 126 21186.65 5.45 42828.04 47781.93 2014-05-06 15:09:51.000 126 21186.66 5.41 42828.07 47781.96 2014-05-06 15:09:52.000 126 21186.68 5.42 42828.07 47781.96 2014-05-06 15:09:53.000 126 21186.71 5.40 42828.11 47782.01 2014-05-06 15:09:54.000 126 21186.74 5.41 42828.12 47782.03 2014-05-06 15:09:55.000 126 21186.75 5.40 42828.14 47782.05 2014-05-06 15:09:56.000 126 21186.76 5.37 42828.16 47782.07 2014-05-06 15:09:57.000 126 21186.75 5.35 42828.15 47782.07 2014-05-06 15:09:58.000 126 21186.71 5.30 42828.18 47782.09 2014-05-06 15:09:59.000 126 21186.70 5.26 42828.18 47782.11 2014-05-06 15:10:00.000 126 21186.65 5.25 42828.20 47782.11 2014-05-06 15:10:01.000 126 21186.64 5.28 42828.25 47782.14 2014-05-06 15:10:02.000 126 21186.64 5.29 42828.30 47782.16 2014-05-06 15:10:03.000 126 21186.58 5.28 42828.29 47782.15 2014-05-06 15:10:04.000 126 21186.50 5.31 42828.27 47782.14 2014-05-06 15:10:05.000 126 21186.49 5.34 42828.29 47782.16 2014-05-06 15:10:06.000 126 21186.50 5.38 42828.33 47782.16 2014-05-06 15:10:07.000 126 21186.49 5.41 42828.32 47782.17 2014-05-06 15:10:08.000 126 21186.49 5.43 42828.33 47782.15 2014-05-06 15:10:09.000 126 21186.52 5.50 42828.30 47782.16 2014-05-06 15:10:10.000 126 21186.52 5.56 42828.28 47782.15 2014-05-06 15:10:11.000 126 21186.50 5.61 42828.26 47782.13 2014-05-06 15:10:12.000 126 21186.45 5.59 42828.24 47782.09 2014-05-06 15:10:13.000 126 21186.40 5.53 42828.26 47782.07 2014-05-06 15:10:14.000 126 21186.36 5.49 42828.27 47782.04 2014-05-06 15:10:15.000 126 21186.31 5.46 42828.29 47782.02 2014-05-06 15:10:16.000 126 21186.31 5.46 42828.31 47782.02 2014-05-06 15:10:17.000 126 21186.24 5.46 42828.31 47782.02 2014-05-06 15:10:18.000 126 21186.22 5.42 42828.32 47782.02 2014-05-06 15:10:19.000 126 21186.20 5.43 42828.32 47782.01 2014-05-06 15:10:20.000 126 21186.21 5.45 42828.31 47782.03 2014-05-06 15:10:21.000 126 21186.20 5.43 42828.31 47782.00 2014-05-06 15:10:22.000 126 21186.15 5.39 42828.32 47781.99 2014-05-06 15:10:23.000 126 21186.12 5.35 42828.34 47781.98 2014-05-06 15:10:24.000 126 21186.13 5.34 42828.32 47781.98 2014-05-06 15:10:25.000 126 21186.10 5.37 42828.34 47782.00 2014-05-06 15:10:26.000 126 21186.09 5.36 42828.35 47781.99 2014-05-06 15:10:27.000 126 21186.09 5.34 42828.40 47782.01 2014-05-06 15:10:28.000 126 21186.07 5.34 42828.39 47782.01 2014-05-06 15:10:29.000 126 21186.06 5.29 42828.41 47782.03 2014-05-06 15:10:30.000 126 21186.06 5.28 42828.45 47782.01 2014-05-06 15:10:31.000 126 21186.02 5.29 42828.47 47782.04 2014-05-06 15:10:32.000 126 21185.97 5.32 42828.48 47782.02 2014-05-06 15:10:33.000 126 21185.93 5.34 42828.45 47782.01 2014-05-06 15:10:34.000 126 21185.90 5.34 42828.43 47781.99 2014-05-06 15:10:35.000 126 21185.86 5.36 42828.41 47781.96 2014-05-06 15:10:36.000 126 21185.87 5.36 42828.40 47781.94 2014-05-06 15:10:37.000 126 21185.82 5.33 42828.45 47781.90 2014-05-06 15:10:38.000 126 21185.76 5.31 42828.46 47781.93 2014-05-06 15:10:39.000 126 21185.74 5.26 42828.48 47781.93 2014-05-06 15:10:40.000 126 21185.69 5.21 42828.49 47781.91 2014-05-06 15:10:41.000 126 21185.68 5.16 42828.53 47781.95 2014-05-06 15:10:42.000 126 21185.62 5.10 42828.56 47781.96 2014-05-06 15:10:43.000 126 21185.59 5.08 42828.61 47781.96 2014-05-06 15:10:44.000 126 21185.58 5.09 42828.64 47781.97 2014-05-06 15:10:45.000 126 21185.59 5.05 42828.61 47781.97 2014-05-06 15:10:46.000 126 21185.63 5.01 42828.60 47781.98 2014-05-06 15:10:47.000 126 21185.62 4.99 42828.61 47782.01 2014-05-06 15:10:48.000 126 21185.67 4.98 42828.62 47782.04 2014-05-06 15:10:49.000 126 21185.71 4.96 42828.66 47782.04 2014-05-06 15:10:50.000 126 21185.74 4.94 42828.68 47782.08 2014-05-06 15:10:51.000 126 21185.75 4.93 42828.67 47782.11 2014-05-06 15:10:52.000 126 21185.74 4.98 42828.67 47782.13 2014-05-06 15:10:53.000 126 21185.75 4.97 42828.69 47782.15 2014-05-06 15:10:54.000 126 21185.76 4.97 42828.72 47782.15 2014-05-06 15:10:55.000 126 21185.76 4.94 42828.76 47782.17 2014-05-06 15:10:56.000 126 21185.77 4.92 42828.75 47782.22 2014-05-06 15:10:57.000 126 21185.76 4.93 42828.80 47782.21 2014-05-06 15:10:58.000 126 21185.81 4.91 42828.81 47782.27 2014-05-06 15:10:59.000 126 21185.83 4.89 42828.84 47782.32 2014-05-06 15:11:00.000 126 21185.81 4.85 42828.91 47782.34 2014-05-06 15:11:01.000 126 21185.80 4.84 42828.98 47782.39 2014-05-06 15:11:02.000 126 21185.81 4.82 42829.01 47782.42 2014-05-06 15:11:03.000 126 21185.83 4.77 42829.05 47782.45 2014-05-06 15:11:04.000 126 21185.84 4.74 42829.11 47782.51 2014-05-06 15:11:05.000 126 21185.85 4.73 42829.12 47782.53 2014-05-06 15:11:06.000 126 21185.85 4.71 42829.13 47782.60 2014-05-06 15:11:07.000 126 21185.82 4.72 42829.16 47782.60 2014-05-06 15:11:08.000 126 21185.81 4.74 42829.20 47782.63 2014-05-06 15:11:09.000 126 21185.82 4.78 42829.19 47782.63 2014-05-06 15:11:10.000 126 21185.81 4.80 42829.18 47782.62 2014-05-06 15:11:11.000 126 21185.80 4.80 42829.14 47782.60 2014-05-06 15:11:12.000 126 21185.82 4.78 42829.18 47782.61 2014-05-06 15:11:13.000 126 21185.81 4.75 42829.20 47782.62 2014-05-06 15:11:14.000 126 21185.78 4.74 42829.19 47782.60 2014-05-06 15:11:15.000 126 21185.76 4.78 42829.19 47782.61 2014-05-06 15:11:16.000 126 21185.78 4.78 42829.19 47782.62 2014-05-06 15:11:17.000 126 21185.76 4.78 42829.20 47782.61 2014-05-06 15:11:18.000 126 21185.79 4.78 42829.24 47782.62 2014-05-06 15:11:19.000 126 21185.76 4.78 42829.25 47782.62 2014-05-06 15:11:20.000 126 21185.70 4.85 42829.22 47782.59 2014-05-06 15:11:21.000 126 21185.61 4.95 42829.14 47782.55 2014-05-06 15:11:22.000 126 21185.57 5.01 42829.06 47782.47 2014-05-06 15:11:23.000 126 21185.54 5.06 42829.01 47782.39 2014-05-06 15:11:24.000 126 21185.52 5.10 42828.97 47782.32 2014-05-06 15:11:25.000 126 21185.52 5.07 42828.96 47782.27 2014-05-06 15:11:26.000 126 21185.53 5.05 42828.95 47782.27 2014-05-06 15:11:27.000 126 21185.51 5.04 42828.95 47782.29 2014-05-06 15:11:28.000 126 21185.52 5.04 42828.94 47782.26 2014-05-06 15:11:29.000 126 21185.54 5.02 42828.91 47782.25 2014-05-06 15:11:30.000 126 21185.53 5.04 42828.92 47782.27 2014-05-06 15:11:31.000 126 21185.53 5.05 42828.93 47782.28 2014-05-06 15:11:32.000 126 21185.55 5.06 42828.95 47782.28 2014-05-06 15:11:33.000 126 21185.52 5.05 42828.95 47782.29 2014-05-06 15:11:34.000 126 21185.55 5.06 42828.95 47782.30 2014-05-06 15:11:35.000 126 21185.52 5.07 42828.95 47782.28 2014-05-06 15:11:36.000 126 21185.50 5.05 42828.96 47782.26 2014-05-06 15:11:37.000 126 21185.49 5.03 42829.01 47782.29 2014-05-06 15:11:38.000 126 21185.46 4.99 42829.03 47782.30 2014-05-06 15:11:39.000 126 21185.49 4.98 42829.04 47782.32 2014-05-06 15:11:40.000 126 21185.52 4.97 42829.02 47782.33 2014-05-06 15:11:41.000 126 21185.50 4.97 42829.04 47782.35 2014-05-06 15:11:42.000 126 21185.53 4.97 42829.06 47782.39 2014-05-06 15:11:43.000 126 21185.55 4.96 42829.06 47782.38 2014-05-06 15:11:44.000 126 21185.58 4.95 42829.06 47782.41 2014-05-06 15:11:45.000 126 21185.58 4.96 42829.10 47782.41 2014-05-06 15:11:46.000 126 21185.55 5.00 42829.07 47782.42 2014-05-06 15:11:47.000 126 21185.51 5.02 42829.07 47782.39 2014-05-06 15:11:48.000 126 21185.47 5.05 42829.04 47782.39 2014-05-06 15:11:49.000 126 21185.49 5.09 42828.98 47782.35 2014-05-06 15:11:50.000 126 21185.45 5.12 42828.98 47782.33 2014-05-06 15:11:51.000 126 21185.43 5.11 42828.96 47782.29 2014-05-06 15:11:52.000 126 21185.43 5.10 42828.97 47782.26 2014-05-06 15:11:53.000 126 21185.45 5.08 42828.96 47782.27 2014-05-06 15:11:54.000 126 21185.43 5.11 42828.97 47782.28 2014-05-06 15:11:55.000 126 21185.44 5.11 42828.95 47782.26 2014-05-06 15:11:56.000 126 21185.40 5.13 42828.96 47782.27 2014-05-06 15:11:57.000 126 21185.36 5.13 42828.94 47782.24 2014-05-06 15:11:58.000 126 21185.37 5.10 42828.95 47782.21 2014-05-06 15:11:59.000 126 21185.35 5.07 42828.98 47782.22 2014-05-06 15:12:00.000 126 21185.37 5.01 42829.00 47782.25 2014-05-06 15:12:01.000 126 21185.37 4.94 42829.07 47782.27 2014-05-06 15:12:02.000 126 21185.40 4.88 42829.08 47782.33 2014-05-06 15:12:03.000 126 21185.47 4.82 42829.14 47782.40 2014-05-06 15:12:04.000 126 21185.55 4.72 42829.16 47782.43 2014-05-06 15:12:05.000 126 21185.62 4.66 42829.24 47782.53 2014-05-06 15:12:06.000 126 21185.62 4.66 42829.30 47782.61 2014-05-06 15:12:07.000 126 21185.64 4.69 42829.31 47782.65 2014-05-06 15:12:08.000 126 21185.61 4.73 42829.32 47782.68 2014-05-06 15:12:09.000 126 21185.56 4.78 42829.32 47782.67 2014-05-06 15:12:10.000 126 21185.53 4.85 42829.29 47782.64 2014-05-06 15:12:11.000 126 21185.48 4.87 42829.27 47782.60 2014-05-06 15:12:12.000 126 21185.48 4.93 42829.23 47782.56 2014-05-06 15:12:13.000 126 21185.50 4.94 42829.21 47782.55 2014-05-06 15:12:14.000 126 21185.52 4.98 42829.21 47782.54 2014-05-06 15:12:15.000 126 21185.50 5.01 42829.22 47782.53 2014-05-06 15:12:16.000 126 21185.47 5.06 42829.21 47782.54 2014-05-06 15:12:17.000 126 21185.48 5.10 42829.18 47782.48 2014-05-06 15:12:18.000 126 21185.49 5.14 42829.19 47782.49 2014-05-06 15:12:19.000 126 21185.47 5.18 42829.16 47782.47 2014-05-06 15:12:20.000 126 21185.50 5.23 42829.12 47782.44 2014-05-06 15:12:21.000 126 21185.49 5.26 42829.11 47782.45 2014-05-06 15:12:22.000 126 21185.45 5.29 42829.10 47782.41 2014-05-06 15:12:23.000 126 21185.40 5.30 42829.11 47782.39 2014-05-06 15:12:24.000 126 21185.31 5.30 42829.09 47782.35 2014-05-06 15:12:25.000 126 21185.26 5.34 42829.08 47782.32 2014-05-06 15:12:26.000 126 21185.26 5.39 42829.07 47782.30 2014-05-06 15:12:27.000 126 21185.23 5.46 42829.09 47782.29 2014-05-06 15:12:28.000 126 21185.26 5.55 42829.09 47782.24 2014-05-06 15:12:29.000 126 21185.26 5.58 42829.02 47782.21 2014-05-06 15:12:30.000 126 21185.27 5.62 42828.98 47782.17 2014-05-06 15:12:31.000 126 21185.25 5.65 42828.97 47782.15 2014-05-06 15:12:32.000 126 21185.28 5.69 42828.94 47782.13 2014-05-06 15:12:33.000 126 21185.32 5.77 42828.89 47782.12 2014-05-06 15:12:34.000 126 21185.36 5.81 42828.84 47782.10 2014-05-06 15:12:35.000 126 21185.36 5.83 42828.80 47782.06 2014-05-06 15:12:36.000 126 21185.35 5.84 42828.79 47782.04 2014-05-06 15:12:37.000 126 21185.31 5.82 42828.76 47782.02 2014-05-06 15:12:38.000 126 21185.28 5.79 42828.83 47781.98 2014-05-06 15:12:39.000 126 21185.25 5.78 42828.83 47782.00 2014-05-06 15:12:40.000 126 21185.21 5.74 42828.86 47782.00 2014-05-06 15:12:41.000 126 21185.21 5.69 42828.86 47782.02 2014-05-06 15:12:42.000 126 21185.22 5.62 42828.90 47782.06 2014-05-06 15:12:43.000 126 21185.25 5.60 42828.98 47782.10 2014-05-06 15:12:44.000 126 21185.21 5.58 42828.99 47782.14 2014-05-06 15:12:45.000 126 21185.17 5.56 42828.99 47782.15 2014-05-06 15:12:46.000 126 21185.18 5.53 42829.00 47782.15 2014-05-06 15:12:47.000 126 21185.20 5.53 42829.04 47782.16 2014-05-06 15:12:48.000 126 21185.21 5.53 42829.02 47782.20 2014-05-06 15:12:49.000 126 21185.22 5.53 42829.07 47782.20 2014-05-06 15:12:50.000 126 21185.18 5.55 42829.08 47782.22 2014-05-06 15:12:51.000 126 21185.19 5.55 42829.07 47782.20 2014-05-06 15:12:52.000 126 21185.18 5.54 42829.09 47782.21 2014-05-06 15:12:53.000 126 21185.20 5.47 42829.13 47782.23 2014-05-06 15:12:54.000 126 21185.21 5.43 42829.15 47782.27 2014-05-06 15:12:55.000 126 21185.21 5.44 42829.22 47782.28 2014-05-06 15:12:56.000 126 21185.18 5.45 42829.23 47782.32 2014-05-06 15:12:57.000 126 21185.13 5.50 42829.20 47782.31 2014-05-06 15:12:58.000 126 21185.03 5.61 42829.16 47782.29 2014-05-06 15:12:59.000 126 21184.97 5.71 42829.10 47782.22 2014-05-06 15:13:00.000 126 21184.98 5.74 42829.07 47782.17 2014-05-06 15:13:01.000 126 21185.07 5.74 42829.02 47782.13 2014-05-06 15:13:02.000 126 21185.14 5.71 42829.02 47782.10 2014-05-06 15:13:03.000 126 21185.24 5.72 42828.98 47782.14 2014-05-06 15:13:04.000 126 21185.31 5.74 42828.98 47782.17 2014-05-06 15:13:05.000 126 21185.32 5.73 42828.95 47782.18 2014-05-06 15:13:06.000 126 21185.33 5.80 42828.92 47782.19 2014-05-06 15:13:07.000 126 21185.32 5.90 42828.88 47782.17 2014-05-06 15:13:08.000 126 21185.30 5.99 42828.82 47782.11 2014-05-06 15:13:09.000 126 21185.31 6.02 42828.80 47782.02 2014-05-06 15:13:10.000 126 21185.33 6.02 42828.72 47781.99 2014-05-06 15:13:11.000 126 21185.37 6.01 42828.70 47781.96 2014-05-06 15:13:12.000 126 21185.39 6.01 42828.67 47781.93 2014-05-06 15:13:13.000 126 21185.40 6.01 42828.64 47781.94 2014-05-06 15:13:14.000 126 21185.42 6.02 42828.62 47781.93 2014-05-06 15:13:15.000 126 21185.45 6.03 42828.59 47781.94 2014-05-06 15:13:16.000 126 21185.48 6.03 42828.63 47781.91 2014-05-06 15:13:17.000 126 21185.49 6.01 42828.64 47781.94 2014-05-06 15:13:18.000 126 21185.51 6.03 42828.60 47781.93 2014-05-06 15:13:19.000 126 21185.49 6.05 42828.60 47781.92 2014-05-06 15:13:20.000 126 21185.49 6.05 42828.57 47781.87 2014-05-06 15:13:21.000 126 21185.51 6.07 42828.53 47781.87 2014-05-06 15:13:22.000 126 21185.53 6.01 42828.53 47781.86 2014-05-06 15:13:23.000 126 21185.58 5.93 42828.58 47781.88 2014-05-06 15:13:24.000 126 21185.69 5.87 42828.58 47781.93 2014-05-06 15:13:25.000 126 21185.74 5.79 42828.63 47781.98 2014-05-06 15:13:26.000 126 21185.79 5.72 42828.67 47782.06 2014-05-06 15:13:27.000 126 21185.81 5.71 42828.72 47782.11 2014-05-06 15:13:28.000 126 21185.83 5.70 42828.72 47782.15 2014-05-06 15:13:29.000 126 21185.85 5.70 42828.76 47782.19 2014-05-06 15:13:30.000 126 21185.85 5.74 42828.74 47782.21 2014-05-06 15:13:31.000 126 21185.89 5.72 42828.75 47782.23 2014-05-06 15:13:32.000 126 21185.90 5.70 42828.76 47782.23 2014-05-06 15:13:33.000 126 21185.91 5.69 42828.79 47782.24 2014-05-06 15:13:34.000 126 21185.92 5.72 42828.76 47782.29 2014-05-06 15:13:35.000 126 21185.94 5.75 42828.80 47782.28 2014-05-06 15:13:36.000 126 21185.92 5.76 42828.79 47782.28 2014-05-06 15:13:37.000 126 21185.88 5.79 42828.73 47782.25 2014-05-06 15:13:38.000 126 21185.84 5.84 42828.70 47782.22 2014-05-06 15:13:39.000 126 21185.86 5.84 42828.70 47782.18 2014-05-06 15:13:40.000 126 21185.90 5.86 42828.66 47782.17 2014-05-06 15:13:41.000 126 21185.91 5.87 42828.64 47782.14 2014-05-06 15:13:42.000 126 21185.86 5.86 42828.61 47782.13 2014-05-06 15:13:43.000 126 21185.85 5.85 42828.62 47782.12 2014-05-06 15:13:44.000 126 21185.84 5.86 42828.65 47782.12 2014-05-06 15:13:45.000 126 21185.87 5.86 42828.66 47782.10 2014-05-06 15:13:46.000 126 21185.86 5.88 42828.59 47782.09 2014-05-06 15:13:47.000 126 21185.85 5.93 42828.56 47782.08 2014-05-06 15:13:48.000 126 21185.86 5.95 42828.54 47782.07 2014-05-06 15:13:49.000 126 21185.83 5.94 42828.55 47782.01 2014-05-06 15:13:50.000 126 21185.86 5.91 42828.53 47782.04 2014-05-06 15:13:51.000 126 21185.90 5.87 42828.55 47782.01 2014-05-06 15:13:52.000 126 21185.93 5.83 42828.60 47782.03 2014-05-06 15:13:53.000 126 21185.95 5.80 42828.60 47782.06 2014-05-06 15:13:54.000 126 21186.00 5.78 42828.65 47782.11 2014-05-06 15:13:55.000 126 21186.00 5.74 42828.70 47782.14 2014-05-06 15:13:56.000 126 21186.00 5.74 42828.69 47782.15 2014-05-06 15:13:57.000 126 21186.00 5.75 42828.69 47782.19 2014-05-06 15:13:58.000 126 21185.99 5.77 42828.67 47782.20 2014-05-06 15:13:59.000 126 21185.96 5.81 42828.64 47782.15 2014-05-06 15:14:00.000 126 21185.91 5.88 42828.61 47782.13 2014-05-06 15:14:01.000 126 21185.91 5.94 42828.55 47782.07 2014-05-06 15:14:02.000 126 21185.91 5.94 42828.49 47782.03 2014-05-06 15:14:03.000 126 21185.95 5.98 42828.45 47781.99 2014-05-06 15:14:04.000 126 21186.00 5.97 42828.42 47781.97 2014-05-06 15:14:05.000 126 21186.03 5.93 42828.41 47781.98 2014-05-06 15:14:06.000 126 21186.04 5.87 42828.38 47781.96 2014-05-06 15:14:07.000 126 21186.05 5.81 42828.40 47781.97 2014-05-06 15:14:08.000 126 21186.06 5.79 42828.47 47782.04 2014-05-06 15:14:09.000 126 21186.07 5.78 42828.52 47782.06 2014-05-06 15:14:10.000 126 21186.06 5.74 42828.54 47782.10 2014-05-06 15:14:11.000 126 21186.06 5.67 42828.58 47782.15 2014-05-06 15:14:12.000 126 21186.04 5.59 42828.62 47782.17 2014-05-06 15:14:13.000 126 21186.00 5.51 42828.63 47782.17 2014-05-06 15:14:14.000 126 21186.01 5.48 42828.63 47782.20 2014-05-06 15:14:15.000 126 21185.97 5.45 42828.66 47782.18 2014-05-06 15:14:16.000 126 21185.95 5.46 42828.67 47782.20 2014-05-06 15:14:17.000 126 21185.90 5.47 42828.66 47782.17 2014-05-06 15:14:18.000 126 21185.88 5.48 42828.63 47782.12 2014-05-06 15:14:19.000 126 21185.88 5.45 42828.64 47782.11 2014-05-06 15:14:20.000 126 21185.91 5.40 42828.63 47782.12 2014-05-06 15:14:21.000 126 21185.91 5.35 42828.65 47782.13 2014-05-06 15:14:22.000 126 21185.93 5.31 42828.70 47782.13 2014-05-06 15:14:23.000 126 21185.97 5.29 42828.69 47782.17 2014-05-06 15:14:24.000 126 21186.02 5.27 42828.73 47782.24 2014-05-06 15:14:25.000 126 21186.06 5.27 42828.75 47782.29 2014-05-06 15:14:26.000 126 21186.15 5.24 42828.76 47782.30 2014-05-06 15:14:27.000 126 21186.21 5.25 42828.75 47782.33 2014-05-06 15:14:28.000 126 21186.20 5.26 42828.73 47782.35 2014-05-06 15:14:29.000 126 21186.22 5.24 42828.73 47782.38 2014-05-06 15:14:30.000 126 21186.27 5.29 42828.76 47782.37 2014-05-06 15:14:31.000 126 21186.34 5.30 42828.76 47782.39 2014-05-06 15:14:32.000 126 21186.40 5.32 42828.69 47782.40 2014-05-06 15:14:33.000 126 21186.42 5.36 42828.68 47782.39 2014-05-06 15:14:34.000 126 21186.44 5.35 42828.66 47782.37 2014-05-06 15:14:35.000 126 21186.46 5.32 42828.67 47782.38 2014-05-06 15:14:36.000 126 21186.47 5.29 42828.68 47782.39 2014-05-06 15:14:37.000 126 21186.45 5.30 42828.72 47782.45 2014-05-06 15:14:38.000 126 21186.46 5.32 42828.77 47782.48 2014-05-06 15:14:39.000 126 21186.52 5.34 42828.79 47782.51 2014-05-06 15:14:40.000 126 21186.56 5.34 42828.83 47782.58 2014-05-06 15:14:41.000 126 21186.58 5.36 42828.86 47782.57 2014-05-06 15:14:42.000 126 21186.60 5.36 42828.82 47782.60 2014-05-06 15:14:43.000 126 21186.64 5.36 42828.81 47782.63 2014-05-06 15:14:44.000 126 21186.63 5.36 42828.84 47782.60 2014-05-06 15:14:45.000 126 21186.63 5.34 42828.84 47782.62 2014-05-06 15:14:46.000 126 21186.65 5.26 42828.87 47782.64 2014-05-06 15:14:47.000 126 21186.67 5.21 42828.89 47782.67 2014-05-06 15:14:48.000 126 21186.70 5.16 42828.95 47782.71 2014-05-06 15:14:49.000 126 21186.74 5.09 42828.97 47782.76 2014-05-06 15:14:50.000 126 21186.74 5.05 42828.99 47782.81 2014-05-06 15:14:51.000 126 21186.75 5.02 42829.01 47782.88 2014-05-06 15:14:52.000 126 21186.79 4.96 42829.05 47782.93 2014-05-06 15:14:53.000 126 21186.80 4.91 42829.11 47782.98 2014-05-06 15:14:54.000 126 21186.74 4.99 42829.12 47783.03 2014-05-06 15:14:55.000 126 21186.65 5.08 42829.09 47783.01 2014-05-06 15:14:56.000 126 21186.59 5.13 42829.03 47782.93 2014-05-06 15:14:57.000 126 21186.58 5.22 42828.98 47782.87 2014-05-06 15:14:58.000 126 21186.58 5.26 42828.93 47782.81 2014-05-06 15:14:59.000 126 21186.57 5.23 42828.93 47782.78 2014-05-06 15:15:00.000 126 21186.56 5.18 42828.93 47782.73 2014-05-06 15:15:01.000 126 21186.60 5.13 42828.92 47782.75 2014-05-06 15:15:02.000 126 21186.64 5.07 42828.98 47782.76 2014-05-06 15:15:03.000 126 21186.65 5.10 42828.98 47782.79 2014-05-06 15:15:04.000 126 21186.69 5.11 42828.96 47782.83 2014-05-06 15:15:05.000 126 21186.71 5.13 42828.96 47782.82 2014-05-06 15:15:06.000 126 21186.73 5.11 42828.95 47782.83 2014-05-06 15:15:07.000 126 21186.75 5.06 42829.00 47782.86 2014-05-06 15:15:08.000 126 21186.80 5.01 42829.02 47782.85 2014-05-06 15:15:09.000 126 21186.84 5.00 42829.01 47782.90 2014-05-06 15:15:10.000 126 21186.88 4.99 42829.04 47782.92 2014-05-06 15:15:11.000 126 21186.89 4.99 42829.05 47782.94 2014-05-06 15:15:12.000 126 21186.93 4.93 42829.06 47782.99 2014-05-06 15:15:13.000 126 21186.96 4.87 42829.08 47783.00 2014-05-06 15:15:14.000 126 21186.96 4.85 42829.14 47783.05 2014-05-06 15:15:15.000 126 21187.00 4.82 42829.14 47783.07 2014-05-06 15:15:16.000 126 21187.00 4.78 42829.15 47783.11 2014-05-06 15:15:17.000 126 21187.01 4.78 42829.17 47783.15 2014-05-06 15:15:18.000 126 21187.05 4.78 42829.17 47783.16 2014-05-06 15:15:19.000 126 21187.10 4.80 42829.21 47783.22 2014-05-06 15:15:20.000 126 21187.14 4.75 42829.19 47783.22 2014-05-06 15:15:21.000 126 21187.13 4.69 42829.22 47783.25 2014-05-06 15:15:22.000 126 21187.13 4.66 42829.24 47783.22 2014-05-06 15:15:23.000 126 21187.12 4.66 42829.25 47783.29 2014-05-06 15:15:24.000 126 21187.11 4.64 42829.32 47783.29 2014-05-06 15:15:25.000 126 21187.08 4.64 42829.34 47783.30 2014-05-06 15:15:26.000 126 21187.08 4.66 42829.33 47783.32 2014-05-06 15:15:27.000 126 21187.07 4.62 42829.34 47783.34 2014-05-06 15:15:28.000 126 21187.06 4.63 42829.31 47783.32 2014-05-06 15:15:29.000 126 21187.08 4.66 42829.30 47783.36 2014-05-06 15:15:30.000 126 21187.04 4.70 42829.30 47783.33 2014-05-06 15:15:31.000 126 21187.02 4.69 42829.32 47783.33 2014-05-06 15:15:32.000 126 21187.01 4.71 42829.28 47783.29 2014-05-06 15:15:33.000 126 21187.01 4.75 42829.24 47783.29 2014-05-06 15:15:34.000 126 21187.00 4.76 42829.24 47783.25 2014-05-06 15:15:35.000 126 21187.00 4.76 42829.27 47783.26 2014-05-06 15:15:36.000 126 21186.97 4.76 42829.26 47783.22 2014-05-06 15:15:37.000 126 21186.97 4.77 42829.26 47783.22 2014-05-06 15:15:38.000 126 21186.99 4.76 42829.23 47783.22 2014-05-06 15:15:39.000 126 21186.97 4.77 42829.27 47783.23 2014-05-06 15:15:40.000 126 21186.96 4.79 42829.26 47783.24 2014-05-06 15:15:41.000 126 21186.95 4.80 42829.25 47783.22 2014-05-06 15:15:42.000 126 21186.97 4.82 42829.25 47783.24 2014-05-06 15:15:43.000 126 21186.97 4.83 42829.22 47783.25 2014-05-06 15:15:44.000 126 21186.94 4.85 42829.25 47783.21 2014-05-06 15:15:45.000 126 21186.94 4.84 42829.24 47783.21 2014-05-06 15:15:46.000 126 21186.92 4.89 42829.17 47783.20 2014-05-06 15:15:47.000 126 21186.91 4.91 42829.16 47783.18 2014-05-06 15:15:48.000 126 21186.93 4.94 42829.15 47783.15 2014-05-06 15:15:49.000 126 21186.93 4.95 42829.13 47783.10 2014-05-06 15:15:50.000 126 21186.92 4.96 42829.09 47783.10 2014-05-06 15:15:51.000 126 21186.92 4.95 42829.10 47783.07 2014-05-06 15:15:52.000 126 21186.94 4.94 42829.04 47783.10 2014-05-06 15:15:53.000 126 21186.93 4.97 42829.05 47783.05 2014-05-06 15:15:54.000 126 21186.90 5.02 42829.02 47783.03 2014-05-06 15:15:55.000 126 21186.88 5.12 42828.95 47782.98 2014-05-06 15:15:56.000 126 21186.79 5.26 42828.85 47782.90 2014-05-06 15:15:57.000 126 21186.75 5.36 42828.78 47782.81 2014-05-06 15:15:58.000 126 21186.75 5.39 42828.69 47782.70 2014-05-06 15:15:59.000 126 21186.76 5.37 42828.63 47782.65 2014-05-06 15:16:00.000 126 21186.78 5.38 42828.61 47782.58 2014-05-06 15:16:01.000 126 21186.83 5.34 42828.60 47782.56 2014-05-06 15:16:02.000 126 21186.89 5.28 42828.64 47782.58 2014-05-06 15:16:03.000 126 21186.95 5.26 42828.66 47782.59 2014-05-06 15:16:04.000 126 21186.99 5.25 42828.64 47782.63 2014-05-06 15:16:05.000 126 21187.01 5.23 42828.65 47782.68 2014-05-06 15:16:06.000 126 21187.02 5.22 42828.67 47782.69 2014-05-06 15:16:07.000 126 21187.04 5.19 42828.71 47782.74 2014-05-06 15:16:08.000 126 21187.04 5.17 42828.75 47782.77 2014-05-06 15:16:09.000 126 21187.07 5.17 42828.79 47782.76 2014-05-06 15:16:10.000 126 21187.08 5.15 42828.86 47782.83 2014-05-06 15:16:11.000 126 21187.11 5.13 42828.86 47782.89 2014-05-06 15:16:12.000 126 21187.07 5.13 42828.86 47782.91 2014-05-06 15:16:13.000 126 21187.06 5.14 42828.86 47782.93 2014-05-06 15:16:14.000 126 21187.06 5.14 42828.91 47782.94 2014-05-06 15:16:15.000 126 21187.07 5.17 42828.92 47782.94 2014-05-06 15:16:16.000 126 21187.10 5.20 42828.92 47782.97 2014-05-06 15:16:17.000 126 21187.14 5.23 42828.90 47782.97 2014-05-06 15:16:18.000 126 21187.18 5.26 42828.88 47782.98 2014-05-06 15:16:19.000 126 21187.18 5.27 42828.87 47782.98 2014-05-06 15:16:20.000 126 21187.17 5.26 42828.83 47782.95 2014-05-06 15:16:21.000 126 21187.14 5.27 42828.82 47782.91 2014-05-06 15:16:22.000 126 21187.13 5.29 42828.79 47782.90 2014-05-06 15:16:23.000 126 21187.10 5.34 42828.74 47782.87 2014-05-06 15:16:24.000 126 21187.09 5.43 42828.70 47782.83 2014-05-06 15:16:25.000 126 21187.07 5.46 42828.65 47782.78 2014-05-06 15:16:26.000 126 21187.11 5.46 42828.59 47782.73 2014-05-06 15:16:27.000 126 21187.11 5.47 42828.56 47782.70 2014-05-06 15:16:28.000 126 21187.11 5.47 42828.57 47782.69 2014-05-06 15:16:29.000 126 21187.10 5.53 42828.57 47782.68 2014-05-06 15:16:30.000 126 21187.06 5.58 42828.52 47782.62 2014-05-06 15:16:31.000 126 21187.05 5.61 42828.46 47782.60 2014-05-06 15:16:32.000 126 21187.02 5.65 42828.43 47782.55 2014-05-06 15:16:33.000 126 21186.96 5.71 42828.37 47782.50 2014-05-06 15:16:34.000 126 21186.91 5.76 42828.38 47782.44 2014-05-06 15:16:35.000 126 21186.89 5.74 42828.32 47782.38 2014-05-06 15:16:36.000 126 21186.92 5.73 42828.29 47782.36 2014-05-06 15:16:37.000 126 21186.96 5.72 42828.27 47782.35 2014-05-06 15:16:38.000 126 21186.99 5.68 42828.27 47782.38 2014-05-06 15:16:39.000 126 21187.01 5.69 42828.32 47782.35 2014-05-06 15:16:40.000 126 21187.02 5.68 42828.29 47782.38 2014-05-06 15:16:41.000 126 21187.03 5.66 42828.28 47782.40 2014-05-06 15:16:42.000 126 21187.02 5.65 42828.28 47782.40 2014-05-06 15:16:43.000 126 21187.00 5.65 42828.27 47782.38 2014-05-06 15:16:44.000 126 21187.01 5.63 42828.28 47782.39 2014-05-06 15:16:45.000 126 21187.03 5.61 42828.30 47782.40 2014-05-06 15:16:46.000 126 21187.03 5.57 42828.31 47782.41 2014-05-06 15:16:47.000 126 21187.05 5.58 42828.34 47782.42 2014-05-06 15:16:48.000 126 21187.06 5.64 42828.32 47782.44 2014-05-06 15:16:49.000 126 21187.10 5.65 42828.30 47782.46 2014-05-06 15:16:50.000 126 21187.12 5.63 42828.29 47782.44 2014-05-06 15:16:51.000 126 21187.15 5.64 42828.28 47782.44 2014-05-06 15:16:52.000 126 21187.20 5.63 42828.28 47782.47 2014-05-06 15:16:53.000 126 21187.22 5.62 42828.28 47782.47 2014-05-06 15:16:54.000 126 21187.20 5.63 42828.27 47782.45 2014-05-06 15:16:55.000 126 21187.16 5.62 42828.28 47782.46 2014-05-06 15:16:56.000 126 21187.16 5.57 42828.25 47782.45 2014-05-06 15:16:57.000 126 21187.14 5.51 42828.27 47782.43 2014-05-06 15:16:58.000 126 21187.15 5.51 42828.26 47782.43 2014-05-06 15:16:59.000 126 21187.15 5.49 42828.28 47782.43 2014-05-06 15:17:00.000 126 21187.13 5.47 42828.29 47782.45 2014-05-06 15:17:01.000 126 21187.08 5.48 42828.30 47782.43 2014-05-06 15:17:02.000 126 21187.03 5.49 42828.25 47782.40 2014-05-06 15:17:03.000 126 21186.99 5.45 42828.24 47782.37 2014-05-06 15:17:04.000 126 21187.00 5.40 42828.24 47782.35 2014-05-06 15:17:05.000 126 21186.98 5.34 42828.25 47782.33 2014-05-06 15:17:06.000 126 21186.99 5.33 42828.25 47782.34 2014-05-06 15:17:07.000 126 21186.97 5.33 42828.27 47782.35 2014-05-06 15:17:08.000 126 21186.93 5.37 42828.26 47782.33 2014-05-06 15:17:09.000 126 21186.94 5.42 42828.25 47782.31 2014-05-06 15:17:10.000 126 21186.95 5.47 42828.21 47782.28 2014-05-06 15:17:11.000 126 21186.97 5.51 42828.15 47782.27 2014-05-06 15:17:12.000 126 21186.98 5.52 42828.12 47782.21 2014-05-06 15:17:13.000 126 21187.00 5.51 42828.11 47782.21 2014-05-06 15:17:14.000 126 21186.97 5.49 42828.12 47782.19 2014-05-06 15:17:15.000 126 21186.93 5.49 42828.11 47782.20 2014-05-06 15:17:16.000 126 21186.92 5.51 42828.08 47782.19 2014-05-06 15:17:17.000 126 21186.88 5.55 42828.06 47782.17 2014-05-06 15:17:18.000 126 21186.86 5.55 42828.06 47782.15 2014-05-06 15:17:19.000 126 21186.86 5.51 42828.06 47782.12 2014-05-06 15:17:20.000 126 21186.81 5.49 42828.09 47782.12 2014-05-06 15:17:21.000 126 21186.80 5.44 42828.11 47782.13 2014-05-06 15:17:22.000 126 21186.82 5.37 42828.15 47782.12 2014-05-06 15:17:23.000 126 21186.82 5.30 42828.21 47782.17 2014-05-06 15:17:24.000 126 21186.81 5.25 42828.25 47782.23 2014-05-06 15:17:25.000 126 21186.78 5.26 42828.34 47782.25 2014-05-06 15:17:26.000 126 21186.76 5.27 42828.34 47782.28 2014-05-06 15:17:27.000 126 21186.74 5.28 42828.35 47782.29 2014-05-06 15:17:28.000 126 21186.78 5.29 42828.37 47782.29 2014-05-06 15:17:29.000 126 21186.78 5.29 42828.35 47782.31 2014-05-06 15:17:30.000 126 21186.77 5.26 42828.34 47782.29 2014-05-06 15:17:31.000 126 21186.76 5.23 42828.36 47782.31 2014-05-06 15:17:32.000 126 21186.78 5.21 42828.38 47782.33 2014-05-06 15:17:33.000 126 21186.74 5.16 42828.43 47782.34 2014-05-06 15:17:34.000 126 21186.78 5.13 42828.45 47782.36 2014-05-06 15:17:35.000 126 21186.81 5.10 42828.47 47782.37 2014-05-06 15:17:36.000 126 21186.79 5.07 42828.49 47782.43 2014-05-06 15:17:37.000 126 21186.80 5.12 42828.52 47782.48 2014-05-06 15:17:38.000 126 21186.81 5.15 42828.58 47782.51 2014-05-06 15:17:39.000 126 21186.79 5.17 42828.62 47782.54 2014-05-06 15:17:40.000 126 21186.82 5.13 42828.65 47782.58 2014-05-06 15:17:41.000 126 21186.85 5.14 42828.67 47782.58 2014-05-06 15:17:42.000 126 21186.88 5.14 42828.70 47782.65 2014-05-06 15:17:43.000 126 21186.94 5.16 42828.68 47782.67 2014-05-06 15:17:44.000 126 21187.00 5.12 42828.72 47782.72 2014-05-06 15:17:45.000 126 21186.98 5.07 42828.75 47782.73 2014-05-06 15:17:46.000 126 21187.00 5.04 42828.79 47782.75 2014-05-06 15:17:47.000 126 21186.99 5.00 42828.80 47782.81 2014-05-06 15:17:48.000 126 21187.01 4.97 42828.82 47782.83 2014-05-06 15:17:49.000 126 21187.05 4.98 42828.86 47782.88 2014-05-06 15:17:50.000 126 21187.07 4.98 42828.91 47782.94 2014-05-06 15:17:51.000 126 21187.11 4.99 42828.89 47782.95 2014-05-06 15:17:52.000 126 21187.14 5.03 42828.90 47782.97 2014-05-06 15:17:53.000 126 21187.13 5.05 42828.88 47782.96 2014-05-06 15:17:54.000 126 21187.08 5.05 42828.87 47782.93 2014-05-06 15:17:55.000 126 21187.02 5.03 42828.89 47782.92 2014-05-06 15:17:56.000 126 21187.05 5.00 42828.86 47782.89 2014-05-06 15:17:57.000 126 21187.09 4.99 42828.87 47782.94 2014-05-06 15:17:58.000 126 21187.09 4.99 42828.89 47782.93 2014-05-06 15:17:59.000 126 21187.06 4.95 42828.93 47782.93 2014-05-06 15:18:00.000 126 21187.06 4.93 42828.94 47782.97 2014-05-06 15:18:01.000 126 21187.06 4.89 42828.94 47782.98 2014-05-06 15:18:02.000 126 21187.06 4.85 42829.00 47782.97 2014-05-06 15:18:03.000 126 21187.11 4.82 42829.04 47783.01 2014-05-06 15:18:04.000 126 21187.13 4.81 42829.07 47783.07 2014-05-06 15:18:05.000 126 21187.19 4.78 42829.12 47783.11 2014-05-06 15:18:06.000 126 21187.28 4.76 42829.16 47783.17 2014-05-06 15:18:07.000 126 21187.32 4.78 42829.17 47783.24 2014-05-06 15:18:08.000 126 21187.36 4.80 42829.15 47783.27 2014-05-06 15:18:09.000 126 21187.37 4.82 42829.17 47783.29 2014-05-06 15:18:10.000 126 21187.35 4.86 42829.21 47783.31 2014-05-06 15:18:11.000 126 21187.34 4.85 42829.22 47783.31 2014-05-06 15:18:12.000 126 21187.36 4.83 42829.23 47783.32 2014-05-06 15:18:13.000 126 21187.35 4.83 42829.22 47783.32 2014-05-06 15:18:14.000 126 21187.34 4.82 42829.21 47783.35 2014-05-06 15:18:15.000 126 21187.35 4.81 42829.24 47783.35 2014-05-06 15:18:16.000 126 21187.36 4.81 42829.27 47783.37 2014-05-06 15:18:17.000 126 21187.36 4.80 42829.28 47783.35 2014-05-06 15:18:18.000 126 21187.33 4.77 42829.30 47783.40 2014-05-06 15:18:19.000 126 21187.31 4.76 42829.29 47783.38 2014-05-06 15:18:20.000 126 21187.31 4.77 42829.35 47783.42 2014-05-06 15:18:21.000 126 21187.34 4.81 42829.33 47783.41 2014-05-06 15:18:22.000 126 21187.34 4.83 42829.33 47783.43 2014-05-06 15:18:23.000 126 21187.34 4.85 42829.36 47783.44 2014-05-06 15:18:24.000 126 21187.31 4.83 42829.37 47783.45 2014-05-06 15:18:25.000 126 21187.34 4.82 42829.35 47783.45 2014-05-06 15:18:26.000 126 21187.36 4.79 42829.35 47783.44 2014-05-06 15:18:27.000 126 21187.39 4.79 42829.37 47783.47 2014-05-06 15:18:28.000 126 21187.39 4.77 42829.37 47783.47 2014-05-06 15:18:29.000 126 21187.34 4.76 42829.40 47783.46 2014-05-06 15:18:30.000 126 21187.35 4.77 42829.40 47783.48 2014-05-06 15:18:31.000 126 21187.37 4.78 42829.43 47783.51 2014-05-06 15:18:32.000 126 21187.38 4.77 42829.42 47783.53 2014-05-06 15:18:33.000 126 21187.37 4.75 42829.43 47783.51 2014-05-06 15:18:34.000 126 21187.35 4.75 42829.43 47783.52 2014-05-06 15:18:35.000 126 21187.35 4.76 42829.45 47783.51 2014-05-06 15:18:36.000 126 21187.38 4.75 42829.44 47783.51 2014-05-06 15:18:37.000 126 21187.40 4.74 42829.44 47783.56 2014-05-06 15:18:38.000 126 21187.40 4.72 42829.47 47783.57 2014-05-06 15:18:39.000 126 21187.42 4.70 42829.53 47783.61 2014-05-06 15:18:40.000 126 21187.44 4.68 42829.56 47783.63 2014-05-06 15:18:41.000 126 21187.47 4.65 42829.56 47783.64 2014-05-06 15:18:42.000 126 21187.45 4.64 42829.59 47783.69 2014-05-06 15:18:43.000 126 21187.47 4.63 42829.59 47783.72 2014-05-06 15:18:44.000 126 21187.50 4.65 42829.60 47783.75 2014-05-06 15:18:45.000 126 21187.45 4.63 42829.64 47783.74 2014-05-06 15:18:46.000 126 21187.45 4.63 42829.63 47783.72 2014-05-06 15:18:47.000 126 21187.42 4.64 42829.62 47783.76 2014-05-06 15:18:48.000 126 21187.43 4.69 42829.63 47783.74 2014-05-06 15:18:49.000 126 21187.43 4.74 42829.62 47783.74 2014-05-06 15:18:50.000 126 21187.43 4.78 42829.61 47783.74 2014-05-06 15:18:51.000 126 21187.42 4.78 42829.57 47783.72 2014-05-06 15:18:52.000 126 21187.39 4.79 42829.59 47783.69 2014-05-06 15:18:53.000 126 21187.36 4.82 42829.58 47783.65 2014-05-06 15:18:54.000 126 21187.33 4.82 42829.57 47783.64 2014-05-06 15:18:55.000 126 21187.31 4.87 42829.55 47783.62 2014-05-06 15:18:56.000 126 21187.32 4.90 42829.55 47783.63 2014-05-06 15:18:57.000 126 21187.34 4.95 42829.52 47783.60 2014-05-06 15:18:58.000 126 21187.34 4.98 42829.47 47783.58 2014-05-06 15:18:59.000 126 21187.35 4.98 42829.41 47783.57 2014-05-06 15:19:00.000 126 21187.35 5.00 42829.41 47783.53 2014-05-06 15:19:01.000 126 21187.35 4.98 42829.42 47783.52 2014-05-06 15:19:02.000 126 21187.34 5.00 42829.38 47783.49 2014-05-06 15:19:03.000 126 21187.33 5.01 42829.37 47783.50 2014-05-06 15:19:04.000 126 21187.32 4.98 42829.36 47783.47 2014-05-06 15:19:05.000 126 21187.31 4.96 42829.35 47783.47 2014-05-06 15:19:06.000 126 21187.28 4.95 42829.38 47783.47 2014-05-06 15:19:07.000 126 21187.27 4.96 42829.38 47783.45 2014-05-06 15:19:08.000 126 21187.26 4.97 42829.37 47783.46 2014-05-06 15:19:09.000 126 21187.26 5.00 42829.37 47783.43 2014-05-06 15:19:10.000 126 21187.25 5.01 42829.39 47783.41 2014-05-06 15:19:11.000 126 21187.19 5.01 42829.38 47783.41 2014-05-06 15:19:12.000 126 21187.19 4.98 42829.38 47783.41 2014-05-06 15:19:13.000 126 21187.17 4.97 42829.40 47783.38 2014-05-06 15:19:14.000 126 21187.14 4.96 42829.42 47783.42 2014-05-06 15:19:15.000 126 21187.11 4.98 42829.43 47783.40 2014-05-06 15:19:16.000 126 21187.11 5.04 42829.41 47783.41 2014-05-06 15:19:17.000 126 21187.11 5.10 42829.37 47783.39 2014-05-06 15:19:18.000 126 21187.07 5.15 42829.34 47783.35 2014-05-06 15:19:19.000 126 21187.03 5.16 42829.31 47783.30 2014-05-06 15:19:20.000 126 21187.01 5.18 42829.24 47783.26 2014-05-06 15:19:21.000 126 21186.96 5.21 42829.22 47783.21 2014-05-06 15:19:22.000 126 21186.93 5.26 42829.24 47783.18 2014-05-06 15:19:23.000 126 21186.93 5.30 42829.19 47783.15 2014-05-06 15:19:24.000 126 21186.86 5.34 42829.16 47783.13 2014-05-06 15:19:25.000 126 21186.79 5.38 42829.14 47783.07 2014-05-06 15:19:26.000 126 21186.74 5.42 42829.08 47783.00 2014-05-06 15:19:27.000 126 21186.68 5.43 42829.04 47782.92 2014-05-06 15:19:28.000 126 21186.64 5.43 42828.98 47782.82 2014-05-06 15:19:29.000 126 21186.66 5.43 42828.94 47782.79 2014-05-06 15:19:30.000 126 21186.66 5.41 42828.95 47782.74 2014-05-06 15:19:31.000 126 21186.68 5.39 42828.94 47782.72 2014-05-06 15:19:32.000 126 21186.72 5.34 42828.92 47782.74 2014-05-06 15:19:33.000 126 21186.76 5.29 42828.91 47782.77 2014-05-06 15:19:34.000 126 21186.77 5.31 42828.92 47782.79 2014-05-06 15:19:35.000 126 21186.77 5.39 42828.93 47782.82 2014-05-06 15:19:36.000 126 21186.74 5.54 42828.90 47782.83 2014-05-06 15:19:37.000 126 21186.73 5.71 42828.83 47782.77 2014-05-06 15:19:38.000 126 21186.74 5.82 42828.74 47782.68 2014-05-06 15:19:39.000 126 21186.76 5.88 42828.70 47782.65 2014-05-06 15:19:40.000 126 21186.80 5.93 42828.64 47782.60 2014-05-06 15:19:41.000 126 21186.78 5.94 42828.60 47782.55 2014-05-06 15:19:42.000 126 21186.78 5.95 42828.57 47782.53 2014-05-06 15:19:43.000 126 21186.79 5.97 42828.55 47782.52 2014-05-06 15:19:44.000 126 21186.78 5.96 42828.55 47782.52 2014-05-06 15:19:45.000 126 21186.76 5.95 42828.57 47782.50 2014-05-06 15:19:46.000 126 21186.76 5.90 42828.60 47782.47 2014-05-06 15:19:47.000 126 21186.75 5.90 42828.62 47782.50 2014-05-06 15:19:48.000 126 21186.76 5.87 42828.61 47782.50 2014-05-06 15:19:49.000 126 21186.75 5.82 42828.58 47782.51 2014-05-06 15:19:50.000 126 21186.76 5.80 42828.63 47782.54 2014-05-06 15:19:51.000 126 21186.77 5.79 42828.64 47782.56 2014-05-06 15:19:52.000 126 21186.78 5.82 42828.66 47782.55 2014-05-06 15:19:53.000 126 21186.78 5.87 42828.63 47782.58 2014-05-06 15:19:54.000 126 21186.78 5.85 42828.60 47782.53 2014-05-06 15:19:55.000 126 21186.77 5.86 42828.58 47782.51 2014-05-06 15:19:56.000 126 21186.73 5.92 42828.58 47782.50 2014-05-06 15:19:57.000 126 21186.66 6.06 42828.55 47782.49 2014-05-06 15:19:58.000 126 21186.64 6.18 42828.47 47782.39 2014-05-06 15:19:59.000 126 21186.61 6.23 42828.37 47782.30 2014-05-06 15:20:00.000 126 21186.63 6.26 42828.32 47782.25 2014-05-06 15:20:01.000 126 21186.59 6.26 42828.30 47782.17 2014-05-06 15:20:02.000 126 21186.59 6.27 42828.25 47782.14 2014-05-06 15:20:03.000 126 21186.59 6.29 42828.22 47782.11 2014-05-06 15:20:04.000 126 21186.61 6.24 42828.22 47782.08 2014-05-06 15:20:05.000 126 21186.64 6.21 42828.19 47782.07 2014-05-06 15:20:06.000 126 21186.67 6.17 42828.23 47782.11 2014-05-06 15:20:07.000 126 21186.70 6.13 42828.25 47782.12 2014-05-06 15:20:08.000 126 21186.67 6.10 42828.30 47782.16 2014-05-06 15:20:09.000 126 21186.68 6.07 42828.35 47782.19 2014-05-06 15:20:10.000 126 21186.71 6.02 42828.37 47782.20 2014-05-06 15:20:11.000 126 21186.75 5.92 42828.43 47782.29 2014-05-06 15:20:12.000 126 21186.82 5.80 42828.49 47782.35 2014-05-06 15:20:13.000 126 21186.87 5.72 42828.59 47782.45 2014-05-06 15:20:14.000 126 21186.89 5.63 42828.66 47782.56 2014-05-06 15:20:15.000 126 21186.93 5.55 42828.74 47782.64 2014-05-06 15:20:16.000 126 21186.96 5.50 42828.80 47782.72 2014-05-06 15:20:17.000 126 21186.96 5.42 42828.88 47782.80 2014-05-06 15:20:18.000 126 21186.93 5.43 42828.95 47782.86 2014-05-06 15:20:19.000 126 21186.87 5.47 42828.95 47782.87 2014-05-06 15:20:20.000 126 21186.87 5.51 42828.92 47782.89 2014-05-06 15:20:21.000 126 21186.84 5.52 42828.95 47782.88 2014-05-06 15:20:22.000 126 21186.82 5.53 42828.95 47782.87 2014-05-06 15:20:23.000 126 21186.80 5.52 42828.91 47782.83 2014-05-06 15:20:24.000 126 21186.82 5.49 42828.94 47782.87 2014-05-06 15:20:25.000 126 21186.81 5.47 42828.94 47782.87 2014-05-06 15:20:26.000 126 21186.84 5.47 42828.96 47782.86 2014-05-06 15:20:27.000 126 21186.88 5.48 42828.98 47782.92 2014-05-06 15:20:28.000 126 21186.89 5.50 42828.98 47782.91 2014-05-06 15:20:29.000 126 21186.92 5.51 42828.96 47782.94 2014-05-06 15:20:30.000 126 21186.91 5.55 42828.95 47782.95 2014-05-06 15:20:31.000 126 21186.92 5.59 42828.94 47782.92 2014-05-06 15:20:32.000 126 21186.87 5.57 42828.92 47782.89 2014-05-06 15:20:33.000 126 21186.86 5.58 42828.93 47782.89 2014-05-06 15:20:34.000 126 21186.85 5.56 42828.93 47782.87 2014-05-06 15:20:35.000 126 21186.85 5.54 42828.91 47782.87 2014-05-06 15:20:36.000 126 21186.83 5.57 42828.92 47782.86 2014-05-06 15:20:37.000 126 21186.80 5.65 42828.92 47782.88 2014-05-06 15:20:38.000 126 21186.76 5.70 42828.87 47782.80 2014-05-06 15:20:39.000 126 21186.68 5.72 42828.79 47782.74 2014-05-06 15:20:40.000 126 21186.68 5.73 42828.75 47782.71 2014-05-06 15:20:41.000 126 21186.64 5.73 42828.73 47782.64 2014-05-06 15:20:42.000 126 21186.64 5.67 42828.73 47782.61 2014-05-06 15:20:43.000 126 21186.60 5.63 42828.72 47782.59 2014-05-06 15:20:44.000 126 21186.60 5.57 42828.70 47782.56 2014-05-06 15:20:45.000 126 21186.61 5.51 42828.71 47782.56 2014-05-06 15:20:46.000 126 21186.59 5.46 42828.71 47782.57 2014-05-06 15:20:47.000 126 21186.64 5.40 42828.75 47782.59 2014-05-06 15:20:48.000 126 21186.66 5.38 42828.75 47782.62 2014-05-06 15:20:49.000 126 21186.65 5.39 42828.76 47782.64 2014-05-06 15:20:50.000 126 21186.62 5.41 42828.78 47782.67 2014-05-06 15:20:51.000 126 21186.61 5.46 42828.75 47782.62 2014-05-06 15:20:52.000 126 21186.66 5.44 42828.73 47782.60 2014-05-06 15:20:53.000 126 21186.66 5.40 42828.76 47782.61 2014-05-06 15:20:54.000 126 21186.68 5.39 42828.77 47782.61 2014-05-06 15:20:55.000 126 21186.67 5.35 42828.77 47782.63 2014-05-06 15:20:56.000 126 21186.69 5.33 42828.80 47782.65 2014-05-06 15:20:57.000 126 21186.69 5.33 42828.83 47782.67 2014-05-06 15:20:58.000 126 21186.70 5.27 42828.86 47782.71 2014-05-06 15:20:59.000 126 21186.69 5.26 42828.87 47782.71 2014-05-06 15:21:00.000 126 21186.72 5.30 42828.89 47782.78 2014-05-06 15:21:01.000 126 21186.75 5.32 42828.93 47782.78 2014-05-06 15:21:02.000 126 21186.74 5.35 42828.93 47782.80 2014-05-06 15:21:03.000 126 21186.71 5.35 42828.94 47782.82 2014-05-06 15:21:04.000 126 21186.70 5.33 42828.97 47782.83 2014-05-06 15:21:05.000 126 21186.67 5.33 42828.98 47782.83 2014-05-06 15:21:06.000 126 21186.65 5.34 42828.98 47782.83 2014-05-06 15:21:07.000 126 21186.63 5.32 42829.00 47782.85 2014-05-06 15:21:08.000 126 21186.65 5.35 42829.00 47782.82 2014-05-06 15:21:09.000 126 21186.67 5.40 42828.98 47782.84 2014-05-06 15:21:10.000 126 21186.69 5.43 42828.97 47782.83 2014-05-06 15:21:11.000 126 21186.74 5.47 42828.93 47782.84 2014-05-06 15:21:12.000 126 21186.74 5.50 42828.90 47782.82 2014-05-06 15:21:13.000 126 21186.74 5.53 42828.88 47782.81 2014-05-06 15:21:14.000 126 21186.77 5.57 42828.88 47782.80 2014-05-06 15:21:15.000 126 21186.76 5.59 42828.86 47782.78 2014-05-06 15:21:16.000 126 21186.77 5.60 42828.87 47782.77 2014-05-06 15:21:17.000 126 21186.78 5.63 42828.84 47782.78 2014-05-06 15:21:18.000 126 21186.77 5.66 42828.84 47782.78 2014-05-06 15:21:19.000 126 21186.78 5.69 42828.84 47782.75 2014-05-06 15:21:20.000 126 21186.81 5.71 42828.81 47782.74 2014-05-06 15:21:21.000 126 21186.81 5.73 42828.77 47782.74 2014-05-06 15:21:22.000 126 21186.84 5.77 42828.74 47782.69 2014-05-06 15:21:23.000 126 21186.84 5.75 42828.73 47782.71 2014-05-06 15:21:24.000 126 21186.85 5.70 42828.68 47782.70 2014-05-06 15:21:25.000 126 21186.88 5.67 42828.71 47782.68 2014-05-06 15:21:26.000 126 21186.85 5.65 42828.73 47782.71 2014-05-06 15:21:27.000 126 21186.85 5.61 42828.77 47782.71 2014-05-06 15:21:28.000 126 21186.81 5.59 42828.77 47782.70 2014-05-06 15:21:29.000 126 21186.80 5.57 42828.77 47782.72 2014-05-06 15:21:30.000 126 21186.83 5.53 42828.79 47782.74 2014-05-06 15:21:31.000 126 21186.85 5.44 42828.87 47782.78 2014-05-06 15:21:32.000 126 21186.87 5.39 42828.93 47782.82 2014-05-06 15:21:33.000 126 21186.90 5.35 42829.01 47782.88 2014-05-06 15:21:34.000 126 21186.91 5.37 42829.04 47782.96 2014-05-06 15:21:35.000 126 21186.93 5.36 42829.09 47783.01 2014-05-06 15:21:36.000 126 21186.95 5.36 42829.12 47783.04 2014-05-06 15:21:37.000 126 21186.97 5.37 42829.16 47783.06 2014-05-06 15:21:38.000 126 21186.99 5.36 42829.20 47783.10 2014-05-06 15:21:39.000 126 21186.97 5.39 42829.18 47783.15 2014-05-06 15:21:40.000 126 21186.98 5.44 42829.22 47783.15 2014-05-06 15:21:41.000 126 21186.98 5.50 42829.20 47783.16 2014-05-06 15:21:42.000 126 21186.99 5.55 42829.20 47783.18 2014-05-06 15:21:43.000 126 21186.96 5.52 42829.24 47783.17 2014-05-06 15:21:44.000 126 21187.01 5.47 42829.25 47783.19 2014-05-06 15:21:45.000 126 21187.02 5.43 42829.28 47783.24 2014-05-06 15:21:46.000 126 21187.06 5.41 42829.29 47783.26 2014-05-06 15:21:47.000 126 21187.08 5.40 42829.39 47783.33 2014-05-06 15:21:48.000 126 21187.10 5.37 42829.42 47783.40 2014-05-06 15:21:49.000 126 21187.11 5.34 42829.47 47783.45 2014-05-06 15:21:50.000 126 21187.16 5.31 42829.51 47783.48 2014-05-06 15:21:51.000 126 21187.22 5.31 42829.58 47783.54 2014-05-06 15:21:52.000 126 21187.26 5.31 42829.58 47783.59 2014-05-06 15:21:53.000 126 21187.27 5.31 42829.56 47783.62 2014-05-06 15:21:54.000 126 21187.33 5.29 42829.63 47783.67 2014-05-06 15:21:55.000 126 21187.36 5.27 42829.67 47783.71 2014-05-06 15:21:56.000 126 21187.42 5.21 42829.72 47783.77 2014-05-06 15:21:57.000 126 21187.43 5.13 42829.75 47783.82 2014-05-06 15:21:58.000 126 21187.41 5.08 42829.82 47783.88 2014-05-06 15:21:59.000 126 21187.44 5.07 42829.87 47783.93 2014-05-06 15:22:00.000 126 21187.43 5.09 42829.88 47783.97 2014-05-06 15:22:01.000 126 21187.42 5.10 42829.93 47784.00 2014-05-06 15:22:02.000 126 21187.42 5.07 42829.92 47784.01 2014-05-06 15:22:03.000 126 21187.40 5.04 42829.96 47784.00 2014-05-06 15:22:04.000 126 21187.39 5.02 42829.97 47784.05 2014-05-06 15:22:05.000 126 21187.40 5.03 42830.00 47784.05 2014-05-06 15:22:06.000 126 21187.42 5.13 42829.98 47784.08 2014-05-06 15:22:07.000 126 21187.44 5.20 42829.95 47784.06 2014-05-06 15:22:08.000 126 21187.48 5.20 42829.91 47784.05 2014-05-06 15:22:09.000 126 21187.45 5.21 42829.91 47784.02 2014-05-06 15:22:10.000 126 21187.41 5.16 42829.89 47783.97 2014-05-06 15:22:11.000 126 21187.35 5.18 42829.88 47783.95 2014-05-06 15:22:12.000 126 21187.33 5.19 42829.85 47783.94 2014-05-06 15:22:13.000 126 21187.32 5.19 42829.86 47783.92 2014-05-06 15:22:14.000 126 21187.27 5.19 42829.88 47783.95 2014-05-06 15:22:15.000 126 21187.29 5.19 42829.89 47783.93 2014-05-06 15:22:16.000 126 21187.26 5.20 42829.87 47783.93 2014-05-06 15:22:17.000 126 21187.25 5.24 42829.86 47783.89 2014-05-06 15:22:18.000 126 21187.23 5.28 42829.83 47783.88 2014-05-06 15:22:19.000 126 21187.17 5.27 42829.80 47783.80 2014-05-06 15:22:20.000 126 21187.16 5.27 42829.79 47783.78 2014-05-06 15:22:21.000 126 21187.16 5.30 42829.78 47783.77 2014-05-06 15:22:22.000 126 21187.12 5.35 42829.74 47783.74 2014-05-06 15:22:23.000 126 21187.11 5.39 42829.70 47783.72 2014-05-06 15:22:24.000 126 21187.16 5.38 42829.65 47783.68 2014-05-06 15:22:25.000 126 21187.17 5.37 42829.63 47783.66 2014-05-06 15:22:26.000 126 21187.19 5.39 42829.67 47783.65 2014-05-06 15:22:27.000 126 21187.18 5.38 42829.63 47783.66 2014-05-06 15:22:28.000 126 21187.23 5.37 42829.63 47783.66 2014-05-06 15:22:29.000 126 21187.24 5.39 42829.67 47783.66 2014-05-06 15:22:30.000 126 21187.25 5.46 42829.62 47783.67 2014-05-06 15:22:31.000 126 21187.24 5.49 42829.56 47783.63 2014-05-06 15:22:32.000 126 21187.19 5.52 42829.54 47783.65 2014-05-06 15:22:33.000 126 21187.17 5.53 42829.54 47783.61 2014-05-06 15:22:34.000 126 21187.16 5.57 42829.51 47783.55 2014-05-06 15:22:35.000 126 21187.12 5.60 42829.49 47783.54 2014-05-06 15:22:36.000 126 21187.09 5.61 42829.47 47783.49 2014-05-06 15:22:37.000 126 21187.04 5.62 42829.44 47783.49 2014-05-06 15:22:38.000 126 21187.04 5.62 42829.42 47783.41 2014-05-06 15:22:39.000 126 21187.04 5.64 42829.42 47783.44 2014-05-06 15:22:40.000 126 21187.05 5.65 42829.40 47783.40 2014-05-06 15:22:41.000 126 21187.00 5.63 42829.40 47783.40 2014-05-06 15:22:42.000 126 21186.98 5.64 42829.40 47783.37 2014-05-06 15:22:43.000 126 21186.99 5.62 42829.42 47783.36 2014-05-06 15:22:44.000 126 21187.02 5.57 42829.41 47783.35 2014-05-06 15:22:45.000 126 21187.01 5.54 42829.43 47783.40 2014-05-06 15:22:46.000 126 21187.03 5.55 42829.47 47783.40 2014-05-06 15:22:47.000 126 21187.05 5.59 42829.45 47783.43 2014-05-06 15:22:48.000 126 21187.09 5.63 42829.47 47783.46 2014-05-06 15:22:49.000 126 21187.11 5.62 42829.45 47783.43 2014-05-06 15:22:50.000 126 21187.14 5.60 42829.43 47783.43 2014-05-06 15:22:51.000 126 21187.16 5.63 42829.41 47783.45 2014-05-06 15:22:52.000 126 21187.14 5.63 42829.43 47783.44 2014-05-06 15:22:53.000 126 21187.14 5.63 42829.44 47783.45 2014-05-06 15:22:54.000 126 21187.18 5.59 42829.48 47783.48 2014-05-06 15:22:55.000 126 21187.23 5.57 42829.48 47783.49 2014-05-06 15:22:56.000 126 21187.24 5.55 42829.52 47783.53 2014-05-06 15:22:57.000 126 21187.23 5.55 42829.49 47783.54 2014-05-06 15:22:58.000 126 21187.22 5.58 42829.45 47783.53 2014-05-06 15:22:59.000 126 21187.21 5.58 42829.47 47783.54 2014-05-06 15:23:00.000 126 21187.20 5.58 42829.49 47783.52 2014-05-06 15:23:01.000 126 21187.18 5.59 42829.47 47783.52 2014-05-06 15:23:02.000 126 21187.20 5.57 42829.46 47783.56 2014-05-06 15:23:03.000 126 21187.21 5.55 42829.47 47783.54 2014-05-06 15:23:04.000 126 21187.21 5.53 42829.51 47783.54 2014-05-06 15:23:05.000 126 21187.20 5.50 42829.51 47783.55 2014-05-06 15:23:06.000 126 21187.20 5.50 42829.51 47783.57 2014-05-06 15:23:07.000 126 21187.21 5.50 42829.54 47783.58 2014-05-06 15:23:08.000 126 21187.19 5.50 42829.53 47783.57 2014-05-06 15:23:09.000 126 21187.19 5.48 42829.57 47783.62 2014-05-06 15:23:10.000 126 21187.20 5.48 42829.57 47783.62 2014-05-06 15:23:11.000 126 21187.19 5.46 42829.61 47783.62 2014-05-06 15:23:12.000 126 21187.16 5.53 42829.58 47783.65 2014-05-06 15:23:13.000 126 21187.14 5.61 42829.56 47783.60 2014-05-06 15:23:14.000 126 21187.13 5.65 42829.54 47783.57 2014-05-06 15:23:15.000 126 21187.12 5.67 42829.49 47783.53 2014-05-06 15:23:16.000 126 21187.11 5.72 42829.48 47783.49 2014-05-06 15:23:17.000 126 21187.10 5.75 42829.42 47783.46 2014-05-06 15:23:18.000 126 21187.11 5.75 42829.40 47783.43 2014-05-06 15:23:19.000 126 21187.09 5.75 42829.37 47783.40 2014-05-06 15:23:20.000 126 21187.09 5.80 42829.33 47783.36 2014-05-06 15:23:21.000 126 21187.07 5.85 42829.31 47783.35 2014-05-06 15:23:22.000 126 21187.05 5.88 42829.26 47783.31 2014-05-06 15:23:23.000 126 21187.07 5.89 42829.22 47783.26 2014-05-06 15:23:24.000 126 21187.11 5.88 42829.22 47783.24 2014-05-06 15:23:25.000 126 21187.12 5.89 42829.21 47783.23 2014-05-06 15:23:26.000 126 21187.17 5.92 42829.17 47783.24 2014-05-06 15:23:27.000 126 21187.23 5.93 42829.12 47783.25 2014-05-06 15:23:28.000 126 21187.25 5.94 42829.08 47783.20 2014-05-06 15:23:29.000 126 21187.24 5.96 42829.08 47783.20 2014-05-06 15:23:30.000 126 21187.23 5.95 42829.05 47783.18 2014-05-06 15:23:31.000 126 21187.18 5.94 42829.05 47783.12 2014-05-06 15:23:32.000 126 21187.14 5.92 42829.02 47783.12 2014-05-06 15:23:33.000 126 21187.16 5.88 42829.05 47783.10 2014-05-06 15:23:34.000 126 21187.13 5.84 42829.02 47783.09 2014-05-06 15:23:35.000 126 21187.12 5.86 42829.06 47783.10 2014-05-06 15:23:36.000 126 21187.10 5.88 42829.07 47783.09 2014-05-06 15:23:37.000 126 21187.08 5.92 42829.04 47783.09 2014-05-06 15:23:38.000 126 21187.05 5.97 42828.99 47783.04 2014-05-06 15:23:39.000 126 21187.02 5.96 42828.96 47783.00 2014-05-06 15:23:40.000 126 21186.99 5.95 42828.94 47782.93 2014-05-06 15:23:41.000 126 21186.98 5.93 42828.94 47782.95 2014-05-06 15:23:42.000 126 21186.99 5.91 42828.95 47782.96 2014-05-06 15:23:43.000 126 21186.98 5.87 42828.99 47782.98 2014-05-06 15:23:44.000 126 21186.98 5.85 42829.04 47782.98 2014-05-06 15:23:45.000 126 21186.96 5.86 42829.04 47783.02 2014-05-06 15:23:46.000 126 21186.95 5.89 42829.07 47783.04 2014-05-06 15:23:47.000 126 21186.93 5.94 42829.07 47783.04 2014-05-06 15:23:48.000 126 21186.91 5.97 42829.03 47783.02 2014-05-06 15:23:49.000 126 21186.92 6.02 42829.03 47783.00 2014-05-06 15:23:50.000 126 21186.95 6.02 42829.04 47782.98 2014-05-06 15:23:51.000 126 21186.96 6.04 42829.01 47782.96 2014-05-06 15:23:52.000 126 21186.99 6.04 42828.98 47782.97 2014-05-06 15:23:53.000 126 21187.03 6.06 42828.99 47782.97 2014-05-06 15:23:54.000 126 21187.08 6.09 42828.94 47782.97 2014-05-06 15:23:55.000 126 21187.07 6.09 42828.91 47782.96 2014-05-06 15:23:56.000 126 21187.11 6.05 42828.94 47782.97 2014-05-06 15:23:57.000 126 21187.11 6.00 42828.97 47782.97 2014-05-06 15:23:58.000 126 21187.09 5.93 42828.99 47783.01 2014-05-06 15:23:59.000 126 21187.08 5.85 42829.07 47783.02 2014-05-06 15:24:00.000 126 21187.08 5.79 42829.14 47783.11 2014-05-06 15:24:01.000 126 21187.09 5.76 42829.23 47783.17 2014-05-06 15:24:02.000 126 21187.10 5.77 42829.26 47783.24 2014-05-06 15:24:03.000 126 21187.07 5.79 42829.28 47783.26 2014-05-06 15:24:04.000 126 21187.10 5.81 42829.27 47783.31 2014-05-06 15:24:05.000 126 21187.08 5.84 42829.29 47783.29 2014-05-06 15:24:06.000 126 21187.08 5.84 42829.32 47783.29 2014-05-06 15:24:07.000 126 21187.08 5.88 42829.32 47783.32 2014-05-06 15:24:08.000 126 21187.12 5.92 42829.30 47783.34 2014-05-06 15:24:09.000 126 21187.14 5.93 42829.30 47783.34 2014-05-06 15:24:10.000 126 21187.14 5.88 42829.32 47783.32 2014-05-06 15:24:11.000 126 21187.13 5.87 42829.34 47783.31 2014-05-06 15:24:12.000 126 21187.14 5.87 42829.36 47783.34 2014-05-06 15:24:13.000 126 21187.19 5.88 42829.40 47783.39 2014-05-06 15:24:14.000 126 21187.20 5.94 42829.40 47783.41 2014-05-06 15:24:15.000 126 21187.21 5.94 42829.40 47783.44 2014-05-06 15:24:16.000 126 21187.21 5.94 42829.40 47783.44 2014-05-06 15:24:17.000 126 21187.19 5.97 42829.39 47783.42 2014-05-06 15:24:18.000 126 21187.19 5.99 42829.40 47783.42 2014-05-06 15:24:19.000 126 21187.23 5.98 42829.36 47783.42 2014-05-06 15:24:20.000 126 21187.29 5.97 42829.34 47783.45 2014-05-06 15:24:21.000 126 21187.32 5.98 42829.35 47783.44 2014-05-06 15:24:22.000 126 21187.35 6.00 42829.33 47783.47 2014-05-06 15:24:23.000 126 21187.36 6.01 42829.32 47783.45 2014-05-06 15:24:24.000 126 21187.38 6.01 42829.32 47783.47 2014-05-06 15:24:25.000 126 21187.42 6.02 42829.31 47783.47 2014-05-06 15:24:26.000 126 21187.44 6.02 42829.30 47783.47 2014-05-06 15:24:27.000 126 21187.44 6.00 42829.32 47783.46 2014-05-06 15:24:28.000 126 21187.45 6.00 42829.32 47783.48 2014-05-06 15:24:29.000 126 21187.47 5.98 42829.36 47783.51 2014-05-06 15:24:30.000 126 21187.48 5.94 42829.37 47783.51 2014-05-06 15:24:31.000 126 21187.47 5.92 42829.36 47783.58 2014-05-06 15:24:32.000 126 21187.48 5.89 42829.40 47783.56 2014-05-06 15:24:33.000 126 21187.48 5.91 42829.44 47783.56 2014-05-06 15:24:34.000 126 21187.52 5.90 42829.42 47783.59 2014-05-06 15:24:35.000 126 21187.51 5.90 42829.45 47783.59 2014-05-06 15:24:36.000 126 21187.51 5.90 42829.48 47783.62 2014-05-06 15:24:37.000 126 21187.51 5.89 42829.45 47783.59 2014-05-06 15:24:38.000 126 21187.51 5.90 42829.46 47783.63 2014-05-06 15:24:39.000 126 21187.50 5.95 42829.44 47783.61 2014-05-06 15:24:40.000 126 21187.47 5.98 42829.41 47783.60 2014-05-06 15:24:41.000 126 21187.45 6.04 42829.42 47783.57 2014-05-06 15:24:42.000 126 21187.44 6.05 42829.38 47783.54 2014-05-06 15:24:43.000 126 21187.42 6.04 42829.31 47783.50 2014-05-06 15:24:44.000 126 21187.39 6.05 42829.33 47783.47 2014-05-06 15:24:45.000 126 21187.40 6.03 42829.33 47783.46 2014-05-06 15:24:46.000 126 21187.36 6.03 42829.34 47783.45 2014-05-06 15:24:47.000 126 21187.36 6.01 42829.34 47783.44 2014-05-06 15:24:48.000 126 21187.35 6.03 42829.36 47783.48 2014-05-06 15:24:49.000 126 21187.34 6.06 42829.35 47783.45 2014-05-06 15:24:50.000 126 21187.34 6.07 42829.33 47783.44 2014-05-06 15:24:51.000 126 21187.35 6.07 42829.31 47783.43 2014-05-06 15:24:52.000 126 21187.34 6.07 42829.33 47783.42 2014-05-06 15:24:53.000 126 21187.35 6.02 42829.30 47783.41 2014-05-06 15:24:54.000 126 21187.34 5.97 42829.31 47783.42 2014-05-06 15:24:55.000 126 21187.36 5.93 42829.34 47783.45 2014-05-06 15:24:56.000 126 21187.37 5.89 42829.34 47783.45 2014-05-06 15:24:57.000 126 21187.38 5.84 42829.38 47783.49 2014-05-06 15:24:58.000 126 21187.37 5.79 42829.43 47783.53 2014-05-06 15:24:59.000 126 21187.40 5.75 42829.46 47783.58 2014-05-06 15:25:00.000 126 21187.41 5.68 42829.50 47783.63 2014-05-06 15:25:01.000 126 21187.40 5.64 42829.53 47783.67 2014-05-06 15:25:02.000 126 21187.38 5.64 42829.60 47783.70 2014-05-06 15:25:03.000 126 21187.38 5.66 42829.63 47783.76 2014-05-06 15:25:04.000 126 21187.38 5.72 42829.63 47783.75 2014-05-06 15:25:05.000 126 21187.39 5.74 42829.59 47783.71 2014-05-06 15:25:06.000 126 21187.36 5.77 42829.55 47783.70 2014-05-06 15:25:07.000 126 21187.33 5.81 42829.60 47783.67 2014-05-06 15:25:08.000 126 21187.32 5.82 42829.55 47783.66 2014-05-06 15:25:09.000 126 21187.31 5.85 42829.52 47783.63 2014-05-06 15:25:10.000 126 21187.26 5.85 42829.50 47783.61 2014-05-06 15:25:11.000 126 21187.28 5.83 42829.51 47783.59 2014-05-06 15:25:12.000 126 21187.31 5.82 42829.52 47783.57 2014-05-06 15:25:13.000 126 21187.31 5.83 42829.52 47783.57 2014-05-06 15:25:14.000 126 21187.30 5.82 42829.52 47783.57 2014-05-06 15:25:15.000 126 21187.28 5.80 42829.51 47783.56 2014-05-06 15:25:16.000 126 21187.25 5.78 42829.50 47783.56 2014-05-06 15:25:17.000 126 21187.22 5.80 42829.53 47783.57 2014-05-06 15:25:18.000 126 21187.22 5.83 42829.53 47783.58 2014-05-06 15:25:19.000 126 21187.22 5.83 42829.49 47783.56 2014-05-06 15:25:20.000 126 21187.22 5.83 42829.50 47783.54 2014-05-06 15:25:21.000 126 21187.21 5.83 42829.46 47783.55 2014-05-06 15:25:22.000 126 21187.19 5.83 42829.47 47783.52 2014-05-06 15:25:23.000 126 21187.20 5.85 42829.47 47783.53 2014-05-06 15:25:24.000 126 21187.23 5.86 42829.47 47783.54 2014-05-06 15:25:25.000 126 21187.25 5.83 42829.45 47783.54 2014-05-06 15:25:26.000 126 21187.29 5.77 42829.46 47783.55 2014-05-06 15:25:27.000 126 21187.28 5.74 42829.45 47783.55 2014-05-06 15:25:28.000 126 21187.29 5.71 42829.47 47783.58 2014-05-06 15:25:29.000 126 21187.33 5.69 42829.53 47783.61 2014-05-06 15:25:30.000 126 21187.35 5.68 42829.52 47783.63 2014-05-06 15:25:31.000 126 21187.32 5.63 42829.55 47783.65 2014-05-06 15:25:32.000 126 21187.30 5.62 42829.59 47783.65 2014-05-06 15:25:33.000 126 21187.28 5.60 42829.62 47783.65 2014-05-06 15:25:34.000 126 21187.25 5.60 42829.64 47783.68 2014-05-06 15:25:35.000 126 21187.24 5.64 42829.63 47783.68 2014-05-06 15:25:36.000 126 21187.24 5.68 42829.62 47783.69 2014-05-06 15:25:37.000 126 21187.24 5.63 42829.61 47783.66 2014-05-06 15:25:38.000 126 21187.29 5.59 42829.62 47783.67 2014-05-06 15:25:39.000 126 21187.31 5.57 42829.68 47783.73 2014-05-06 15:25:40.000 126 21187.31 5.52 42829.69 47783.72 2014-05-06 15:25:41.000 126 21187.36 5.50 42829.73 47783.76 2014-05-06 15:25:42.000 126 21187.34 5.53 42829.77 47783.80 2014-05-06 15:25:43.000 126 21187.35 5.51 42829.76 47783.81 2014-05-06 15:25:44.000 126 21187.33 5.48 42829.75 47783.79 2014-05-06 15:25:45.000 126 21187.32 5.45 42829.76 47783.78 2014-05-06 15:25:46.000 126 21187.32 5.40 42829.73 47783.78 2014-05-06 15:25:47.000 126 21187.37 5.36 42829.74 47783.83 2014-05-06 15:25:48.000 126 21187.43 5.29 42829.75 47783.83 2014-05-06 15:25:49.000 126 21187.44 5.27 42829.77 47783.87 2014-05-06 15:25:50.000 126 21187.46 5.27 42829.79 47783.90 2014-05-06 15:25:51.000 126 21187.51 5.23 42829.81 47783.93 2014-05-06 15:25:52.000 126 21187.51 5.21 42829.84 47783.99 2014-05-06 15:25:53.000 126 21187.50 5.18 42829.86 47784.01 2014-05-06 15:25:54.000 126 21187.49 5.15 42829.91 47784.02 2014-05-06 15:25:55.000 126 21187.51 5.09 42829.96 47784.05 2014-05-06 15:25:56.000 126 21187.50 5.05 42830.01 47784.10 2014-05-06 15:25:57.000 126 21187.49 5.02 42830.07 47784.13 2014-05-06 15:25:58.000 126 21187.50 5.00 42830.08 47784.17 2014-05-06 15:25:59.000 126 21187.52 5.02 42830.13 47784.22 2014-05-06 15:26:00.000 126 21187.49 5.04 42830.12 47784.22 2014-05-06 15:26:01.000 126 21187.47 5.04 42830.14 47784.26 2014-05-06 15:26:02.000 126 21187.46 5.03 42830.14 47784.23 2014-05-06 15:26:03.000 126 21187.41 5.06 42830.16 47784.25 2014-05-06 15:26:04.000 126 21187.43 5.10 42830.13 47784.23 2014-05-06 15:26:05.000 126 21187.44 5.09 42830.16 47784.24 2014-05-06 15:26:06.000 126 21187.47 5.07 42830.16 47784.23 2014-05-06 15:26:07.000 126 21187.48 5.10 42830.16 47784.26 2014-05-06 15:26:08.000 126 21187.50 5.11 42830.15 47784.25 2014-05-06 15:26:09.000 126 21187.50 5.11 42830.17 47784.25 2014-05-06 15:26:10.000 126 21187.47 5.14 42830.16 47784.26 2014-05-06 15:26:11.000 126 21187.45 5.15 42830.18 47784.22 2014-05-06 15:26:12.000 126 21187.49 5.15 42830.12 47784.24 2014-05-06 15:26:13.000 126 21187.48 5.15 42830.11 47784.21 2014-05-06 15:26:14.000 126 21187.46 5.13 42830.16 47784.21 2014-05-06 15:26:15.000 126 21187.43 5.14 42830.17 47784.23 2014-05-06 15:26:16.000 126 21187.45 5.13 42830.16 47784.23 2014-05-06 15:26:17.000 126 21187.44 5.15 42830.20 47784.26 2014-05-06 15:26:18.000 126 21187.45 5.16 42830.16 47784.23 2014-05-06 15:26:19.000 126 21187.45 5.17 42830.13 47784.24 2014-05-06 15:26:20.000 126 21187.46 5.19 42830.15 47784.25 2014-05-06 15:26:21.000 126 21187.46 5.19 42830.14 47784.23 2014-05-06 15:26:22.000 126 21187.46 5.17 42830.14 47784.24 2014-05-06 15:26:23.000 126 21187.43 5.13 42830.16 47784.23 2014-05-06 15:26:24.000 126 21187.45 5.11 42830.13 47784.24 2014-05-06 15:26:25.000 126 21187.49 5.09 42830.15 47784.25 2014-05-06 15:26:26.000 126 21187.51 5.08 42830.18 47784.28 2014-05-06 15:26:27.000 126 21187.53 5.09 42830.22 47784.30 2014-05-06 15:26:28.000 126 21187.52 5.06 42830.26 47784.35 2014-05-06 15:26:29.000 126 21187.53 5.06 42830.25 47784.37 2014-05-06 15:26:30.000 126 21187.57 5.04 42830.28 47784.38 2014-05-06 15:26:31.000 126 21187.55 5.05 42830.28 47784.40 2014-05-06 15:26:32.000 126 21187.53 5.04 42830.30 47784.42 2014-05-06 15:26:33.000 126 21187.49 5.09 42830.32 47784.44 2014-05-06 15:26:34.000 126 21187.45 5.16 42830.29 47784.39 2014-05-06 15:26:35.000 126 21187.43 5.22 42830.26 47784.36 2014-05-06 15:26:36.000 126 21187.41 5.26 42830.20 47784.29 2014-05-06 15:26:37.000 126 21187.40 5.26 42830.14 47784.26 2014-05-06 15:26:38.000 126 21187.45 5.23 42830.13 47784.20 2014-05-06 15:26:39.000 126 21187.43 5.23 42830.14 47784.22 2014-05-06 15:26:40.000 126 21187.47 5.22 42830.12 47784.21 2014-05-06 15:26:41.000 126 21187.48 5.21 42830.15 47784.24 2014-05-06 15:26:42.000 126 21187.42 5.26 42830.17 47784.23 2014-05-06 15:26:43.000 126 21187.41 5.27 42830.14 47784.22 2014-05-06 15:26:44.000 126 21187.41 5.32 42830.13 47784.23 2014-05-06 15:26:45.000 126 21187.41 5.33 42830.09 47784.17 2014-05-06 15:26:46.000 126 21187.40 5.35 42830.08 47784.17 2014-05-06 15:26:47.000 126 21187.38 5.35 42830.03 47784.13 2014-05-06 15:26:48.000 126 21187.39 5.36 42830.03 47784.15 2014-05-06 15:26:49.000 126 21187.36 5.39 42830.06 47784.12 2014-05-06 15:26:50.000 126 21187.32 5.41 42830.06 47784.14 2014-05-06 15:26:51.000 126 21187.28 5.39 42830.06 47784.10 2014-05-06 15:26:52.000 126 21187.24 5.42 42830.06 47784.09 2014-05-06 15:26:53.000 126 21187.21 5.47 42830.04 47784.05 2014-05-06 15:26:54.000 126 21187.21 5.56 42830.00 47784.02 2014-05-06 15:26:55.000 126 21187.23 5.60 42829.92 47783.98 2014-05-06 15:26:56.000 126 21187.24 5.59 42829.90 47783.92 2014-05-06 15:26:57.000 126 21187.28 5.54 42829.86 47783.91 2014-05-06 15:26:58.000 126 21187.29 5.52 42829.87 47783.90 2014-05-06 15:26:59.000 126 21187.28 5.48 42829.86 47783.87 2014-05-06 15:27:00.000 126 21187.28 5.45 42829.86 47783.89 2014-05-06 15:27:01.000 126 21187.27 5.40 42829.82 47783.90 2014-05-06 15:27:02.000 126 21187.25 5.34 42829.83 47783.88 2014-05-06 15:27:03.000 126 21187.26 5.32 42829.83 47783.91 2014-05-06 15:27:04.000 126 21187.23 5.32 42829.84 47783.89 2014-05-06 15:27:05.000 126 21187.24 5.28 42829.87 47783.90 2014-05-06 15:27:06.000 126 21187.21 5.29 42829.91 47783.89 2014-05-06 15:27:07.000 126 21187.21 5.29 42829.92 47783.88 2014-05-06 15:27:08.000 126 21187.20 5.29 42829.91 47783.86 2014-05-06 15:27:09.000 126 21187.18 5.28 42829.92 47783.89 2014-05-06 15:27:10.000 126 21187.20 5.26 42829.93 47783.89 2014-05-06 15:27:11.000 126 21187.25 5.23 42829.93 47783.87 2014-05-06 15:27:12.000 126 21187.26 5.20 42829.96 47783.93 2014-05-06 15:27:13.000 126 21187.23 5.18 42829.97 47783.92 2014-05-06 15:27:14.000 126 21187.21 5.18 42830.01 47783.94 2014-05-06 15:27:15.000 126 21187.18 5.19 42830.03 47783.98 2014-05-06 15:27:16.000 126 21187.17 5.18 42830.04 47783.95 2014-05-06 15:27:17.000 126 21187.17 5.16 42830.06 47783.99 2014-05-06 15:27:18.000 126 21187.15 5.21 42830.08 47783.99 2014-05-06 15:27:19.000 126 21187.09 5.31 42830.06 47784.00 2014-05-06 15:27:20.000 126 21187.07 5.38 42830.00 47783.94 2014-05-06 15:27:21.000 126 21187.01 5.45 42829.94 47783.89 2014-05-06 15:27:22.000 126 21186.99 5.52 42829.84 47783.82 2014-05-06 15:27:23.000 126 21187.01 5.54 42829.81 47783.77 2014-05-06 15:27:24.000 126 21186.99 5.55 42829.80 47783.73 2014-05-06 15:27:25.000 126 21187.03 5.51 42829.77 47783.69 2014-05-06 15:27:26.000 126 21187.05 5.43 42829.73 47783.67 2014-05-06 15:27:27.000 126 21187.06 5.40 42829.75 47783.70 2014-05-06 15:27:28.000 126 21187.04 5.42 42829.79 47783.72 2014-05-06 15:27:29.000 126 21187.08 5.41 42829.81 47783.76 2014-05-06 15:27:30.000 126 21187.10 5.43 42829.79 47783.75 2014-05-06 15:27:31.000 126 21187.07 5.46 42829.79 47783.77 2014-05-06 15:27:32.000 126 21187.03 5.51 42829.77 47783.75 2014-05-06 15:27:33.000 126 21187.05 5.54 42829.79 47783.74 2014-05-06 15:27:34.000 126 21187.03 5.57 42829.76 47783.71 2014-05-06 15:27:35.000 126 21187.00 5.59 42829.75 47783.74 2014-05-06 15:27:36.000 126 21187.00 5.59 42829.76 47783.70 2014-05-06 15:27:37.000 126 21187.00 5.59 42829.78 47783.71 2014-05-06 15:27:38.000 126 21187.03 5.59 42829.79 47783.71 2014-05-06 15:27:39.000 126 21187.05 5.61 42829.81 47783.72 2014-05-06 15:27:40.000 126 21187.03 5.55 42829.84 47783.76 2014-05-06 15:27:41.000 126 21187.02 5.51 42829.88 47783.76 2014-05-06 15:27:42.000 126 21187.00 5.56 42829.90 47783.77 2014-05-06 15:27:43.000 126 21186.98 5.62 42829.92 47783.80 2014-05-06 15:27:44.000 126 21186.96 5.68 42829.91 47783.80 2014-05-06 15:27:45.000 126 21186.96 5.75 42829.92 47783.77 2014-05-06 15:27:46.000 126 21187.00 5.80 42829.89 47783.77 2014-05-06 15:27:47.000 126 21187.01 5.81 42829.81 47783.78 2014-05-06 15:27:48.000 126 21187.03 5.83 42829.76 47783.73 2014-05-06 15:27:49.000 126 21186.98 5.90 42829.73 47783.72 2014-05-06 15:27:50.000 126 21186.98 5.95 42829.71 47783.65 2014-05-06 15:27:51.000 126 21186.97 5.97 42829.67 47783.62 2014-05-06 15:27:52.000 126 21186.98 5.97 42829.67 47783.56 2014-05-06 15:27:53.000 126 21186.97 5.96 42829.64 47783.56 2014-05-06 15:27:54.000 126 21186.95 5.97 42829.61 47783.52 2014-05-06 15:27:55.000 126 21186.93 5.99 42829.57 47783.52 2014-05-06 15:27:56.000 126 21186.91 6.02 42829.58 47783.49 2014-05-06 15:27:57.000 126 21186.88 6.02 42829.56 47783.46 2014-05-06 15:27:58.000 126 21186.89 6.04 42829.55 47783.45 2014-05-06 15:27:59.000 126 21186.86 6.06 42829.53 47783.42 2014-05-06 15:28:00.000 126 21186.84 6.10 42829.49 47783.39 2014-05-06 15:28:01.000 126 21186.84 6.10 42829.44 47783.36 2014-05-06 15:28:02.000 126 21186.84 6.10 42829.40 47783.32 2014-05-06 15:28:03.000 126 21186.87 6.12 42829.41 47783.32 2014-05-06 15:28:04.000 126 21186.89 6.12 42829.41 47783.30 2014-05-06 15:28:05.000 126 21186.89 6.16 42829.42 47783.30 2014-05-06 15:28:06.000 126 21186.88 6.20 42829.40 47783.30 2014-05-06 15:28:07.000 126 21186.86 6.20 42829.37 47783.27 2014-05-06 15:28:08.000 126 21186.86 6.19 42829.36 47783.26 2014-05-06 15:28:09.000 126 21186.86 6.17 42829.34 47783.25 2014-05-06 15:28:10.000 126 21186.85 6.19 42829.32 47783.22 2014-05-06 15:28:11.000 126 21186.83 6.18 42829.34 47783.22 2014-05-06 15:28:12.000 126 21186.82 6.17 42829.37 47783.25 2014-05-06 15:28:13.000 126 21186.82 6.21 42829.34 47783.23 2014-05-06 15:28:14.000 126 21186.81 6.22 42829.31 47783.21 2014-05-06 15:28:15.000 126 21186.81 6.22 42829.31 47783.22 2014-05-06 15:28:16.000 126 21186.84 6.23 42829.31 47783.22 2014-05-06 15:28:17.000 126 21186.85 6.22 42829.32 47783.23 2014-05-06 15:28:18.000 126 21186.83 6.20 42829.32 47783.23 2014-05-06 15:28:19.000 126 21186.82 6.16 42829.30 47783.20 2014-05-06 15:28:20.000 126 21186.85 6.08 42829.35 47783.23 2014-05-06 15:28:21.000 126 21186.86 6.05 42829.37 47783.24 2014-05-06 15:28:22.000 126 21186.91 6.04 42829.42 47783.31 2014-05-06 15:28:23.000 126 21186.94 6.05 42829.45 47783.38 2014-05-06 15:28:24.000 126 21187.00 6.06 42829.50 47783.41 2014-05-06 15:28:25.000 126 21187.04 6.09 42829.54 47783.43 2014-05-06 15:28:26.000 126 21187.06 6.10 42829.51 47783.46 2014-05-06 15:28:27.000 126 21187.10 6.10 42829.54 47783.47 2014-05-06 15:28:28.000 126 21187.10 6.14 42829.50 47783.49 2014-05-06 15:28:29.000 126 21187.05 6.15 42829.52 47783.50 2014-05-06 15:28:30.000 126 21187.01 6.13 42829.52 47783.50 2014-05-06 15:28:31.000 126 21187.00 6.10 42829.54 47783.48 2014-05-06 15:28:32.000 126 21186.98 6.07 42829.55 47783.48 2014-05-06 15:28:33.000 126 21186.93 6.04 42829.58 47783.46 2014-05-06 15:28:34.000 126 21186.91 6.03 42829.58 47783.48 2014-05-06 15:28:35.000 126 21186.86 6.07 42829.60 47783.48 2014-05-06 15:28:36.000 126 21186.80 6.21 42829.59 47783.46 2014-05-06 15:28:37.000 126 21186.76 6.28 42829.54 47783.43 2014-05-06 15:28:38.000 126 21186.75 6.30 42829.46 47783.37 2014-05-06 15:28:39.000 126 21186.78 6.34 42829.44 47783.33 2014-05-06 15:28:40.000 126 21186.81 6.36 42829.44 47783.33 2014-05-06 15:28:41.000 126 21186.80 6.39 42829.44 47783.30 2014-05-06 15:28:42.000 126 21186.85 6.42 42829.42 47783.30 2014-05-06 15:28:43.000 126 21186.85 6.45 42829.39 47783.30 2014-05-06 15:28:44.000 126 21186.87 6.44 42829.39 47783.29 2014-05-06 15:28:45.000 126 21186.93 6.41 42829.40 47783.29 2014-05-06 15:28:46.000 126 21186.98 6.38 42829.43 47783.30 2014-05-06 15:28:47.000 126 21187.03 6.38 42829.42 47783.34 2014-05-06 15:28:48.000 126 21187.05 6.41 42829.39 47783.37 2014-05-06 15:28:49.000 126 21187.03 6.42 42829.37 47783.38 2014-05-06 15:28:50.000 126 21187.05 6.40 42829.40 47783.37 2014-05-06 15:28:51.000 126 21187.07 6.35 42829.44 47783.39 2014-05-06 15:28:52.000 126 21187.13 6.31 42829.45 47783.41 2014-05-06 15:28:53.000 126 21187.14 6.30 42829.46 47783.47 2014-05-06 15:28:54.000 126 21187.14 6.30 42829.50 47783.49 2014-05-06 15:28:55.000 126 21187.16 6.28 42829.56 47783.52 2014-05-06 15:28:56.000 126 21187.12 6.26 42829.57 47783.55 2014-05-06 15:28:57.000 126 21187.11 6.21 42829.57 47783.56 2014-05-06 15:28:58.000 126 21187.14 6.16 42829.60 47783.57 2014-05-06 15:28:59.000 126 21187.13 6.13 42829.66 47783.61 2014-05-06 15:29:00.000 126 21187.12 6.11 42829.70 47783.63 2014-05-06 15:29:01.000 126 21187.15 6.13 42829.68 47783.67 2014-05-06 15:29:02.000 126 21187.16 6.16 42829.72 47783.68 2014-05-06 15:29:03.000 126 21187.17 6.15 42829.72 47783.72 2014-05-06 15:29:04.000 126 21187.14 6.16 42829.69 47783.70 2014-05-06 15:29:05.000 126 21187.17 6.18 42829.66 47783.69 2014-05-06 15:29:06.000 126 21187.17 6.18 42829.68 47783.68 2014-05-06 15:29:07.000 126 21187.21 6.14 42829.69 47783.68 2014-05-06 15:29:08.000 126 21187.22 6.06 42829.69 47783.72 2014-05-06 15:29:09.000 126 21187.19 6.00 42829.71 47783.72 2014-05-06 15:29:10.000 126 21187.18 5.96 42829.78 47783.76 2014-05-06 15:29:11.000 126 21187.19 5.87 42829.80 47783.78 2014-05-06 15:29:12.000 126 21187.19 5.78 42829.87 47783.81 2014-05-06 15:29:13.000 126 21187.20 5.70 42829.97 47783.87 2014-05-06 15:29:14.000 126 21187.24 5.66 42830.05 47783.95 2014-05-06 15:29:15.000 126 21187.23 5.61 42830.11 47784.02 2014-05-06 15:29:16.000 126 21187.25 5.58 42830.11 47784.06 2014-05-06 15:29:17.000 126 21187.23 5.58 42830.14 47784.09 2014-05-06 15:29:18.000 126 21187.21 5.55 42830.14 47784.14 2014-05-06 15:29:19.000 126 21187.29 5.50 42830.19 47784.14 2014-05-06 15:29:20.000 126 21187.35 5.44 42830.27 47784.19 2014-05-06 15:29:21.000 126 21187.40 5.40 42830.29 47784.27 2014-05-06 15:29:22.000 126 21187.39 5.37 42830.31 47784.34 2014-05-06 15:29:23.000 126 21187.43 5.31 42830.34 47784.34 2014-05-06 15:29:24.000 126 21187.42 5.30 42830.36 47784.38 2014-05-06 15:29:25.000 126 21187.36 5.34 42830.40 47784.42 2014-05-06 15:29:26.000 126 21187.38 5.39 42830.40 47784.39 2014-05-06 15:29:27.000 126 21187.39 5.44 42830.37 47784.39 2014-05-06 15:29:28.000 126 21187.41 5.45 42830.36 47784.39 2014-05-06 15:29:29.000 126 21187.46 5.48 42830.34 47784.36 2014-05-06 15:29:30.000 126 21187.49 5.54 42830.32 47784.39 2014-05-06 15:29:31.000 126 21187.48 5.56 42830.25 47784.35 2014-05-06 15:29:32.000 126 21187.46 5.52 42830.26 47784.31 2014-05-06 15:29:33.000 126 21187.50 5.48 42830.29 47784.31 2014-05-06 15:29:34.000 126 21187.54 5.47 42830.27 47784.35 2014-05-06 15:29:35.000 126 21187.58 5.40 42830.32 47784.35 2014-05-06 15:29:36.000 126 21187.61 5.33 42830.36 47784.42 2014-05-06 15:29:37.000 126 21187.59 5.31 42830.38 47784.44 2014-05-06 15:29:38.000 126 21187.60 5.26 42830.45 47784.51 2014-05-06 15:29:39.000 126 21187.60 5.23 42830.52 47784.53 2014-05-06 15:29:40.000 126 21187.59 5.22 42830.57 47784.59 2014-05-06 15:29:41.000 126 21187.61 5.25 42830.60 47784.62 2014-05-06 15:29:42.000 126 21187.62 5.22 42830.62 47784.64 2014-05-06 15:29:43.000 126 21187.65 5.26 42830.62 47784.70 2014-05-06 15:29:44.000 126 21187.65 5.26 42830.64 47784.70 2014-05-06 15:29:45.000 126 21187.67 5.25 42830.67 47784.72 2014-05-06 15:29:46.000 126 21187.68 5.20 42830.69 47784.74 2014-05-06 15:29:47.000 126 21187.67 5.17 42830.69 47784.82 2014-05-06 15:29:48.000 126 21187.67 5.18 42830.73 47784.82 2014-05-06 15:29:49.000 126 21187.66 5.22 42830.76 47784.85 2014-05-06 15:29:50.000 126 21187.65 5.22 42830.74 47784.86 2014-05-06 15:29:51.000 126 21187.65 5.19 42830.75 47784.83 2014-05-06 15:29:52.000 126 21187.64 5.18 42830.78 47784.83 2014-05-06 15:29:53.000 126 21187.66 5.20 42830.77 47784.85 2014-05-06 15:29:54.000 126 21187.68 5.21 42830.80 47784.86 2014-05-06 15:29:55.000 126 21187.69 5.23 42830.80 47784.87 2014-05-06 15:29:56.000 126 21187.69 5.23 42830.76 47784.85 2014-05-06 15:29:57.000 126 21187.69 5.24 42830.79 47784.87 2014-05-06 15:29:58.000 126 21187.66 5.24 42830.77 47784.88 2014-05-06 15:29:59.000 126 21187.66 5.26 42830.75 47784.86 2014-05-06 15:30:00.000 126 21187.62 5.29 42830.74 47784.85 2014-05-06 15:30:01.000 126 21187.65 5.29 42830.71 47784.82 2014-05-06 15:30:02.000 126 21187.63 5.29 42830.72 47784.80 2014-05-06 15:30:03.000 126 21187.62 5.27 42830.70 47784.81 2014-05-06 15:30:04.000 126 21187.61 5.27 42830.70 47784.77 2014-05-06 15:30:05.000 126 21187.63 5.28 42830.70 47784.79 2014-05-06 15:30:06.000 126 21187.65 5.29 42830.67 47784.80 2014-05-06 15:30:07.000 126 21187.63 5.29 42830.67 47784.77 2014-05-06 15:30:08.000 126 21187.63 5.30 42830.68 47784.75 2014-05-06 15:30:09.000 126 21187.65 5.31 42830.65 47784.76 2014-05-06 15:30:10.000 126 21187.64 5.32 42830.65 47784.73 2014-05-06 15:30:11.000 126 21187.61 5.31 42830.64 47784.73 2014-05-06 15:30:12.000 126 21187.57 5.35 42830.60 47784.70 2014-05-06 15:30:13.000 126 21187.54 5.41 42830.59 47784.70 2014-05-06 15:30:14.000 126 21187.55 5.43 42830.54 47784.62 2014-05-06 15:30:15.000 126 21187.56 5.38 42830.53 47784.61 2014-05-06 15:30:16.000 126 21187.59 5.35 42830.53 47784.60 2014-05-06 15:30:17.000 126 21187.59 5.31 42830.54 47784.60 2014-05-06 15:30:18.000 126 21187.59 5.33 42830.53 47784.63 2014-05-06 15:30:19.000 126 21187.57 5.35 42830.52 47784.62 2014-05-06 15:30:20.000 126 21187.55 5.35 42830.54 47784.63 2014-05-06 15:30:21.000 126 21187.54 5.31 42830.53 47784.62 2014-05-06 15:30:22.000 126 21187.48 5.25 42830.58 47784.61 2014-05-06 15:30:23.000 126 21187.50 5.18 42830.62 47784.63 2014-05-06 15:30:24.000 126 21187.52 5.15 42830.65 47784.66 2014-05-06 15:30:25.000 126 21187.50 5.15 42830.71 47784.70 2014-05-06 15:30:26.000 126 21187.55 5.13 42830.70 47784.74 2014-05-06 15:30:27.000 126 21187.61 5.10 42830.73 47784.79 2014-05-06 15:30:28.000 126 21187.67 5.06 42830.78 47784.83 2014-05-06 15:30:29.000 126 21187.71 5.04 42830.82 47784.89 2014-05-06 15:30:30.000 126 21187.73 5.05 42830.87 47784.94 2014-05-06 15:30:31.000 126 21187.71 5.10 42830.87 47784.95 2014-05-06 15:30:32.000 126 21187.72 5.07 42830.88 47784.97 2014-05-06 15:30:33.000 126 21187.70 5.10 42830.89 47784.94 2014-05-06 15:30:34.000 126 21187.71 5.11 42830.87 47784.96 2014-05-06 15:30:35.000 126 21187.70 5.15 42830.85 47784.95 2014-05-06 15:30:36.000 126 21187.67 5.13 42830.84 47784.95 2014-05-06 15:30:37.000 126 21187.67 5.14 42830.85 47784.94 2014-05-06 15:30:38.000 126 21187.69 5.15 42830.87 47784.92 2014-05-06 15:30:39.000 126 21187.68 5.13 42830.84 47784.92 2014-05-06 15:30:40.000 126 21187.64 5.11 42830.87 47784.97 2014-05-06 15:30:41.000 126 21187.65 5.07 42830.90 47784.97 2014-05-06 15:30:42.000 126 21187.65 5.10 42830.93 47784.98 2014-05-06 15:30:43.000 126 21187.60 5.15 42830.89 47784.96 2014-05-06 15:30:44.000 126 21187.58 5.21 42830.85 47784.96 2014-05-06 15:30:45.000 126 21187.52 5.32 42830.81 47784.89 2014-05-06 15:30:46.000 126 21187.45 5.41 42830.76 47784.84 2014-05-06 15:30:47.000 126 21187.38 5.46 42830.71 47784.76 2014-05-06 15:30:48.000 126 21187.33 5.51 42830.69 47784.71 2014-05-06 15:30:49.000 126 21187.33 5.59 42830.64 47784.63 2014-05-06 15:30:50.000 126 21187.30 5.63 42830.59 47784.60 2014-05-06 15:30:51.000 126 21187.33 5.66 42830.55 47784.55 2014-05-06 15:30:52.000 126 21187.31 5.69 42830.49 47784.49 2014-05-06 15:30:53.000 126 21187.28 5.71 42830.47 47784.50 2014-05-06 15:30:54.000 126 21187.25 5.82 42830.42 47784.42 2014-05-06 15:30:55.000 126 21187.23 5.92 42830.35 47784.36 2014-05-06 15:30:56.000 126 21187.26 5.95 42830.27 47784.32 2014-05-06 15:30:57.000 126 21187.28 5.84 42830.27 47784.27 2014-05-06 15:30:58.000 126 21187.30 5.77 42830.34 47784.27 2014-05-06 15:30:59.000 126 21187.34 5.73 42830.36 47784.31 2014-05-06 15:31:00.000 126 21187.33 5.73 42830.38 47784.34 2014-05-06 15:31:01.000 126 21187.33 5.75 42830.35 47784.37 2014-05-06 15:31:02.000 126 21187.39 5.81 42830.36 47784.35 2014-05-06 15:31:03.000 126 21187.40 5.85 42830.32 47784.36 2014-05-06 15:31:04.000 126 21187.41 5.85 42830.27 47784.33 2014-05-06 15:31:05.000 126 21187.46 5.83 42830.29 47784.32 2014-05-06 15:31:06.000 126 21187.51 5.77 42830.30 47784.35 2014-05-06 15:31:07.000 126 21187.53 5.69 42830.34 47784.37 2014-05-06 15:31:08.000 126 21187.60 5.59 42830.41 47784.45 2014-05-06 15:31:09.000 126 21187.60 5.57 42830.43 47784.49 2014-05-06 15:31:10.000 126 21187.61 5.58 42830.46 47784.57 2014-05-06 15:31:11.000 126 21187.66 5.56 42830.49 47784.63 2014-05-06 15:31:12.000 126 21187.69 5.55 42830.54 47784.65 2014-05-06 15:31:13.000 126 21187.66 5.58 42830.57 47784.69 2014-05-06 15:31:14.000 126 21187.64 5.61 42830.60 47784.72 2014-05-06 15:31:15.000 126 21187.66 5.60 42830.60 47784.73 2014-05-06 15:31:16.000 126 21187.64 5.60 42830.60 47784.70 2014-05-06 15:31:17.000 126 21187.64 5.63 42830.61 47784.71 2014-05-06 15:31:18.000 126 21187.63 5.66 42830.59 47784.72 2014-05-06 15:31:19.000 126 21187.62 5.70 42830.56 47784.72 2014-05-06 15:31:20.000 126 21187.59 5.68 42830.60 47784.68 2014-05-06 15:31:21.000 126 21187.59 5.67 42830.61 47784.68 2014-05-06 15:31:22.000 126 21187.51 5.66 42830.63 47784.68 2014-05-06 15:31:23.000 126 21187.50 5.65 42830.62 47784.66 2014-05-06 15:31:24.000 126 21187.47 5.62 42830.60 47784.65 2014-05-06 15:31:25.000 126 21187.47 5.63 42830.59 47784.65 2014-05-06 15:31:26.000 126 21187.50 5.67 42830.59 47784.65 2014-05-06 15:31:27.000 126 21187.50 5.69 42830.59 47784.65 2014-05-06 15:31:28.000 126 21187.48 5.74 42830.53 47784.63 2014-05-06 15:31:29.000 126 21187.42 5.82 42830.50 47784.62 2014-05-06 15:31:30.000 126 21187.39 5.95 42830.42 47784.52 2014-05-06 15:31:31.000 126 21187.36 6.06 42830.29 47784.44 2014-05-06 15:31:32.000 126 21187.30 6.11 42830.21 47784.30 2014-05-06 15:31:33.000 126 21187.27 6.15 42830.14 47784.21 2014-05-06 15:31:34.000 126 21187.24 6.12 42830.07 47784.11 2014-05-06 15:31:35.000 126 21187.23 6.08 42830.00 47784.06 2014-05-06 15:31:36.000 126 21187.23 6.09 42830.00 47784.02 2014-05-06 15:31:37.000 126 21187.21 6.08 42829.99 47783.99 2014-05-06 15:31:38.000 126 21187.20 6.06 42829.94 47783.98 2014-05-06 15:31:39.000 126 21187.20 6.03 42829.98 47783.95 2014-05-06 15:31:40.000 126 21187.19 6.01 42829.96 47783.95 2014-05-06 15:31:41.000 126 21187.19 5.97 42829.95 47783.94 2014-05-06 15:31:42.000 126 21187.23 5.91 42830.02 47783.96 2014-05-06 15:31:43.000 126 21187.24 5.91 42830.05 47783.98 2014-05-06 15:31:44.000 126 21187.21 5.90 42830.05 47784.01 2014-05-06 15:31:45.000 126 21187.20 5.88 42830.05 47784.02 2014-05-06 15:31:46.000 126 21187.15 5.93 42830.06 47784.04 2014-05-06 15:31:47.000 126 21187.15 6.00 42830.03 47783.99 2014-05-06 15:31:48.000 126 21187.10 6.07 42829.96 47783.98 2014-05-06 15:31:49.000 126 21187.07 6.13 42829.91 47783.92 2014-05-06 15:31:50.000 126 21187.05 6.18 42829.82 47783.83 2014-05-06 15:31:51.000 126 21187.03 6.17 42829.78 47783.79 2014-05-06 15:31:52.000 126 21187.01 6.18 42829.76 47783.73 2014-05-06 15:31:53.000 126 21187.04 6.16 42829.77 47783.72 2014-05-06 15:31:54.000 126 21187.02 6.18 42829.73 47783.69 2014-05-06 15:31:55.000 126 21187.01 6.21 42829.71 47783.68 2014-05-06 15:31:56.000 126 21187.00 6.17 42829.69 47783.63 2014-05-06 15:31:57.000 126 21187.01 6.14 42829.71 47783.61 2014-05-06 15:31:58.000 126 21186.99 6.10 42829.73 47783.62 2014-05-06 15:31:59.000 126 21187.04 6.08 42829.72 47783.63 2014-05-06 15:32:00.000 126 21187.03 6.05 42829.74 47783.65 2014-05-06 15:32:01.000 126 21187.07 5.95 42829.81 47783.68 2014-05-06 15:32:02.000 126 21187.14 5.79 42829.87 47783.75 2014-05-06 15:32:03.000 126 21187.18 5.69 42829.95 47783.85 2014-05-06 15:32:04.000 126 21187.20 5.66 42830.02 47783.94 2014-05-06 15:32:05.000 126 21187.18 5.69 42830.12 47784.02 2014-05-06 15:32:06.000 126 21187.18 5.69 42830.13 47784.09 2014-05-06 15:32:07.000 126 21187.18 5.69 42830.17 47784.08 2014-05-06 15:32:08.000 126 21187.18 5.66 42830.17 47784.13 2014-05-06 15:32:09.000 126 21187.21 5.64 42830.19 47784.13 2014-05-06 15:32:10.000 126 21187.22 5.62 42830.23 47784.14 2014-05-06 15:32:11.000 126 21187.24 5.59 42830.24 47784.22 2014-05-06 15:32:12.000 126 21187.25 5.54 42830.24 47784.22 2014-05-06 15:32:13.000 126 21187.24 5.53 42830.27 47784.24 2014-05-06 15:32:14.000 126 21187.24 5.51 42830.31 47784.28 2014-05-06 15:32:15.000 126 21187.24 5.47 42830.32 47784.31 2014-05-06 15:32:16.000 126 21187.28 5.44 42830.38 47784.31 2014-05-06 15:32:17.000 126 21187.30 5.44 42830.39 47784.35 2014-05-06 15:32:18.000 126 21187.29 5.47 42830.40 47784.40 2014-05-06 15:32:19.000 126 21187.30 5.48 42830.38 47784.43 2014-05-06 15:32:20.000 126 21187.31 5.49 42830.41 47784.39 2014-05-06 15:32:21.000 126 21187.33 5.46 42830.39 47784.42 2014-05-06 15:32:22.000 126 21187.37 5.46 42830.38 47784.44 2014-05-06 15:32:23.000 126 21187.43 5.50 42830.40 47784.46 2014-05-06 15:32:24.000 126 21187.48 5.50 42830.39 47784.46 2014-05-06 15:32:25.000 126 21187.49 5.51 42830.43 47784.47 2014-05-06 15:32:26.000 126 21187.52 5.52 42830.41 47784.44 2014-05-06 15:32:27.000 126 21187.57 5.50 42830.41 47784.48 2014-05-06 15:32:28.000 126 21187.57 5.48 42830.45 47784.53 2014-05-06 15:32:29.000 126 21187.55 5.44 42830.47 47784.52 2014-05-06 15:32:30.000 126 21187.55 5.42 42830.50 47784.57 2014-05-06 15:32:31.000 126 21187.55 5.43 42830.54 47784.58 2014-05-06 15:32:32.000 126 21187.52 5.40 42830.60 47784.63 2014-05-06 15:32:33.000 126 21187.49 5.39 42830.65 47784.67 2014-05-06 15:32:34.000 126 21187.51 5.37 42830.66 47784.66 2014-05-06 15:32:35.000 126 21187.52 5.36 42830.68 47784.72 2014-05-06 15:32:36.000 126 21187.51 5.36 42830.73 47784.70 2014-05-06 15:32:37.000 126 21187.54 5.39 42830.72 47784.76 2014-05-06 15:32:38.000 126 21187.55 5.45 42830.72 47784.80 2014-05-06 15:32:39.000 126 21187.53 5.49 42830.70 47784.79 2014-05-06 15:32:40.000 126 21187.53 5.52 42830.70 47784.77 2014-05-06 15:32:41.000 126 21187.54 5.52 42830.70 47784.76 2014-05-06 15:32:42.000 126 21187.52 5.49 42830.73 47784.76 2014-05-06 15:32:43.000 126 21187.52 5.45 42830.77 47784.77 2014-05-06 15:32:44.000 126 21187.50 5.45 42830.77 47784.78 2014-05-06 15:32:45.000 126 21187.49 5.46 42830.77 47784.82 2014-05-06 15:32:46.000 126 21187.50 5.44 42830.81 47784.84 2014-05-06 15:32:47.000 126 21187.55 5.44 42830.83 47784.87 2014-05-06 15:32:48.000 126 21187.58 5.49 42830.85 47784.89 2014-05-06 15:32:49.000 126 21187.61 5.54 42830.83 47784.89 2014-05-06 15:32:50.000 126 21187.64 5.57 42830.81 47784.88 2014-05-06 15:32:51.000 126 21187.64 5.62 42830.76 47784.87 2014-05-06 15:32:52.000 126 21187.65 5.63 42830.70 47784.89 2014-05-06 15:32:53.000 126 21187.64 5.60 42830.68 47784.86 2014-05-06 15:32:54.000 126 21187.62 5.58 42830.72 47784.85 2014-05-06 15:32:55.000 126 21187.63 5.58 42830.74 47784.81 2014-05-06 15:32:56.000 126 21187.60 5.55 42830.73 47784.83 2014-05-06 15:32:57.000 126 21187.59 5.53 42830.77 47784.83 2014-05-06 15:32:58.000 126 21187.59 5.52 42830.78 47784.85 2014-05-06 15:32:59.000 126 21187.59 5.56 42830.76 47784.87 2014-05-06 15:33:00.000 126 21187.53 5.58 42830.74 47784.84 2014-05-06 15:33:01.000 126 21187.48 5.55 42830.78 47784.83 2014-05-06 15:33:02.000 126 21187.44 5.53 42830.77 47784.78 2014-05-06 15:33:03.000 126 21187.44 5.52 42830.76 47784.76 2014-05-06 15:33:04.000 126 21187.44 5.55 42830.74 47784.75 2014-05-06 15:33:05.000 126 21187.44 5.54 42830.73 47784.77 2014-05-06 15:33:06.000 126 21187.40 5.53 42830.74 47784.75 2014-05-06 15:33:07.000 126 21187.42 5.56 42830.77 47784.78 2014-05-06 15:33:08.000 126 21187.41 5.59 42830.77 47784.76 2014-05-06 15:33:09.000 126 21187.40 5.60 42830.80 47784.75 2014-05-06 15:33:10.000 126 21187.40 5.63 42830.79 47784.77 2014-05-06 15:33:11.000 126 21187.42 5.65 42830.79 47784.78 2014-05-06 15:33:12.000 126 21187.44 5.65 42830.80 47784.77 2014-05-06 15:33:13.000 126 21187.45 5.64 42830.78 47784.79 2014-05-06 15:33:14.000 126 21187.47 5.65 42830.81 47784.77 2014-05-06 15:33:15.000 126 21187.44 5.70 42830.80 47784.79 2014-05-06 15:33:16.000 126 21187.41 5.71 42830.79 47784.76 2014-05-06 15:33:17.000 126 21187.39 5.74 42830.78 47784.76 2014-05-06 15:33:18.000 126 21187.38 5.77 42830.73 47784.73 2014-05-06 15:33:19.000 126 21187.36 5.73 42830.76 47784.75 2014-05-06 15:33:20.000 126 21187.36 5.70 42830.76 47784.73 2014-05-06 15:33:21.000 126 21187.35 5.74 42830.74 47784.71 2014-05-06 15:33:22.000 126 21187.37 5.74 42830.75 47784.72 2014-05-06 15:33:23.000 126 21187.32 5.74 42830.74 47784.71 2014-05-06 15:33:24.000 126 21187.34 5.72 42830.73 47784.69 2014-05-06 15:33:25.000 126 21187.35 5.74 42830.76 47784.70 2014-05-06 15:33:26.000 126 21187.36 5.77 42830.74 47784.69 2014-05-06 15:33:27.000 126 21187.34 5.82 42830.70 47784.68 2014-05-06 15:33:28.000 126 21187.36 5.86 42830.67 47784.63 2014-05-06 15:33:29.000 126 21187.32 5.84 42830.65 47784.63 2014-05-06 15:33:30.000 126 21187.30 5.85 42830.61 47784.59 2014-05-06 15:33:31.000 126 21187.26 5.89 42830.61 47784.58 2014-05-06 15:33:32.000 126 21187.21 5.94 42830.58 47784.54 2014-05-06 15:33:33.000 126 21187.15 5.99 42830.57 47784.49 2014-05-06 15:33:34.000 126 21187.13 6.06 42830.57 47784.44 2014-05-06 15:33:35.000 126 21187.15 6.06 42830.53 47784.41 2014-05-06 15:33:36.000 126 21187.19 6.05 42830.49 47784.38 2014-05-06 15:33:37.000 126 21187.27 6.05 42830.51 47784.39 2014-05-06 15:33:38.000 126 21187.30 6.03 42830.47 47784.43 2014-05-06 15:33:39.000 126 21187.28 6.06 42830.42 47784.43 2014-05-06 15:33:40.000 126 21187.30 6.06 42830.45 47784.38 2014-05-06 15:33:41.000 126 21187.26 6.08 42830.44 47784.38 2014-05-06 15:33:42.000 126 21187.24 6.09 42830.43 47784.36 2014-05-06 15:33:43.000 126 21187.23 6.06 42830.45 47784.36 2014-05-06 15:33:44.000 126 21187.21 6.00 42830.47 47784.38 2014-05-06 15:33:45.000 126 21187.21 5.96 42830.52 47784.40 2014-05-06 15:33:46.000 126 21187.20 5.94 42830.58 47784.42 2014-05-06 15:33:47.000 126 21187.23 5.92 42830.62 47784.47 2014-05-06 15:33:48.000 126 21187.26 5.90 42830.63 47784.51 2014-05-06 15:33:49.000 126 21187.29 5.84 42830.66 47784.55 2014-05-06 15:33:50.000 126 21187.30 5.76 42830.73 47784.59 2014-05-06 15:33:51.000 126 21187.31 5.70 42830.80 47784.64 2014-05-06 15:33:52.000 126 21187.29 5.68 42830.86 47784.71 2014-05-06 15:33:53.000 126 21187.29 5.70 42830.89 47784.76 2014-05-06 15:33:54.000 126 21187.33 5.70 42830.89 47784.79 2014-05-06 15:33:55.000 126 21187.38 5.69 42830.90 47784.81 2014-05-06 15:33:56.000 126 21187.37 5.66 42830.90 47784.84 2014-05-06 15:33:57.000 126 21187.38 5.66 42830.95 47784.87 2014-05-06 15:33:58.000 126 21187.37 5.66 42830.96 47784.89 2014-05-06 15:33:59.000 126 21187.36 5.66 42830.93 47784.91 2014-05-06 15:34:00.000 126 21187.39 5.65 42830.96 47784.90 2014-05-06 15:34:01.000 126 21187.38 5.64 42830.95 47784.90 2014-05-06 15:34:02.000 126 21187.40 5.61 42830.98 47784.91 2014-05-06 15:34:03.000 126 21187.37 5.60 42831.00 47784.94 2014-05-06 15:34:04.000 126 21187.36 5.61 42831.02 47784.96 2014-05-06 15:34:05.000 126 21187.33 5.64 42831.04 47784.96 2014-05-06 15:34:06.000 126 21187.36 5.62 42831.05 47784.98 2014-05-06 15:34:07.000 126 21187.34 5.66 42831.05 47784.95 2014-05-06 15:34:08.000 126 21187.34 5.73 42831.05 47784.98 2014-05-06 15:34:09.000 126 21187.34 5.76 42831.01 47784.96 2014-05-06 15:34:10.000 126 21187.36 5.78 42831.01 47784.93 2014-05-06 15:34:11.000 126 21187.37 5.89 42830.98 47784.93 2014-05-06 15:34:12.000 126 21187.37 5.98 42830.91 47784.91 2014-05-06 15:34:13.000 126 21187.34 6.03 42830.84 47784.86 2014-05-06 15:34:14.000 126 21187.32 6.10 42830.79 47784.79 2014-05-06 15:34:15.000 126 21187.33 6.14 42830.76 47784.73 2014-05-06 15:34:16.000 126 21187.37 6.11 42830.74 47784.71 2014-05-06 15:34:17.000 126 21187.40 6.04 42830.74 47784.69 2014-05-06 15:34:18.000 126 21187.40 6.02 42830.75 47784.72 2014-05-06 15:34:19.000 126 21187.42 5.96 42830.81 47784.74 2014-05-06 15:34:20.000 126 21187.44 5.91 42830.88 47784.81 2014-05-06 15:34:21.000 126 21187.45 5.91 42830.88 47784.84 2014-05-06 15:34:22.000 126 21187.50 5.88 42830.92 47784.89 2014-05-06 15:34:23.000 126 21187.46 5.91 42830.95 47784.92 2014-05-06 15:34:24.000 126 21187.49 5.91 42830.97 47784.95 2014-05-06 15:34:25.000 126 21187.51 5.92 42830.96 47784.97 2014-05-06 15:34:26.000 126 21187.51 5.90 42830.97 47784.97 2014-05-06 15:34:27.000 126 21187.50 5.85 42831.00 47784.99 2014-05-06 15:34:28.000 126 21187.49 5.87 42831.00 47785.03 2014-05-06 15:34:29.000 126 21187.50 5.89 42831.01 47785.03 2014-05-06 15:34:30.000 126 21187.49 5.94 42830.99 47785.02 2014-05-06 15:34:31.000 126 21187.51 5.98 42830.96 47785.01 2014-05-06 15:34:32.000 126 21187.54 5.99 42830.95 47784.97 2014-05-06 15:34:33.000 126 21187.52 5.96 42830.96 47784.99 2014-05-06 15:34:34.000 126 21187.51 5.95 42830.93 47784.97 2014-05-06 15:34:35.000 126 21187.51 5.94 42830.95 47784.98 2014-05-06 15:34:36.000 126 21187.49 5.89 42830.96 47784.98 2014-05-06 15:34:37.000 126 21187.47 5.84 42830.99 47784.99 2014-05-06 15:34:38.000 126 21187.43 5.84 42831.03 47784.98 2014-05-06 15:34:39.000 126 21187.44 5.83 42831.04 47784.99 2014-05-06 15:34:40.000 126 21187.44 5.82 42831.08 47785.03 2014-05-06 15:34:41.000 126 21187.46 5.85 42831.06 47785.01 2014-05-06 15:34:42.000 126 21187.46 5.85 42831.08 47785.05 2014-05-06 15:34:43.000 126 21187.47 5.84 42831.10 47785.05 2014-05-06 15:34:44.000 126 21187.51 5.87 42831.06 47785.08 2014-05-06 15:34:45.000 126 21187.52 5.87 42831.05 47785.08 2014-05-06 15:34:46.000 126 21187.54 5.85 42831.10 47785.07 2014-05-06 15:34:47.000 126 21187.53 5.88 42831.10 47785.06 2014-05-06 15:34:48.000 126 21187.55 5.93 42831.06 47785.08 2014-05-06 15:34:49.000 126 21187.57 5.96 42831.05 47785.09 2014-05-06 15:34:50.000 126 21187.60 5.94 42831.05 47785.10 2014-05-06 15:34:51.000 126 21187.64 5.95 42831.02 47785.09 2014-05-06 15:34:52.000 126 21187.65 5.93 42831.00 47785.10 2014-05-06 15:34:53.000 126 21187.63 5.93 42831.02 47785.08 2014-05-06 15:34:54.000 126 21187.65 5.92 42831.03 47785.09 2014-05-06 15:34:55.000 126 21187.68 5.89 42831.02 47785.08 2014-05-06 15:34:56.000 126 21187.68 5.88 42831.03 47785.10 2014-05-06 15:34:57.000 126 21187.67 5.87 42831.04 47785.09 2014-05-06 15:34:58.000 126 21187.68 5.84 42831.07 47785.10 2014-05-06 15:34:59.000 126 21187.68 5.83 42831.08 47785.13 2014-05-06 15:35:00.000 126 21187.70 5.86 42831.05 47785.13 2014-05-06 15:35:01.000 126 21187.71 5.90 42831.02 47785.15 2014-05-06 15:35:02.000 126 21187.77 5.90 42830.99 47785.14 2014-05-06 15:35:03.000 126 21187.77 5.93 42830.94 47785.12 2014-05-06 15:35:04.000 126 21187.78 5.90 42830.93 47785.09 2014-05-06 15:35:05.000 126 21187.76 5.85 42830.93 47785.08 2014-05-06 15:35:06.000 126 21187.71 5.85 42830.97 47785.09 2014-05-06 15:35:07.000 126 21187.72 5.85 42831.03 47785.11 2014-05-06 15:35:08.000 126 21187.71 5.84 42831.09 47785.14 2014-05-06 15:35:09.000 126 21187.70 5.88 42831.12 47785.16 2014-05-06 15:35:10.000 126 21187.74 5.88 42831.11 47785.17 2014-05-06 15:35:11.000 126 21187.74 5.88 42831.11 47785.22 2014-05-06 15:35:12.000 126 21187.73 5.87 42831.13 47785.23 2014-05-06 15:35:13.000 126 21187.74 5.85 42831.19 47785.24 2014-05-06 15:35:14.000 126 21187.73 5.85 42831.22 47785.27 2014-05-06 15:35:15.000 126 21187.67 5.86 42831.27 47785.27 2014-05-06 15:35:16.000 126 21187.62 5.82 42831.30 47785.32 2014-05-06 15:35:17.000 126 21187.64 5.82 42831.31 47785.35 2014-05-06 15:35:18.000 126 21187.63 5.84 42831.34 47785.35 2014-05-06 15:35:19.000 126 21187.58 5.83 42831.37 47785.39 2014-05-06 15:35:20.000 126 21187.59 5.84 42831.40 47785.37 2014-05-06 15:35:21.000 126 21187.61 5.87 42831.39 47785.40 2014-05-06 15:35:22.000 126 21187.63 5.91 42831.42 47785.42 2014-05-06 15:35:23.000 126 21187.66 5.92 42831.42 47785.42 2014-05-06 15:35:24.000 126 21187.65 5.93 42831.40 47785.42 2014-05-06 15:35:25.000 126 21187.57 5.90 42831.42 47785.39 2014-05-06 15:35:26.000 126 21187.54 5.91 42831.41 47785.37 2014-05-06 15:35:27.000 126 21187.51 5.92 42831.42 47785.39 2014-05-06 15:35:28.000 126 21187.46 5.92 42831.43 47785.38 2014-05-06 15:35:29.000 126 21187.45 5.92 42831.42 47785.37 2014-05-06 15:35:30.000 126 21187.47 5.94 42831.39 47785.37 2014-05-06 15:35:31.000 126 21187.49 5.94 42831.41 47785.38 2014-05-06 15:35:32.000 126 21187.48 6.01 42831.38 47785.37 2014-05-06 15:35:33.000 126 21187.48 6.15 42831.33 47785.37 2014-05-06 15:35:34.000 126 21187.48 6.26 42831.24 47785.28 2014-05-06 15:35:35.000 126 21187.47 6.39 42831.13 47785.20 2014-05-06 15:35:36.000 126 21187.45 6.45 42831.01 47785.11 2014-05-06 15:35:37.000 126 21187.41 6.46 42830.94 47785.03 2014-05-06 15:35:38.000 126 21187.40 6.46 42830.90 47784.92 2014-05-06 15:35:39.000 126 21187.37 6.40 42830.93 47784.89 2014-05-06 15:35:40.000 126 21187.36 6.39 42830.92 47784.85 2014-05-06 15:35:41.000 126 21187.33 6.45 42830.86 47784.89 2014-05-06 15:35:42.000 126 21187.28 6.54 42830.83 47784.84 2014-05-06 15:35:43.000 126 21187.23 6.65 42830.77 47784.78 2014-05-06 15:35:44.000 126 21187.20 6.74 42830.68 47784.67 2014-05-06 15:35:45.000 126 21187.19 6.78 42830.60 47784.56 2014-05-06 15:35:46.000 126 21187.16 6.79 42830.58 47784.52 2014-05-06 15:35:47.000 126 21187.13 6.79 42830.52 47784.47 2014-05-06 15:35:48.000 126 21187.15 6.81 42830.48 47784.41 2014-05-06 15:35:49.000 126 21187.16 6.80 42830.46 47784.39 2014-05-06 15:35:50.000 126 21187.17 6.76 42830.45 47784.39 2014-05-06 15:35:51.000 126 21187.17 6.69 42830.45 47784.35 2014-05-06 15:35:52.000 126 21187.20 6.63 42830.49 47784.35 2014-05-06 15:35:53.000 126 21187.24 6.55 42830.51 47784.40 2014-05-06 15:35:54.000 126 21187.25 6.50 42830.52 47784.45 2014-05-06 15:35:55.000 126 21187.27 6.50 42830.57 47784.48 2014-05-06 15:35:56.000 126 21187.26 6.48 42830.60 47784.53 2014-05-06 15:35:57.000 126 21187.24 6.45 42830.64 47784.59 2014-05-06 15:35:58.000 126 21187.23 6.42 42830.67 47784.60 2014-05-06 15:35:59.000 126 21187.23 6.38 42830.69 47784.64 2014-05-06 15:36:00.000 126 21187.25 6.35 42830.69 47784.64 2014-05-06 15:36:01.000 126 21187.23 6.27 42830.80 47784.68 2014-05-06 15:36:02.000 126 21187.23 6.17 42830.89 47784.71 2014-05-06 15:36:03.000 126 21187.23 6.09 42830.95 47784.79 2014-05-06 15:36:04.000 126 21187.29 6.08 42831.00 47784.87 2014-05-06 15:36:05.000 126 21187.31 6.10 42831.01 47784.91 2014-05-06 15:36:06.000 126 21187.31 6.07 42831.01 47784.97 2014-05-06 15:36:07.000 126 21187.31 6.08 42831.04 47785.01 2014-05-06 15:36:08.000 126 21187.34 6.09 42831.05 47785.02 2014-05-06 15:36:09.000 126 21187.35 6.05 42831.09 47785.00 2014-05-06 15:36:10.000 126 21187.33 6.03 42831.09 47785.03 2014-05-06 15:36:11.000 126 21187.30 6.07 42831.04 47785.03 2014-05-06 15:36:12.000 126 21187.31 6.13 42831.06 47785.03 2014-05-06 15:36:13.000 126 21187.30 6.19 42831.02 47784.99 2014-05-06 15:36:14.000 126 21187.32 6.21 42830.99 47784.98 2014-05-06 15:36:15.000 126 21187.33 6.27 42830.96 47784.98 2014-05-06 15:36:16.000 126 21187.30 6.30 42830.91 47784.91 2014-05-06 15:36:17.000 126 21187.32 6.29 42830.85 47784.90 2014-05-06 15:36:18.000 126 21187.32 6.25 42830.88 47784.87 2014-05-06 15:36:19.000 126 21187.30 6.19 42830.90 47784.84 2014-05-06 15:36:20.000 126 21187.29 6.16 42830.91 47784.87 2014-05-06 15:36:21.000 126 21187.27 6.16 42830.97 47784.86 2014-05-06 15:36:22.000 126 21187.26 6.16 42830.96 47784.90 2014-05-06 15:36:23.000 126 21187.24 6.18 42830.95 47784.90 2014-05-06 15:36:24.000 126 21187.16 6.26 42830.97 47784.86 2014-05-06 15:36:25.000 126 21187.15 6.32 42830.91 47784.83 2014-05-06 15:36:26.000 126 21187.15 6.37 42830.88 47784.82 2014-05-06 15:36:27.000 126 21187.16 6.37 42830.85 47784.76 2014-05-06 15:36:28.000 126 21187.16 6.35 42830.87 47784.76 2014-05-06 15:36:29.000 126 21187.19 6.34 42830.87 47784.77 2014-05-06 15:36:30.000 126 21187.21 6.36 42830.91 47784.78 2014-05-06 15:36:31.000 126 21187.21 6.40 42830.89 47784.83 2014-05-06 15:36:32.000 126 21187.17 6.45 42830.90 47784.79 2014-05-06 15:36:33.000 126 21187.14 6.45 42830.89 47784.77 2014-05-06 15:36:34.000 126 21187.10 6.45 42830.88 47784.78 2014-05-06 15:36:35.000 126 21187.10 6.47 42830.90 47784.76 2014-05-06 15:36:36.000 126 21187.12 6.46 42830.91 47784.77 2014-05-06 15:36:37.000 126 21187.10 6.42 42830.90 47784.77 2014-05-06 15:36:38.000 126 21187.09 6.39 42830.93 47784.76 2014-05-06 15:36:39.000 126 21187.14 6.35 42830.97 47784.78 2014-05-06 15:36:40.000 126 21187.12 6.33 42831.01 47784.81 2014-05-06 15:36:41.000 126 21187.11 6.31 42831.06 47784.86 2014-05-06 15:36:42.000 126 21187.10 6.31 42831.10 47784.88 2014-05-06 15:36:43.000 126 21187.06 6.32 42831.09 47784.91 2014-05-06 15:36:44.000 126 21187.03 6.36 42831.08 47784.88 2014-05-06 15:36:45.000 126 21187.08 6.32 42831.07 47784.91 2014-05-06 15:36:46.000 126 21187.05 6.35 42831.09 47784.89 2014-05-06 15:36:47.000 126 21187.02 6.36 42831.12 47784.89 2014-05-06 15:36:48.000 126 21187.00 6.37 42831.12 47784.91 2014-05-06 15:36:49.000 126 21187.00 6.39 42831.12 47784.86 2014-05-06 15:36:50.000 126 21187.02 6.41 42831.05 47784.87 2014-05-06 15:36:51.000 126 21186.98 6.46 42831.02 47784.85 2014-05-06 15:36:52.000 126 21187.00 6.50 42830.99 47784.85 2014-05-06 15:36:53.000 126 21186.98 6.51 42830.99 47784.78 2014-05-06 15:36:54.000 126 21186.97 6.48 42830.97 47784.76 2014-05-06 15:36:55.000 126 21186.95 6.49 42830.96 47784.76 2014-05-06 15:36:56.000 126 21186.94 6.48 42830.95 47784.73 2014-05-06 15:36:57.000 126 21186.95 6.50 42830.94 47784.73 2014-05-06 15:36:58.000 126 21186.91 6.53 42830.92 47784.71 2014-05-06 15:36:59.000 126 21186.84 6.53 42830.89 47784.71 2014-05-06 15:37:00.000 126 21186.86 6.58 42830.88 47784.68 2014-05-06 15:37:01.000 126 21186.83 6.66 42830.83 47784.65 2014-05-06 15:37:02.000 126 21186.81 6.72 42830.78 47784.60 2014-05-06 15:37:03.000 126 21186.80 6.76 42830.76 47784.59 2014-05-06 15:37:04.000 126 21186.81 6.80 42830.72 47784.52 2014-05-06 15:37:05.000 126 21186.80 6.83 42830.68 47784.46 2014-05-06 15:37:06.000 126 21186.75 6.83 42830.64 47784.44 2014-05-06 15:37:07.000 126 21186.74 6.83 42830.62 47784.39 2014-05-06 15:37:08.000 126 21186.71 6.86 42830.60 47784.38 2014-05-06 15:37:09.000 126 21186.62 7.01 42830.52 47784.30 2014-05-06 15:37:10.000 126 21186.57 7.10 42830.42 47784.23 2014-05-06 15:37:11.000 126 21186.57 7.13 42830.37 47784.12 2014-05-06 15:37:12.000 126 21186.59 7.14 42830.32 47784.05 2014-05-06 15:37:13.000 126 21186.56 7.13 42830.27 47783.99 2014-05-06 15:37:14.000 126 21186.57 7.10 42830.25 47783.97 2014-05-06 15:37:15.000 126 21186.57 7.08 42830.24 47783.97 2014-05-06 15:37:16.000 126 21186.61 7.06 42830.26 47783.95 2014-05-06 15:37:17.000 126 21186.65 6.97 42830.24 47783.98 2014-05-06 15:37:18.000 126 21186.60 6.94 42830.31 47784.00 2014-05-06 15:37:19.000 126 21186.61 6.91 42830.34 47784.02 2014-05-06 15:37:20.000 126 21186.62 6.86 42830.38 47784.07 2014-05-06 15:37:21.000 126 21186.63 6.79 42830.46 47784.11 2014-05-06 15:37:22.000 126 21186.64 6.74 42830.52 47784.18 2014-05-06 15:37:23.000 126 21186.66 6.70 42830.57 47784.23 2014-05-06 15:37:24.000 126 21186.63 6.70 42830.59 47784.28 2014-05-06 15:37:25.000 126 21186.66 6.71 42830.65 47784.33 2014-05-06 15:37:26.000 126 21186.70 6.71 42830.65 47784.37 2014-05-06 15:37:27.000 126 21186.67 6.70 42830.67 47784.39 2014-05-06 15:37:28.000 126 21186.64 6.72 42830.67 47784.40 2014-05-06 15:37:29.000 126 21186.67 6.72 42830.71 47784.40 2014-05-06 15:37:30.000 126 21186.67 6.74 42830.71 47784.44 2014-05-06 15:37:31.000 126 21186.64 6.79 42830.69 47784.42 2014-05-06 15:37:32.000 126 21186.63 6.81 42830.70 47784.39 2014-05-06 15:37:33.000 126 21186.63 6.81 42830.73 47784.37 2014-05-06 15:37:34.000 126 21186.64 6.80 42830.69 47784.34 2014-05-06 15:37:35.000 126 21186.59 6.75 42830.71 47784.39 2014-05-06 15:37:36.000 126 21186.58 6.73 42830.70 47784.36 2014-05-06 15:37:37.000 126 21186.57 6.73 42830.73 47784.39 2014-05-06 15:37:38.000 126 21186.59 6.74 42830.73 47784.38 2014-05-06 15:37:39.000 126 21186.57 6.69 42830.75 47784.39 2014-05-06 15:37:40.000 126 21186.57 6.66 42830.74 47784.40 2014-05-06 15:37:41.000 126 21186.55 6.63 42830.76 47784.37 2014-05-06 15:37:42.000 126 21186.56 6.53 42830.79 47784.38 2014-05-06 15:37:43.000 126 21186.55 6.46 42830.82 47784.43 2014-05-06 15:37:44.000 126 21186.53 6.40 42830.88 47784.46 2014-05-06 15:37:45.000 126 21186.53 6.36 42830.93 47784.54 2014-05-06 15:37:46.000 126 21186.57 6.32 42831.00 47784.58 2014-05-06 15:37:47.000 126 21186.63 6.25 42831.04 47784.61 2014-05-06 15:37:48.000 126 21186.71 6.22 42831.07 47784.68 2014-05-06 15:37:49.000 126 21186.78 6.20 42831.11 47784.76 2014-05-06 15:37:50.000 126 21186.79 6.14 42831.14 47784.81 2014-05-06 15:37:51.000 126 21186.84 6.12 42831.20 47784.85 2014-05-06 15:37:52.000 126 21186.86 6.13 42831.21 47784.92 2014-05-06 15:37:53.000 126 21186.87 6.15 42831.22 47784.93 2014-05-06 15:37:54.000 126 21186.85 6.12 42831.22 47784.92 2014-05-06 15:37:55.000 126 21186.87 6.06 42831.25 47784.96 2014-05-06 15:37:56.000 126 21186.92 5.97 42831.33 47785.00 2014-05-06 15:37:57.000 126 21186.94 5.91 42831.41 47785.06 2014-05-06 15:37:58.000 126 21186.91 5.87 42831.42 47785.11 2014-05-06 15:37:59.000 126 21186.90 5.85 42831.39 47785.11 2014-05-06 15:38:00.000 126 21186.89 5.82 42831.39 47785.11 2014-05-06 15:38:01.000 126 21186.87 5.82 42831.39 47785.09 2014-05-06 15:38:02.000 126 21186.85 5.80 42831.40 47785.10 2014-05-06 15:38:03.000 126 21186.84 5.80 42831.38 47785.07 2014-05-06 15:38:04.000 126 21186.82 5.79 42831.42 47785.07 2014-05-06 15:38:05.000 126 21186.81 5.80 42831.40 47785.05 2014-05-06 15:38:06.000 126 21186.79 5.80 42831.37 47785.04 2014-05-06 15:38:07.000 126 21186.78 5.83 42831.34 47785.03 2014-05-06 15:38:08.000 126 21186.79 5.86 42831.32 47784.99 2014-05-06 15:38:09.000 126 21186.79 5.89 42831.27 47784.98 2014-05-06 15:38:10.000 126 21186.79 5.92 42831.25 47784.96 2014-05-06 15:38:11.000 126 21186.80 5.90 42831.22 47784.94 2014-05-06 15:38:12.000 126 21186.76 5.88 42831.24 47784.91 2014-05-06 15:38:13.000 126 21186.73 5.90 42831.24 47784.89 2014-05-06 15:38:14.000 126 21186.74 5.90 42831.22 47784.89 2014-05-06 15:38:15.000 126 21186.74 5.89 42831.23 47784.89 2014-05-06 15:38:16.000 126 21186.74 5.88 42831.23 47784.91 2014-05-06 15:38:17.000 126 21186.72 5.91 42831.27 47784.92 2014-05-06 15:38:18.000 126 21186.72 5.97 42831.27 47784.93 2014-05-06 15:38:19.000 126 21186.70 6.06 42831.24 47784.90 2014-05-06 15:38:20.000 126 21186.73 6.10 42831.21 47784.90 2014-05-06 15:38:21.000 126 21186.72 6.16 42831.21 47784.84 2014-05-06 15:38:22.000 126 21186.71 6.20 42831.19 47784.84 2014-05-06 15:38:23.000 126 21186.69 6.21 42831.12 47784.80 2014-05-06 15:38:24.000 126 21186.63 6.27 42831.12 47784.77 2014-05-06 15:38:25.000 126 21186.63 6.28 42831.08 47784.76 2014-05-06 15:38:26.000 126 21186.64 6.28 42831.10 47784.75 2014-05-06 15:38:27.000 126 21186.68 6.29 42831.08 47784.73 2014-05-06 15:38:28.000 126 21186.68 6.33 42831.07 47784.76 2014-05-06 15:38:29.000 126 21186.67 6.36 42831.06 47784.74 2014-05-06 15:38:30.000 126 21186.69 6.39 42831.07 47784.72 2014-05-06 15:38:31.000 126 21186.67 6.40 42831.02 47784.70 2014-05-06 15:38:32.000 126 21186.68 6.36 42831.03 47784.70 2014-05-06 15:38:33.000 126 21186.66 6.30 42831.04 47784.70 2014-05-06 15:38:34.000 126 21186.65 6.30 42831.07 47784.73 2014-05-06 15:38:35.000 126 21186.65 6.33 42831.10 47784.73 2014-05-06 15:38:36.000 126 21186.68 6.31 42831.13 47784.78 2014-05-06 15:38:37.000 126 21186.70 6.36 42831.16 47784.78 2014-05-06 15:38:38.000 126 21186.72 6.38 42831.14 47784.80 2014-05-06 15:38:39.000 126 21186.73 6.37 42831.15 47784.83 2014-05-06 15:38:40.000 126 21186.72 6.37 42831.14 47784.84 2014-05-06 15:38:41.000 126 21186.75 6.40 42831.16 47784.84 2014-05-06 15:38:42.000 126 21186.75 6.37 42831.19 47784.85 2014-05-06 15:38:43.000 126 21186.76 6.35 42831.19 47784.87 2014-05-06 15:38:44.000 126 21186.76 6.36 42831.23 47784.88 2014-05-06 15:38:45.000 126 21186.77 6.35 42831.24 47784.90 2014-05-06 15:38:46.000 126 21186.74 6.35 42831.22 47784.92 2014-05-06 15:38:47.000 126 21186.72 6.39 42831.23 47784.92 2014-05-06 15:38:48.000 126 21186.69 6.40 42831.23 47784.92 2014-05-06 15:38:49.000 126 21186.69 6.42 42831.24 47784.88 2014-05-06 15:38:50.000 126 21186.68 6.42 42831.21 47784.89 2014-05-06 15:38:51.000 126 21186.69 6.40 42831.21 47784.87 2014-05-06 15:38:52.000 126 21186.67 6.42 42831.23 47784.89 2014-05-06 15:38:53.000 126 21186.67 6.41 42831.19 47784.88 2014-05-06 15:38:54.000 126 21186.66 6.40 42831.19 47784.88 2014-05-06 15:38:55.000 126 21186.64 6.40 42831.21 47784.85 2014-05-06 15:38:56.000 126 21186.66 6.38 42831.21 47784.84 2014-05-06 15:38:57.000 126 21186.63 6.34 42831.23 47784.84 2014-05-06 15:38:58.000 126 21186.61 6.31 42831.23 47784.84 2014-05-06 15:38:59.000 126 21186.60 6.28 42831.27 47784.86 2014-05-06 15:39:00.000 126 21186.55 6.30 42831.30 47784.86 2014-05-06 15:39:01.000 126 21186.53 6.27 42831.31 47784.86 2014-05-06 15:39:02.000 126 21186.52 6.26 42831.34 47784.88 2014-05-06 15:39:03.000 126 21186.44 6.30 42831.33 47784.87 2014-05-06 15:39:04.000 126 21186.35 6.42 42831.30 47784.86 2014-05-06 15:39:05.000 126 21186.27 6.51 42831.26 47784.77 2014-05-06 15:39:06.000 126 21186.25 6.59 42831.18 47784.71 2014-05-06 15:39:07.000 126 21186.25 6.61 42831.14 47784.64 2014-05-06 15:39:08.000 126 21186.25 6.62 42831.11 47784.60 2014-05-06 15:39:09.000 126 21186.29 6.63 42831.05 47784.58 2014-05-06 15:39:10.000 126 21186.32 6.65 42831.07 47784.54 2014-05-06 15:39:11.000 126 21186.34 6.68 42831.08 47784.54 2014-05-06 15:39:12.000 126 21186.34 6.71 42831.04 47784.56 2014-05-06 15:39:13.000 126 21186.29 6.74 42831.03 47784.56 2014-05-06 15:39:14.000 126 21186.23 6.84 42831.01 47784.49 2014-05-06 15:39:15.000 126 21186.23 6.93 42830.95 47784.48 2014-05-06 15:39:16.000 126 21186.22 6.98 42830.90 47784.40 2014-05-06 15:39:17.000 126 21186.21 7.00 42830.86 47784.36 2014-05-06 15:39:18.000 126 21186.24 6.99 42830.84 47784.34 2014-05-06 15:39:19.000 126 21186.23 6.97 42830.88 47784.32 2014-05-06 15:39:20.000 126 21186.23 6.95 42830.86 47784.33 2014-05-06 15:39:21.000 126 21186.26 6.93 42830.88 47784.35 2014-05-06 15:39:22.000 126 21186.29 6.91 42830.89 47784.37 2014-05-06 15:39:23.000 126 21186.30 6.92 42830.92 47784.37 2014-05-06 15:39:24.000 126 21186.33 6.92 42830.93 47784.42 2014-05-06 15:39:25.000 126 21186.34 6.93 42830.97 47784.42 2014-05-06 15:39:26.000 126 21186.38 6.92 42830.99 47784.48 2014-05-06 15:39:27.000 126 21186.42 6.91 42831.00 47784.48 2014-05-06 15:39:28.000 126 21186.43 6.90 42831.01 47784.51 2014-05-06 15:39:29.000 126 21186.41 6.86 42831.04 47784.55 2014-05-06 15:39:30.000 126 21186.42 6.85 42831.04 47784.59 2014-05-06 15:39:31.000 126 21186.44 6.83 42831.06 47784.62 2014-05-06 15:39:32.000 126 21186.46 6.84 42831.10 47784.64 2014-05-06 15:39:33.000 126 21186.45 6.87 42831.10 47784.68 2014-05-06 15:39:34.000 126 21186.45 6.91 42831.14 47784.69 2014-05-06 15:39:35.000 126 21186.47 6.94 42831.13 47784.70 2014-05-06 15:39:36.000 126 21186.48 6.98 42831.11 47784.69 2014-05-06 15:39:37.000 126 21186.50 7.00 42831.10 47784.68 2014-05-06 15:39:38.000 126 21186.51 7.02 42831.06 47784.66 2014-05-06 15:39:39.000 126 21186.52 7.08 42831.05 47784.66 2014-05-06 15:39:40.000 126 21186.58 7.11 42830.99 47784.64 2014-05-06 15:39:41.000 126 21186.59 7.16 42830.95 47784.64 2014-05-06 15:39:42.000 126 21186.59 7.20 42830.90 47784.60 2014-05-06 15:39:43.000 126 21186.58 7.17 42830.91 47784.57 2014-05-06 15:39:44.000 126 21186.55 7.11 42830.92 47784.55 2014-05-06 15:39:45.000 126 21186.52 7.11 42830.93 47784.53 2014-05-06 15:39:46.000 126 21186.52 7.08 42830.98 47784.54 2014-05-06 15:39:47.000 126 21186.53 7.05 42831.00 47784.57 2014-05-06 15:39:48.000 126 21186.51 7.04 42831.04 47784.58 2014-05-06 15:39:49.000 126 21186.52 7.05 42831.05 47784.62 2014-05-06 15:39:50.000 126 21186.52 7.07 42831.06 47784.62 2014-05-06 15:39:51.000 126 21186.48 7.06 42831.07 47784.62 2014-05-06 15:39:52.000 126 21186.49 7.07 42831.05 47784.62 2014-05-06 15:39:53.000 126 21186.47 7.05 42831.06 47784.63 2014-05-06 15:39:54.000 126 21186.50 7.03 42831.05 47784.62 2014-05-06 15:39:55.000 126 21186.48 7.00 42831.04 47784.63 2014-05-06 15:39:56.000 126 21186.49 7.00 42831.06 47784.62 2014-05-06 15:39:57.000 126 21186.48 6.97 42831.06 47784.65 2014-05-06 15:39:58.000 126 21186.44 6.95 42831.07 47784.66 2014-05-06 15:39:59.000 126 21186.41 6.95 42831.10 47784.64 2014-05-06 15:40:00.000 126 21186.40 6.93 42831.14 47784.64 2014-05-06 15:40:01.000 126 21186.37 6.91 42831.12 47784.65 2014-05-06 15:40:02.000 126 21186.37 6.91 42831.11 47784.63 2014-05-06 15:40:03.000 126 21186.37 6.90 42831.08 47784.61 2014-05-06 15:40:04.000 126 21186.33 6.90 42831.08 47784.59 2014-05-06 15:40:05.000 126 21186.24 6.94 42831.10 47784.56 2014-05-06 15:40:06.000 126 21186.22 6.97 42831.05 47784.54 2014-05-06 15:40:07.000 126 21186.22 7.09 42830.99 47784.49 2014-05-06 15:40:08.000 126 21186.23 7.17 42830.93 47784.47 2014-05-06 15:40:09.000 126 21186.27 7.21 42830.87 47784.42 2014-05-06 15:40:10.000 126 21186.28 7.18 42830.83 47784.35 2014-05-06 15:40:11.000 126 21186.28 7.15 42830.82 47784.35 2014-05-06 15:40:12.000 126 21186.25 7.09 42830.86 47784.35 2014-05-06 15:40:13.000 126 21186.23 7.08 42830.90 47784.36 2014-05-06 15:40:14.000 126 21186.25 7.06 42830.91 47784.38 2014-05-06 15:40:15.000 126 21186.25 7.06 42830.94 47784.39 2014-05-06 15:40:16.000 126 21186.25 7.08 42830.96 47784.40 2014-05-06 15:40:17.000 126 21186.27 7.08 42830.94 47784.42 2014-05-06 15:40:18.000 126 21186.30 7.08 42830.94 47784.43 2014-05-06 15:40:19.000 126 21186.30 7.06 42830.92 47784.44 2014-05-06 15:40:20.000 126 21186.33 7.07 42830.92 47784.43 2014-05-06 15:40:21.000 126 21186.31 7.08 42830.93 47784.44 2014-05-06 15:40:22.000 126 21186.31 7.07 42830.92 47784.43 2014-05-06 15:40:23.000 126 21186.32 7.07 42830.89 47784.41 2014-05-06 15:40:24.000 126 21186.32 7.09 42830.86 47784.38 2014-05-06 15:40:25.000 126 21186.31 7.08 42830.88 47784.39 2014-05-06 15:40:26.000 126 21186.27 7.08 42830.88 47784.38 2014-05-06 15:40:27.000 126 21186.26 7.09 42830.81 47784.36 2014-05-06 15:40:28.000 126 21186.25 7.11 42830.83 47784.33 2014-05-06 15:40:29.000 126 21186.25 7.12 42830.83 47784.31 2014-05-06 15:40:30.000 126 21186.29 7.11 42830.80 47784.31 2014-05-06 15:40:31.000 126 21186.28 7.08 42830.78 47784.29 2014-05-06 15:40:32.000 126 21186.31 7.06 42830.80 47784.31 2014-05-06 15:40:33.000 126 21186.31 7.04 42830.79 47784.30 2014-05-06 15:40:34.000 126 21186.27 7.01 42830.77 47784.28 2014-05-06 15:40:35.000 126 21186.22 7.07 42830.78 47784.33 2014-05-06 15:40:36.000 126 21186.17 7.17 42830.79 47784.29 2014-05-06 15:40:37.000 126 21186.16 7.20 42830.76 47784.26 2014-05-06 15:40:38.000 126 21186.16 7.21 42830.73 47784.21 2014-05-06 15:40:39.000 126 21186.19 7.20 42830.71 47784.20 2014-05-06 15:40:40.000 126 21186.21 7.12 42830.72 47784.21 2014-05-06 15:40:41.000 126 21186.24 7.09 42830.77 47784.23 2014-05-06 15:40:42.000 126 21186.29 7.03 42830.82 47784.26 2014-05-06 15:40:43.000 126 21186.32 6.97 42830.88 47784.32 2014-05-06 15:40:44.000 126 21186.33 6.98 42830.90 47784.36 2014-05-06 15:40:45.000 126 21186.35 6.96 42830.94 47784.42 2014-05-06 15:40:46.000 126 21186.35 6.98 42830.94 47784.43 2014-05-06 15:40:47.000 126 21186.37 6.98 42830.96 47784.44 2014-05-06 15:40:48.000 126 21186.39 6.96 42830.96 47784.50 2014-05-06 15:40:49.000 126 21186.39 6.92 42830.99 47784.51 2014-05-06 15:40:50.000 126 21186.38 6.91 42831.01 47784.53 2014-05-06 15:40:51.000 126 21186.38 6.91 42831.00 47784.54 2014-05-06 15:40:52.000 126 21186.38 6.92 42830.98 47784.56 2014-05-06 15:40:53.000 126 21186.38 6.91 42831.04 47784.56 2014-05-06 15:40:54.000 126 21186.37 6.88 42831.07 47784.56 2014-05-06 15:40:55.000 126 21186.35 6.83 42831.07 47784.58 2014-05-06 15:40:56.000 126 21186.31 6.80 42831.08 47784.59 2014-05-06 15:40:57.000 126 21186.29 6.82 42831.12 47784.59 2014-05-06 15:40:58.000 126 21186.30 6.83 42831.12 47784.58 2014-05-06 15:40:59.000 126 21186.28 6.83 42831.12 47784.56 2014-05-06 15:41:00.000 126 21186.26 6.85 42831.12 47784.57 2014-05-06 15:41:01.000 126 21186.27 6.83 42831.11 47784.58 2014-05-06 15:41:02.000 126 21186.26 6.86 42831.11 47784.56 2014-05-06 15:41:03.000 126 21186.28 6.84 42831.16 47784.58 2014-05-06 15:41:04.000 126 21186.33 6.85 42831.15 47784.61 2014-05-06 15:41:05.000 126 21186.35 6.91 42831.12 47784.62 2014-05-06 15:41:06.000 126 21186.36 6.92 42831.10 47784.63 2014-05-06 15:41:07.000 126 21186.40 6.97 42831.09 47784.61 2014-05-06 15:41:08.000 126 21186.42 6.98 42831.11 47784.61 2014-05-06 15:41:09.000 126 21186.45 6.93 42831.12 47784.62 2014-05-06 15:41:10.000 126 21186.45 6.91 42831.12 47784.58 2014-05-06 15:41:11.000 126 21186.43 6.87 42831.12 47784.63 2014-05-06 15:41:12.000 126 21186.47 6.83 42831.17 47784.67 2014-05-06 15:41:13.000 126 21186.49 6.80 42831.23 47784.72 2014-05-06 15:41:14.000 126 21186.47 6.78 42831.26 47784.76 2014-05-06 15:41:15.000 126 21186.50 6.75 42831.29 47784.79 2014-05-06 15:41:16.000 126 21186.52 6.71 42831.31 47784.83 2014-05-06 15:41:17.000 126 21186.55 6.70 42831.36 47784.89 2014-05-06 15:41:18.000 126 21186.60 6.65 42831.44 47784.97 2014-05-06 15:41:19.000 126 21186.60 6.62 42831.51 47785.00 2014-05-06 15:41:20.000 126 21186.60 6.63 42831.55 47785.04 2014-05-06 15:41:21.000 126 21186.64 6.65 42831.57 47785.09 2014-05-06 15:41:22.000 126 21186.67 6.64 42831.56 47785.10 2014-05-06 15:41:23.000 126 21186.68 6.60 42831.56 47785.16 2014-05-06 15:41:24.000 126 21186.67 6.58 42831.63 47785.19 2014-05-06 15:41:25.000 126 21186.70 6.57 42831.65 47785.22 2014-05-06 15:41:26.000 126 21186.70 6.59 42831.66 47785.26 2014-05-06 15:41:27.000 126 21186.68 6.60 42831.69 47785.27 2014-05-06 15:41:28.000 126 21186.67 6.59 42831.70 47785.28 2014-05-06 15:41:29.000 126 21186.69 6.57 42831.68 47785.29 2014-05-06 15:41:30.000 126 21186.71 6.58 42831.68 47785.32 2014-05-06 15:41:31.000 126 21186.72 6.58 42831.71 47785.32 2014-05-06 15:41:32.000 126 21186.74 6.54 42831.72 47785.35 2014-05-06 15:41:33.000 126 21186.72 6.57 42831.74 47785.34 2014-05-06 15:41:34.000 126 21186.70 6.60 42831.73 47785.36 2014-05-06 15:41:35.000 126 21186.67 6.59 42831.71 47785.34 2014-05-06 15:41:36.000 126 21186.64 6.59 42831.74 47785.31 2014-05-06 15:41:37.000 126 21186.69 6.60 42831.69 47785.29 2014-05-06 15:41:38.000 126 21186.66 6.58 42831.71 47785.31 2014-05-06 15:41:39.000 126 21186.68 6.57 42831.72 47785.32 2014-05-06 15:41:40.000 126 21186.69 6.56 42831.73 47785.32 2014-05-06 15:41:41.000 126 21186.70 6.53 42831.79 47785.35 2014-05-06 15:41:42.000 126 21186.68 6.53 42831.77 47785.35 2014-05-06 15:41:43.000 126 21186.73 6.53 42831.77 47785.38 2014-05-06 15:41:44.000 126 21186.72 6.53 42831.79 47785.38 2014-05-06 15:41:45.000 126 21186.69 6.55 42831.78 47785.39 2014-05-06 15:41:46.000 126 21186.68 6.55 42831.78 47785.37 2014-05-06 15:41:47.000 126 21186.64 6.59 42831.78 47785.36 2014-05-06 15:41:48.000 126 21186.65 6.60 42831.75 47785.37 2014-05-06 15:41:49.000 126 21186.66 6.60 42831.75 47785.35 2014-05-06 15:41:50.000 126 21186.67 6.59 42831.71 47785.34 2014-05-06 15:41:51.000 126 21186.66 6.57 42831.72 47785.32 2014-05-06 15:41:52.000 126 21186.63 6.54 42831.74 47785.34 2014-05-06 15:41:53.000 126 21186.62 6.52 42831.74 47785.33 2014-05-06 15:41:54.000 126 21186.60 6.53 42831.73 47785.33 2014-05-06 15:41:55.000 126 21186.59 6.51 42831.73 47785.31 2014-05-06 15:41:56.000 126 21186.60 6.50 42831.77 47785.31 2014-05-06 15:41:57.000 126 21186.62 6.50 42831.74 47785.29 2014-05-06 15:41:58.000 126 21186.59 6.47 42831.71 47785.28 2014-05-06 15:41:59.000 126 21186.61 6.47 42831.72 47785.29 2014-05-06 15:42:00.000 126 21186.64 6.49 42831.73 47785.32 2014-05-06 15:42:01.000 126 21186.63 6.47 42831.75 47785.30 2014-05-06 15:42:02.000 126 21186.70 6.49 42831.73 47785.32 2014-05-06 15:42:03.000 126 21186.74 6.49 42831.75 47785.32 2014-05-06 15:42:04.000 126 21186.76 6.47 42831.77 47785.37 2014-05-06 15:42:05.000 126 21186.72 6.45 42831.77 47785.41 2014-05-06 15:42:06.000 126 21186.75 6.44 42831.82 47785.42 2014-05-06 15:42:07.000 126 21186.79 6.42 42831.89 47785.48 2014-05-06 15:42:08.000 126 21186.79 6.40 42831.88 47785.51 2014-05-06 15:42:09.000 126 21186.77 6.39 42831.95 47785.57 2014-05-06 15:42:10.000 126 21186.76 6.37 42831.97 47785.60 2014-05-06 15:42:11.000 126 21186.78 6.35 42832.01 47785.63 2014-05-06 15:42:12.000 126 21186.80 6.36 42832.06 47785.66 2014-05-06 15:42:13.000 126 21186.79 6.40 42832.11 47785.70 2014-05-06 15:42:14.000 126 21186.77 6.40 42832.10 47785.72 2014-05-06 15:42:15.000 126 21186.75 6.39 42832.10 47785.72 2014-05-06 15:42:16.000 126 21186.73 6.41 42832.15 47785.76 2014-05-06 15:42:17.000 126 21186.75 6.47 42832.19 47785.75 2014-05-06 15:42:18.000 126 21186.80 6.50 42832.17 47785.76 2014-05-06 15:42:19.000 126 21186.82 6.51 42832.14 47785.74 2014-05-06 15:42:20.000 126 21186.86 6.54 42832.13 47785.75 2014-05-06 15:42:21.000 126 21186.86 6.57 42832.12 47785.76 2014-05-06 15:42:22.000 126 21186.84 6.55 42832.16 47785.77 2014-05-06 15:42:23.000 126 21186.86 6.57 42832.17 47785.76 2014-05-06 15:42:24.000 126 21186.88 6.60 42832.17 47785.76 2014-05-06 15:42:25.000 126 21186.90 6.65 42832.13 47785.78 2014-05-06 15:42:26.000 126 21186.92 6.70 42832.09 47785.75 2014-05-06 15:42:27.000 126 21186.89 6.72 42832.06 47785.73 2014-05-06 15:42:28.000 126 21186.90 6.73 42832.05 47785.72 2014-05-06 15:42:29.000 126 21186.88 6.76 42832.00 47785.68 2014-05-06 15:42:30.000 126 21186.88 6.78 42832.00 47785.66 2014-05-06 15:42:31.000 126 21186.87 6.81 42831.98 47785.65 2014-05-06 15:42:32.000 126 21186.86 6.80 42832.01 47785.64 2014-05-06 15:42:33.000 126 21186.88 6.79 42831.98 47785.63 2014-05-06 15:42:34.000 126 21186.87 6.80 42831.96 47785.62 2014-05-06 15:42:35.000 126 21186.88 6.79 42831.98 47785.64 2014-05-06 15:42:36.000 126 21186.88 6.80 42832.00 47785.65 2014-05-06 15:42:37.000 126 21186.91 6.80 42832.00 47785.65 2014-05-06 15:42:38.000 126 21186.91 6.82 42832.03 47785.66 2014-05-06 15:42:39.000 126 21186.91 6.83 42832.02 47785.67 2014-05-06 15:42:40.000 126 21186.90 6.85 42832.00 47785.69 2014-05-06 15:42:41.000 126 21186.84 6.90 42831.97 47785.63 2014-05-06 15:42:42.000 126 21186.77 6.97 42831.92 47785.61 2014-05-06 15:42:43.000 126 21186.68 7.08 42831.87 47785.55 2014-05-06 15:42:44.000 126 21186.66 7.13 42831.82 47785.43 2014-05-06 15:42:45.000 126 21186.62 7.16 42831.75 47785.39 2014-05-06 15:42:46.000 126 21186.59 7.21 42831.72 47785.31 2014-05-06 15:42:47.000 126 21186.57 7.30 42831.64 47785.25 2014-05-06 15:42:48.000 126 21186.53 7.31 42831.58 47785.20 2014-05-06 15:42:49.000 126 21186.52 7.33 42831.53 47785.13 2014-05-06 15:42:50.000 126 21186.52 7.36 42831.52 47785.08 2014-05-06 15:42:51.000 126 21186.51 7.36 42831.51 47785.05 2014-05-06 15:42:52.000 126 21186.51 7.36 42831.48 47785.01 2014-05-06 15:42:53.000 126 21186.52 7.33 42831.46 47784.99 2014-05-06 15:42:54.000 126 21186.50 7.29 42831.46 47784.98 2014-05-06 15:42:55.000 126 21186.52 7.25 42831.47 47785.00 2014-05-06 15:42:56.000 126 21186.54 7.22 42831.49 47785.00 2014-05-06 15:42:57.000 126 21186.54 7.20 42831.48 47785.02 2014-05-06 15:42:58.000 126 21186.52 7.19 42831.50 47785.01 2014-05-06 15:42:59.000 126 21186.55 7.16 42831.52 47785.04 2014-05-06 15:43:00.000 126 21186.57 7.09 42831.52 47785.06 2014-05-06 15:43:01.000 126 21186.55 7.06 42831.57 47785.09 2014-05-06 15:43:02.000 126 21186.59 7.00 42831.59 47785.13 2014-05-06 15:43:03.000 126 21186.64 6.98 42831.65 47785.18 2014-05-06 15:43:04.000 126 21186.67 6.98 42831.65 47785.22 2014-05-06 15:43:05.000 126 21186.66 6.98 42831.68 47785.26 2014-05-06 15:43:06.000 126 21186.67 7.00 42831.70 47785.27 2014-05-06 15:43:07.000 126 21186.66 7.01 42831.70 47785.28 2014-05-06 15:43:08.000 126 21186.66 7.04 42831.70 47785.29 2014-05-06 15:43:09.000 126 21186.64 7.08 42831.67 47785.27 2014-05-06 15:43:10.000 126 21186.61 7.13 42831.67 47785.26 2014-05-06 15:43:11.000 126 21186.60 7.16 42831.66 47785.25 2014-05-06 15:43:12.000 126 21186.63 7.20 42831.63 47785.20 2014-05-06 15:43:13.000 126 21186.63 7.18 42831.62 47785.20 2014-05-06 15:43:14.000 126 21186.64 7.17 42831.62 47785.21 2014-05-06 15:43:15.000 126 21186.64 7.15 42831.59 47785.18 2014-05-06 15:43:16.000 126 21186.63 7.15 42831.62 47785.20 2014-05-06 15:43:17.000 126 21186.63 7.15 42831.65 47785.22 2014-05-06 15:43:18.000 126 21186.62 7.18 42831.62 47785.22 2014-05-06 15:43:19.000 126 21186.64 7.23 42831.61 47785.19 2014-05-06 15:43:20.000 126 21186.60 7.29 42831.61 47785.20 2014-05-06 15:43:21.000 126 21186.56 7.32 42831.60 47785.18 2014-05-06 15:43:22.000 126 21186.53 7.32 42831.60 47785.14 2014-05-06 15:43:23.000 126 21186.56 7.35 42831.58 47785.11 2014-05-06 15:43:24.000 126 21186.54 7.35 42831.54 47785.13 2014-05-06 15:43:25.000 126 21186.55 7.34 42831.57 47785.12 2014-05-06 15:43:26.000 126 21186.54 7.33 42831.57 47785.11 2014-05-06 15:43:27.000 126 21186.53 7.31 42831.59 47785.13 2014-05-06 15:43:28.000 126 21186.46 7.33 42831.60 47785.15 2014-05-06 15:43:29.000 126 21186.43 7.37 42831.62 47785.12 2014-05-06 15:43:30.000 126 21186.38 7.42 42831.61 47785.09 2014-05-06 15:43:31.000 126 21186.40 7.45 42831.55 47785.07 2014-05-06 15:43:32.000 126 21186.42 7.46 42831.56 47785.07 2014-05-06 15:43:33.000 126 21186.40 7.46 42831.51 47785.05 2014-05-06 15:43:34.000 126 21186.41 7.45 42831.53 47785.04 2014-05-06 15:43:35.000 126 21186.41 7.44 42831.52 47785.02 2014-05-06 15:43:36.000 126 21186.35 7.40 42831.50 47785.01 2014-05-06 15:43:37.000 126 21186.33 7.39 42831.54 47785.01 2014-05-06 15:43:38.000 126 21186.34 7.39 42831.56 47785.03 2014-05-06 15:43:39.000 126 21186.33 7.40 42831.59 47785.03 2014-05-06 15:43:40.000 126 21186.31 7.42 42831.62 47785.03 2014-05-06 15:43:41.000 126 21186.28 7.45 42831.59 47785.01 2014-05-06 15:43:42.000 126 21186.25 7.47 42831.59 47785.01 2014-05-06 15:43:43.000 126 21186.24 7.48 42831.59 47785.00 2014-05-06 15:43:44.000 126 21186.24 7.49 42831.61 47784.98 2014-05-06 15:43:45.000 126 21186.23 7.50 42831.59 47785.01 2014-05-06 15:43:46.000 126 21186.23 7.49 42831.58 47785.00 2014-05-06 15:43:47.000 126 21186.23 7.51 42831.61 47785.00 2014-05-06 15:43:48.000 126 21186.22 7.52 42831.61 47785.03 2014-05-06 15:43:49.000 126 21186.23 7.57 42831.62 47785.02 2014-05-06 15:43:50.000 126 21186.26 7.59 42831.60 47785.04 2014-05-06 15:43:51.000 126 21186.24 7.67 42831.57 47785.04 2014-05-06 15:43:52.000 126 21186.23 7.72 42831.55 47785.00 2014-05-06 15:43:53.000 126 21186.21 7.74 42831.50 47784.95 2014-05-06 15:43:54.000 126 21186.20 7.78 42831.48 47784.93 2014-05-06 15:43:55.000 126 21186.18 7.77 42831.47 47784.89 2014-05-06 15:43:56.000 126 21186.18 7.73 42831.45 47784.86 2014-05-06 15:43:57.000 126 21186.16 7.69 42831.49 47784.86 2014-05-06 15:43:58.000 126 21186.19 7.66 42831.50 47784.86 2014-05-06 15:43:59.000 126 21186.19 7.64 42831.50 47784.91 2014-05-06 15:44:00.000 126 21186.21 7.64 42831.50 47784.94 2014-05-06 15:44:01.000 126 21186.23 7.63 42831.58 47784.97 2014-05-06 15:44:02.000 126 21186.25 7.61 42831.59 47784.99 2014-05-06 15:44:03.000 126 21186.26 7.55 42831.59 47785.00 2014-05-06 15:44:04.000 126 21186.24 7.48 42831.67 47785.02 2014-05-06 15:44:05.000 126 21186.29 7.42 42831.70 47785.06 2014-05-06 15:44:06.000 126 21186.30 7.35 42831.76 47785.12 2014-05-06 15:44:07.000 126 21186.33 7.30 42831.81 47785.19 2014-05-06 15:44:08.000 126 21186.37 7.29 42831.80 47785.25 2014-05-06 15:44:09.000 126 21186.39 7.29 42831.81 47785.29 2014-05-06 15:44:10.000 126 21186.40 7.29 42831.85 47785.31 2014-05-06 15:44:11.000 126 21186.39 7.29 42831.85 47785.33 2014-05-06 15:44:12.000 126 21186.35 7.33 42831.84 47785.32 2014-05-06 15:44:13.000 126 21186.34 7.37 42831.82 47785.30 2014-05-06 15:44:14.000 126 21186.36 7.37 42831.80 47785.27 2014-05-06 15:44:15.000 126 21186.37 7.36 42831.81 47785.26 2014-05-06 15:44:16.000 126 21186.33 7.29 42831.83 47785.25 2014-05-06 15:44:17.000 126 21186.36 7.25 42831.84 47785.27 2014-05-06 15:44:18.000 126 21186.36 7.24 42831.86 47785.28 2014-05-06 15:44:19.000 126 21186.34 7.23 42831.85 47785.30 2014-05-06 15:44:20.000 126 21186.32 7.19 42831.86 47785.28 2014-05-06 15:44:21.000 126 21186.28 7.16 42831.86 47785.28 2014-05-06 15:44:22.000 126 21186.29 7.15 42831.88 47785.28 2014-05-06 15:44:23.000 126 21186.35 7.12 42831.91 47785.29 2014-05-06 15:44:24.000 126 21186.39 7.12 42831.94 47785.33 2014-05-06 15:44:25.000 126 21186.39 7.12 42831.95 47785.34 2014-05-06 15:44:26.000 126 21186.42 7.09 42831.95 47785.39 2014-05-06 15:44:27.000 126 21186.42 7.06 42831.99 47785.41 2014-05-06 15:44:28.000 126 21186.43 7.03 42832.01 47785.46 2014-05-06 15:44:29.000 126 21186.46 6.98 42832.06 47785.48 2014-05-06 15:44:30.000 126 21186.50 6.93 42832.06 47785.54 2014-05-06 15:44:31.000 126 21186.50 6.89 42832.11 47785.55 2014-05-06 15:44:32.000 126 21186.53 6.83 42832.17 47785.60 2014-05-06 15:44:33.000 126 21186.55 6.79 42832.16 47785.64 2014-05-06 15:44:34.000 126 21186.58 6.77 42832.21 47785.68 2014-05-06 15:44:35.000 126 21186.59 6.77 42832.25 47785.72 2014-05-06 15:44:36.000 126 21186.62 6.78 42832.28 47785.77 2014-05-06 15:44:37.000 126 21186.68 6.75 42832.29 47785.78 2014-05-06 15:44:38.000 126 21186.71 6.74 42832.32 47785.85 2014-05-06 15:44:39.000 126 21186.68 6.73 42832.34 47785.87 2014-05-06 15:44:40.000 126 21186.66 6.72 42832.38 47785.88 2014-05-06 15:44:41.000 126 21186.64 6.70 42832.40 47785.90 2014-05-06 15:44:42.000 126 21186.66 6.71 42832.43 47785.93 2014-05-06 15:44:43.000 126 21186.66 6.72 42832.44 47785.93 2014-05-06 15:44:44.000 126 21186.62 6.70 42832.43 47785.92 2014-05-06 15:44:45.000 126 21186.59 6.69 42832.49 47785.94 2014-05-06 15:44:46.000 126 21186.56 6.71 42832.52 47785.95 2014-05-06 15:44:47.000 126 21186.56 6.74 42832.49 47785.94 2014-05-06 15:44:48.000 126 21186.54 6.78 42832.47 47785.93 2014-05-06 15:44:49.000 126 21186.55 6.79 42832.43 47785.92 2014-05-06 15:44:50.000 126 21186.55 6.79 42832.41 47785.91 2014-05-06 15:44:51.000 126 21186.55 6.76 42832.42 47785.90 2014-05-06 15:44:52.000 126 21186.54 6.76 42832.42 47785.90 2014-05-06 15:44:53.000 126 21186.53 6.73 42832.46 47785.90 2014-05-06 15:44:54.000 126 21186.50 6.70 42832.48 47785.92 2014-05-06 15:44:55.000 126 21186.50 6.71 42832.54 47785.91 2014-05-06 15:44:56.000 126 21186.50 6.74 42832.55 47785.96 2014-05-06 15:44:57.000 126 21186.52 6.75 42832.54 47785.97 2014-05-06 15:44:58.000 126 21186.51 6.77 42832.51 47785.97 2014-05-06 15:44:59.000 126 21186.51 6.78 42832.49 47785.96 2014-05-06 15:45:00.000 126 21186.50 6.80 42832.51 47785.95 2014-05-06 15:45:01.000 126 21186.51 6.80 42832.50 47785.94 2014-05-06 15:45:02.000 126 21186.50 6.80 42832.52 47785.94 2014-05-06 15:45:03.000 126 21186.49 6.80 42832.51 47785.91 2014-05-06 15:45:04.000 126 21186.47 6.75 42832.51 47785.90 2014-05-06 15:45:05.000 126 21186.41 6.72 42832.53 47785.89 2014-05-06 15:45:06.000 126 21186.40 6.67 42832.53 47785.91 2014-05-06 15:45:07.000 126 21186.34 6.62 42832.58 47785.91 2014-05-06 15:45:08.000 126 21186.36 6.61 42832.63 47785.95 2014-05-06 15:45:09.000 126 21186.35 6.64 42832.62 47785.98 2014-05-06 15:45:10.000 126 21186.36 6.65 42832.61 47785.99 2014-05-06 15:45:11.000 126 21186.36 6.67 42832.61 47785.96 2014-05-06 15:45:12.000 126 21186.34 6.70 42832.61 47785.98 2014-05-06 15:45:13.000 126 21186.35 6.71 42832.60 47785.97 2014-05-06 15:45:14.000 126 21186.34 6.73 42832.58 47785.95 2014-05-06 15:45:15.000 126 21186.33 6.77 42832.56 47785.92 2014-05-06 15:45:16.000 126 21186.36 6.77 42832.56 47785.91 2014-05-06 15:45:17.000 126 21186.36 6.79 42832.56 47785.90 2014-05-06 15:45:18.000 126 21186.36 6.87 42832.53 47785.90 2014-05-06 15:45:19.000 126 21186.33 6.96 42832.47 47785.90 2014-05-06 15:45:20.000 126 21186.26 6.99 42832.48 47785.86 2014-05-06 15:45:21.000 126 21186.20 6.99 42832.47 47785.81 2014-05-06 15:45:22.000 126 21186.17 7.00 42832.43 47785.78 2014-05-06 15:45:23.000 126 21186.13 7.02 42832.43 47785.77 2014-05-06 15:45:24.000 126 21186.11 7.04 42832.45 47785.76 2014-05-06 15:45:25.000 126 21186.08 7.08 42832.45 47785.70 2014-05-06 15:45:26.000 126 21186.04 7.07 42832.41 47785.68 2014-05-06 15:45:27.000 126 21186.01 7.06 42832.40 47785.65 2014-05-06 15:45:28.000 126 21186.00 7.07 42832.39 47785.61 2014-05-06 15:45:29.000 126 21185.99 7.08 42832.38 47785.58 2014-05-06 15:45:30.000 126 21185.96 7.04 42832.38 47785.57 2014-05-06 15:45:31.000 126 21185.96 7.01 42832.35 47785.57 2014-05-06 15:45:32.000 126 21185.94 7.01 42832.40 47785.59 2014-05-06 15:45:33.000 126 21185.96 7.03 42832.40 47785.59 2014-05-06 15:45:34.000 126 21185.99 7.06 42832.41 47785.61 2014-05-06 15:45:35.000 126 21185.95 7.07 42832.41 47785.62 2014-05-06 15:45:36.000 126 21185.93 7.06 42832.44 47785.63 2014-05-06 15:45:37.000 126 21185.91 7.07 42832.42 47785.60 2014-05-06 15:45:38.000 126 21185.86 7.17 42832.38 47785.60 2014-05-06 15:45:39.000 126 21185.81 7.30 42832.30 47785.55 2014-05-06 15:45:40.000 126 21185.78 7.39 42832.25 47785.45 2014-05-06 15:45:41.000 126 21185.77 7.45 42832.17 47785.38 2014-05-06 15:45:42.000 126 21185.76 7.49 42832.11 47785.31 2014-05-06 15:45:43.000 126 21185.74 7.55 42832.07 47785.25 2014-05-06 15:45:44.000 126 21185.76 7.61 42832.00 47785.20 2014-05-06 15:45:45.000 126 21185.76 7.63 42831.95 47785.16 2014-05-06 15:45:46.000 126 21185.72 7.66 42831.91 47785.10 2014-05-06 15:45:47.000 126 21185.66 7.72 42831.85 47785.06 2014-05-06 15:45:48.000 126 21185.62 7.82 42831.79 47785.01 2014-05-06 15:45:49.000 126 21185.55 7.90 42831.74 47784.92 2014-05-06 15:45:50.000 126 21185.55 7.99 42831.68 47784.82 2014-05-06 15:45:51.000 126 21185.51 8.04 42831.63 47784.76 2014-05-06 15:45:52.000 126 21185.47 8.07 42831.58 47784.69 2014-05-06 15:45:53.000 126 21185.45 8.10 42831.53 47784.64 2014-05-06 15:45:54.000 126 21185.42 8.17 42831.52 47784.58 2014-05-06 15:45:55.000 126 21185.44 8.21 42831.49 47784.58 2014-05-06 15:45:56.000 126 21185.47 8.25 42831.48 47784.54 2014-05-06 15:45:57.000 126 21185.44 8.31 42831.45 47784.52 2014-05-06 15:45:58.000 126 21185.40 8.36 42831.40 47784.50 2014-05-06 15:45:59.000 126 21185.39 8.38 42831.38 47784.47 2014-05-06 15:46:00.000 126 21185.37 8.42 42831.30 47784.43 2014-05-06 15:46:01.000 126 21185.34 8.40 42831.36 47784.38 2014-05-06 15:46:02.000 126 21185.36 8.35 42831.36 47784.36 2014-05-06 15:46:03.000 126 21185.35 8.34 42831.36 47784.37 2014-05-06 15:46:04.000 126 21185.34 8.31 42831.35 47784.38 2014-05-06 15:46:05.000 126 21185.33 8.31 42831.37 47784.40 2014-05-06 15:46:06.000 126 21185.37 8.30 42831.36 47784.40 2014-05-06 15:46:07.000 126 21185.36 8.28 42831.36 47784.42 2014-05-06 15:46:08.000 126 21185.36 8.25 42831.40 47784.44 2014-05-06 15:46:09.000 126 21185.39 8.23 42831.44 47784.45 2014-05-06 15:46:10.000 126 21185.38 8.23 42831.44 47784.46 2014-05-06 15:46:11.000 126 21185.36 8.22 42831.46 47784.50 2014-05-06 15:46:12.000 126 21185.37 8.21 42831.50 47784.50 2014-05-06 15:46:13.000 126 21185.36 8.20 42831.52 47784.52 2014-05-06 15:46:14.000 126 21185.41 8.19 42831.52 47784.57 2014-05-06 15:46:15.000 126 21185.44 8.21 42831.54 47784.58 2014-05-06 15:46:16.000 126 21185.46 8.16 42831.54 47784.61 2014-05-06 15:46:17.000 126 21185.51 8.10 42831.58 47784.64 2014-05-06 15:46:18.000 126 21185.61 8.04 42831.59 47784.68 2014-05-06 15:46:19.000 126 21185.68 8.00 42831.66 47784.78 2014-05-06 15:46:20.000 126 21185.76 7.92 42831.74 47784.85 2014-05-06 15:46:21.000 126 21185.81 7.88 42831.80 47784.93 2014-05-06 15:46:22.000 126 21185.87 7.86 42831.81 47785.01 2014-05-06 15:46:23.000 126 21185.90 7.86 42831.87 47785.08 2014-05-06 15:46:24.000 126 21185.92 7.85 42831.85 47785.09 2014-05-06 15:46:25.000 126 21185.97 7.84 42831.88 47785.12 2014-05-06 15:46:26.000 126 21185.96 7.84 42831.92 47785.16 2014-05-06 15:46:27.000 126 21186.00 7.80 42831.95 47785.16 2014-05-06 15:46:28.000 126 21186.04 7.74 42831.98 47785.22 2014-05-06 15:46:29.000 126 21186.03 7.72 42832.04 47785.27 2014-05-06 15:46:30.000 126 21186.03 7.72 42832.07 47785.29 2014-05-06 15:46:31.000 126 21186.06 7.72 42832.06 47785.33 2014-05-06 15:46:32.000 126 21186.10 7.71 42832.09 47785.37 2014-05-06 15:46:33.000 126 21186.10 7.74 42832.10 47785.39 2014-05-06 15:46:34.000 126 21186.07 7.73 42832.10 47785.40 2014-05-06 15:46:35.000 126 21186.06 7.73 42832.12 47785.43 2014-05-06 15:46:36.000 126 21186.05 7.69 42832.12 47785.41 2014-05-06 15:46:37.000 126 21186.06 7.69 42832.12 47785.42 2014-05-06 15:46:38.000 126 21186.04 7.69 42832.15 47785.42 2014-05-06 15:46:39.000 126 21186.00 7.73 42832.14 47785.43 2014-05-06 15:46:40.000 126 21185.97 7.75 42832.12 47785.39 2014-05-06 15:46:41.000 126 21185.92 7.79 42832.08 47785.36 2014-05-06 15:46:42.000 126 21185.86 7.84 42832.01 47785.30 2014-05-06 15:46:43.000 126 21185.79 7.93 42831.97 47785.21 2014-05-06 15:46:44.000 126 21185.73 7.98 42831.89 47785.18 2014-05-06 15:46:45.000 126 21185.72 7.99 42831.88 47785.07 2014-05-06 15:46:46.000 126 21185.76 7.99 42831.86 47785.04 2014-05-06 15:46:47.000 126 21185.77 7.98 42831.83 47785.03 2014-05-06 15:46:48.000 126 21185.77 8.00 42831.81 47785.02 2014-05-06 15:46:49.000 126 21185.78 8.05 42831.77 47785.03 2014-05-06 15:46:50.000 126 21185.82 8.09 42831.74 47784.98 2014-05-06 15:46:51.000 126 21185.82 8.11 42831.70 47784.96 2014-05-06 15:46:52.000 126 21185.80 8.13 42831.69 47784.92 2014-05-06 15:46:53.000 126 21185.80 8.17 42831.67 47784.89 2014-05-06 15:46:54.000 126 21185.82 8.18 42831.63 47784.85 2014-05-06 15:46:55.000 126 21185.82 8.15 42831.63 47784.86 2014-05-06 15:46:56.000 126 21185.81 8.10 42831.60 47784.85 2014-05-06 15:46:57.000 126 21185.83 8.06 42831.62 47784.86 2014-05-06 15:46:58.000 126 21185.86 8.01 42831.67 47784.91 2014-05-06 15:46:59.000 126 21185.88 7.94 42831.70 47784.91 2014-05-06 15:47:00.000 126 21185.91 7.90 42831.75 47784.97 2014-05-06 15:47:01.000 126 21185.90 7.95 42831.75 47785.00 2014-05-06 15:47:02.000 126 21185.91 7.99 42831.73 47785.03 2014-05-06 15:47:03.000 126 21185.92 8.00 42831.77 47785.06 2014-05-06 15:47:04.000 126 21185.90 8.02 42831.77 47785.04 2014-05-06 15:47:05.000 126 21185.90 8.05 42831.78 47785.01 2014-05-06 15:47:06.000 126 21185.89 8.10 42831.76 47785.00 2014-05-06 15:47:07.000 126 21185.84 8.10 42831.74 47785.00 2014-05-06 15:47:08.000 126 21185.86 8.11 42831.70 47784.98 2014-05-06 15:47:09.000 126 21185.87 8.09 42831.72 47784.98 2014-05-06 15:47:10.000 126 21185.88 8.09 42831.70 47784.97 2014-05-06 15:47:11.000 126 21185.94 8.08 42831.71 47784.98 2014-05-06 15:47:12.000 126 21185.99 8.10 42831.72 47785.00 2014-05-06 15:47:13.000 126 21186.05 8.13 42831.72 47785.01 2014-05-06 15:47:14.000 126 21186.02 8.10 42831.73 47785.03 2014-05-06 15:47:15.000 126 21186.03 8.08 42831.73 47785.05 2014-05-06 15:47:16.000 126 21186.05 8.06 42831.77 47785.04 2014-05-06 15:47:17.000 126 21186.07 8.03 42831.78 47785.08 2014-05-06 15:47:18.000 126 21186.09 7.98 42831.81 47785.09 2014-05-06 15:47:19.000 126 21186.12 7.93 42831.82 47785.14 2014-05-06 15:47:20.000 126 21186.12 7.91 42831.86 47785.19 2014-05-06 15:47:21.000 126 21186.14 7.90 42831.89 47785.22 2014-05-06 15:47:22.000 126 21186.18 7.90 42831.91 47785.26 2014-05-06 15:47:23.000 126 21186.17 7.92 42831.93 47785.27 2014-05-06 15:47:24.000 126 21186.15 7.92 42831.95 47785.29 2014-05-06 15:47:25.000 126 21186.14 7.91 42831.99 47785.30 2014-05-06 15:47:26.000 126 21186.10 7.96 42831.94 47785.29 2014-05-06 15:47:27.000 126 21186.10 7.99 42831.93 47785.26 2014-05-06 15:47:28.000 126 21186.07 7.98 42831.91 47785.26 2014-05-06 15:47:29.000 126 21186.10 7.99 42831.93 47785.26 2014-05-06 15:47:30.000 126 21186.11 8.03 42831.92 47785.26 2014-05-06 15:47:31.000 126 21186.06 8.09 42831.88 47785.26 2014-05-06 15:47:32.000 126 21186.00 8.12 42831.85 47785.20 2014-05-06 15:47:33.000 126 21186.03 8.16 42831.84 47785.16 2014-05-06 15:47:34.000 126 21186.05 8.13 42831.84 47785.15 2014-05-06 15:47:35.000 126 21186.07 8.09 42831.81 47785.15 2014-05-06 15:47:36.000 126 21186.09 8.07 42831.85 47785.12 2014-05-06 15:47:37.000 126 21186.12 8.00 42831.87 47785.14 2014-05-06 15:47:38.000 126 21186.14 7.96 42831.90 47785.16 2014-05-06 15:47:39.000 126 21186.12 7.92 42831.92 47785.20 2014-05-06 15:47:40.000 126 21186.12 7.88 42831.93 47785.22 2014-05-06 15:47:41.000 126 21186.07 7.90 42831.95 47785.24 2014-05-06 15:47:42.000 126 21186.04 7.91 42831.98 47785.26 2014-05-06 15:47:43.000 126 21186.08 7.88 42831.99 47785.25 2014-05-06 15:47:44.000 126 21186.13 7.81 42832.01 47785.26 2014-05-06 15:47:45.000 126 21186.15 7.76 42832.10 47785.32 2014-05-06 15:47:46.000 126 21186.19 7.70 42832.10 47785.38 2014-05-06 15:47:47.000 126 21186.20 7.67 42832.16 47785.45 2014-05-06 15:47:48.000 126 21186.21 7.61 42832.22 47785.52 2014-05-06 15:47:49.000 126 21186.20 7.56 42832.26 47785.55 2014-05-06 15:47:50.000 126 21186.22 7.52 42832.29 47785.59 2014-05-06 15:47:51.000 126 21186.24 7.48 42832.35 47785.67 2014-05-06 15:47:52.000 126 21186.23 7.42 42832.38 47785.68 2014-05-06 15:47:53.000 126 21186.24 7.36 42832.48 47785.75 2014-05-06 15:47:54.000 126 21186.28 7.28 42832.55 47785.81 2014-05-06 15:47:55.000 126 21186.31 7.23 42832.58 47785.86 2014-05-06 15:47:56.000 126 21186.35 7.20 42832.66 47785.95 2014-05-06 15:47:57.000 126 21186.36 7.18 42832.70 47786.00 2014-05-06 15:47:58.000 126 21186.36 7.18 42832.74 47786.04 2014-05-06 15:47:59.000 126 21186.39 7.19 42832.74 47786.08 2014-05-06 15:48:00.000 126 21186.41 7.20 42832.73 47786.11 2014-05-06 15:48:01.000 126 21186.40 7.21 42832.76 47786.11 2014-05-06 15:48:02.000 126 21186.42 7.25 42832.74 47786.12 2014-05-06 15:48:03.000 126 21186.44 7.29 42832.73 47786.12 2014-05-06 15:48:04.000 126 21186.46 7.35 42832.69 47786.10 2014-05-06 15:48:05.000 126 21186.44 7.39 42832.67 47786.08 2014-05-06 15:48:06.000 126 21186.40 7.42 42832.63 47786.03 2014-05-06 15:48:07.000 126 21186.36 7.41 42832.60 47786.02 2014-05-06 15:48:08.000 126 21186.33 7.39 42832.60 47786.00 2014-05-06 15:48:09.000 126 21186.32 7.37 42832.65 47785.96 2014-05-06 15:48:10.000 126 21186.36 7.32 42832.69 47786.00 2014-05-06 15:48:11.000 126 21186.37 7.30 42832.70 47786.02 2014-05-06 15:48:12.000 126 21186.38 7.29 42832.75 47786.04 2014-05-06 15:48:13.000 126 21186.42 7.28 42832.74 47786.09 2014-05-06 15:48:14.000 126 21186.42 7.26 42832.80 47786.13 2014-05-06 15:48:15.000 126 21186.44 7.23 42832.85 47786.16 2014-05-06 15:48:16.000 126 21186.43 7.21 42832.88 47786.20 2014-05-06 15:48:17.000 126 21186.41 7.19 42832.90 47786.23 2014-05-06 15:48:18.000 126 21186.40 7.18 42832.95 47786.25 2014-05-06 15:48:19.000 126 21186.45 7.18 42832.93 47786.30 2014-05-06 15:48:20.000 126 21186.46 7.18 42832.97 47786.32 2014-05-06 15:48:21.000 126 21186.45 7.17 42833.01 47786.35 2014-05-06 15:48:22.000 126 21186.46 7.18 42833.00 47786.38 2014-05-06 15:48:23.000 126 21186.48 7.17 42833.00 47786.36 2014-05-06 15:48:24.000 126 21186.47 7.17 42833.01 47786.39 2014-05-06 15:48:25.000 126 21186.46 7.15 42833.04 47786.38 2014-05-06 15:48:26.000 126 21186.48 7.15 42833.03 47786.40 2014-05-06 15:48:27.000 126 21186.50 7.11 42833.06 47786.42 2014-05-06 15:48:28.000 126 21186.55 7.07 42833.09 47786.46 2014-05-06 15:48:29.000 126 21186.59 7.02 42833.08 47786.46 2014-05-06 15:48:30.000 126 21186.60 7.00 42833.13 47786.51 2014-05-06 15:48:31.000 126 21186.62 6.97 42833.17 47786.57 2014-05-06 15:48:32.000 126 21186.65 6.95 42833.22 47786.62 2014-05-06 15:48:33.000 126 21186.67 6.95 42833.25 47786.64 2014-05-06 15:48:34.000 126 21186.69 6.94 42833.27 47786.69 2014-05-06 15:48:35.000 126 21186.69 6.90 42833.29 47786.72 2014-05-06 15:48:36.000 126 21186.71 6.88 42833.34 47786.75 2014-05-06 15:48:37.000 126 21186.72 6.84 42833.38 47786.79 2014-05-06 15:48:38.000 126 21186.77 6.80 42833.42 47786.84 2014-05-06 15:48:39.000 126 21186.79 6.88 42833.45 47786.88 2014-05-06 15:48:40.000 126 21186.74 6.95 42833.43 47786.88 2014-05-06 15:48:41.000 126 21186.69 7.02 42833.35 47786.85 2014-05-06 15:48:42.000 126 21186.71 7.05 42833.31 47786.80 2014-05-06 15:48:43.000 126 21186.70 7.11 42833.28 47786.73 2014-05-06 15:48:44.000 126 21186.70 7.13 42833.26 47786.71 2014-05-06 15:48:45.000 126 21186.69 7.16 42833.17 47786.63 2014-05-06 15:48:46.000 126 21186.67 7.12 42833.16 47786.63 2014-05-06 15:48:47.000 126 21186.68 7.06 42833.14 47786.60 2014-05-06 15:48:48.000 126 21186.66 7.01 42833.15 47786.59 2014-05-06 15:48:49.000 126 21186.64 6.99 42833.17 47786.59 2014-05-06 15:48:50.000 126 21186.58 6.98 42833.19 47786.62 2014-05-06 15:48:51.000 126 21186.54 7.01 42833.20 47786.60 2014-05-06 15:48:52.000 126 21186.52 7.04 42833.22 47786.59 2014-05-06 15:48:53.000 126 21186.48 7.04 42833.20 47786.56 2014-05-06 15:48:54.000 126 21186.45 7.05 42833.21 47786.55 2014-05-06 15:48:55.000 126 21186.41 7.09 42833.17 47786.53 2014-05-06 15:48:56.000 126 21186.40 7.16 42833.16 47786.49 2014-05-06 15:48:57.000 126 21186.39 7.22 42833.13 47786.47 2014-05-06 15:48:58.000 126 21186.37 7.27 42833.05 47786.44 2014-05-06 15:48:59.000 126 21186.37 7.25 42833.04 47786.37 2014-05-06 15:49:00.000 126 21186.38 7.22 42833.03 47786.37 2014-05-06 15:49:01.000 126 21186.38 7.23 42832.97 47786.31 2014-05-06 15:49:02.000 126 21186.38 7.23 42832.95 47786.32 2014-05-06 15:49:03.000 126 21186.38 7.22 42832.97 47786.28 2014-05-06 15:49:04.000 126 21186.37 7.21 42832.97 47786.30 2014-05-06 15:49:05.000 126 21186.38 7.20 42832.98 47786.29 2014-05-06 15:49:06.000 126 21186.41 7.19 42832.98 47786.30 2014-05-06 15:49:07.000 126 21186.42 7.19 42832.95 47786.30 2014-05-06 15:49:08.000 126 21186.41 7.18 42832.97 47786.28 2014-05-06 15:49:09.000 126 21186.40 7.17 42832.95 47786.31 2014-05-06 15:49:10.000 126 21186.42 7.16 42832.94 47786.32 2014-05-06 15:49:11.000 126 21186.45 7.13 42832.98 47786.31 2014-05-06 15:49:12.000 126 21186.46 7.17 42832.98 47786.30 2014-05-06 15:49:13.000 126 21186.47 7.16 42832.99 47786.37 2014-05-06 15:49:14.000 126 21186.42 7.14 42832.96 47786.30 2014-05-06 15:49:15.000 126 21186.40 7.14 42832.98 47786.34 2014-05-06 15:49:16.000 126 21186.42 7.12 42833.02 47786.34 2014-05-06 15:49:17.000 126 21186.40 7.09 42832.99 47786.36 2014-05-06 15:49:18.000 126 21186.41 7.06 42833.01 47786.37 2014-05-06 15:49:19.000 126 21186.41 7.03 42833.04 47786.35 2014-05-06 15:49:20.000 126 21186.42 6.98 42833.09 47786.41 2014-05-06 15:49:21.000 126 21186.42 6.97 42833.13 47786.41 2014-05-06 15:49:22.000 126 21186.44 6.99 42833.13 47786.44 2014-05-06 15:49:23.000 126 21186.42 7.02 42833.15 47786.49 2014-05-06 15:49:24.000 126 21186.42 7.10 42833.14 47786.47 2014-05-06 15:49:25.000 126 21186.43 7.20 42833.10 47786.47 2014-05-06 15:49:26.000 126 21186.45 7.26 42833.02 47786.44 2014-05-06 15:49:27.000 126 21186.47 7.28 42832.98 47786.37 2014-05-06 15:49:28.000 126 21186.49 7.32 42832.94 47786.35 2014-05-06 15:49:29.000 126 21186.52 7.32 42832.92 47786.33 2014-05-06 15:49:30.000 126 21186.55 7.31 42832.94 47786.31 2014-05-06 15:49:31.000 126 21186.55 7.30 42832.95 47786.32 2014-05-06 15:49:32.000 126 21186.52 7.34 42832.97 47786.32 2014-05-06 15:49:33.000 126 21186.52 7.38 42832.93 47786.34 2014-05-06 15:49:34.000 126 21186.53 7.41 42832.92 47786.28 2014-05-06 15:49:35.000 126 21186.51 7.41 42832.90 47786.30 2014-05-06 15:49:36.000 126 21186.50 7.35 42832.91 47786.28 2014-05-06 15:49:37.000 126 21186.51 7.32 42832.94 47786.28 2014-05-06 15:49:38.000 126 21186.55 7.30 42832.99 47786.32 2014-05-06 15:49:39.000 126 21186.57 7.29 42832.99 47786.33 2014-05-06 15:49:40.000 126 21186.64 7.28 42833.01 47786.38 2014-05-06 15:49:41.000 126 21186.71 7.24 42833.00 47786.41 2014-05-06 15:49:42.000 126 21186.72 7.20 42833.03 47786.44 2014-05-06 15:49:43.000 126 21186.72 7.19 42833.07 47786.48 2014-05-06 15:49:44.000 126 21186.76 7.17 42833.07 47786.50 2014-05-06 15:49:45.000 126 21186.77 7.15 42833.10 47786.55 2014-05-06 15:49:46.000 126 21186.79 7.18 42833.12 47786.56 2014-05-06 15:49:47.000 126 21186.83 7.19 42833.13 47786.57 2014-05-06 15:49:48.000 126 21186.83 7.18 42833.13 47786.60 2014-05-06 15:49:49.000 126 21186.82 7.18 42833.15 47786.62 2014-05-06 15:49:50.000 126 21186.83 7.20 42833.13 47786.61 2014-05-06 15:49:51.000 126 21186.82 7.19 42833.10 47786.60 2014-05-06 15:49:52.000 126 21186.80 7.11 42833.12 47786.57 2014-05-06 15:49:53.000 126 21186.83 7.04 42833.14 47786.60 2014-05-06 15:49:54.000 126 21186.86 6.99 42833.17 47786.62 2014-05-06 15:49:55.000 126 21186.86 6.98 42833.20 47786.65 2014-05-06 15:49:56.000 126 21186.87 6.98 42833.21 47786.70 2014-05-06 15:49:57.000 126 21186.88 7.01 42833.22 47786.72 2014-05-06 15:49:58.000 126 21186.90 6.99 42833.24 47786.73 2014-05-06 15:49:59.000 126 21186.91 6.93 42833.27 47786.75 2014-05-06 15:50:00.000 126 21186.92 6.91 42833.31 47786.78 2014-05-06 15:50:01.000 126 21186.88 6.93 42833.33 47786.82 2014-05-06 15:50:02.000 126 21186.85 6.91 42833.36 47786.85 2014-05-06 15:50:03.000 126 21186.87 6.91 42833.36 47786.84 2014-05-06 15:50:04.000 126 21186.92 6.92 42833.35 47786.86 2014-05-06 15:50:05.000 126 21186.95 6.91 42833.37 47786.88 2014-05-06 15:50:06.000 126 21186.97 6.88 42833.42 47786.89 2014-05-06 15:50:07.000 126 21186.95 6.95 42833.44 47786.96 2014-05-06 15:50:08.000 126 21186.91 7.05 42833.43 47786.94 2014-05-06 15:50:09.000 126 21186.91 7.15 42833.38 47786.92 2014-05-06 15:50:10.000 126 21186.91 7.21 42833.33 47786.88 2014-05-06 15:50:11.000 126 21186.89 7.20 42833.29 47786.82 2014-05-06 15:50:12.000 126 21186.89 7.21 42833.28 47786.81 2014-05-06 15:50:13.000 126 21186.90 7.20 42833.26 47786.77 2014-05-06 15:50:14.000 126 21186.86 7.19 42833.24 47786.77 2014-05-06 15:50:15.000 126 21186.85 7.20 42833.23 47786.75 2014-05-06 15:50:16.000 126 21186.85 7.24 42833.21 47786.76 2014-05-06 15:50:17.000 126 21186.84 7.25 42833.22 47786.72 2014-05-06 15:50:18.000 126 21186.86 7.29 42833.21 47786.74 2014-05-06 15:50:19.000 126 21186.83 7.34 42833.21 47786.73 2014-05-06 15:50:20.000 126 21186.84 7.33 42833.17 47786.71 2014-05-06 15:50:21.000 126 21186.83 7.32 42833.17 47786.69 2014-05-06 15:50:22.000 126 21186.83 7.32 42833.19 47786.67 2014-05-06 15:50:23.000 126 21186.82 7.33 42833.17 47786.67 2014-05-06 15:50:24.000 126 21186.84 7.34 42833.19 47786.67 2014-05-06 15:50:25.000 126 21186.82 7.39 42833.15 47786.67 2014-05-06 15:50:26.000 126 21186.80 7.44 42833.15 47786.63 2014-05-06 15:50:27.000 126 21186.81 7.44 42833.11 47786.62 2014-05-06 15:50:28.000 126 21186.78 7.48 42833.06 47786.57 2014-05-06 15:50:29.000 126 21186.75 7.51 42833.02 47786.53 2014-05-06 15:50:30.000 126 21186.76 7.51 42833.02 47786.53 2014-05-06 15:50:31.000 126 21186.75 7.53 42833.00 47786.51 2014-05-06 15:50:32.000 126 21186.73 7.56 42833.00 47786.48 2014-05-06 15:50:33.000 126 21186.73 7.55 42833.00 47786.45 2014-05-06 15:50:34.000 126 21186.77 7.53 42833.01 47786.46 2014-05-06 15:50:35.000 126 21186.77 7.52 42832.99 47786.48 2014-05-06 15:50:36.000 126 21186.78 7.49 42833.00 47786.49 2014-05-06 15:50:37.000 126 21186.82 7.46 42833.02 47786.51 2014-05-06 15:50:38.000 126 21186.84 7.45 42833.05 47786.56 2014-05-06 15:50:39.000 126 21186.80 7.52 42833.07 47786.54 2014-05-06 15:50:40.000 126 21186.78 7.61 42832.99 47786.56 2014-05-06 15:50:41.000 126 21186.75 7.63 42832.96 47786.50 2014-05-06 15:50:42.000 126 21186.73 7.66 42832.96 47786.48 2014-05-06 15:50:43.000 126 21186.73 7.68 42832.94 47786.44 2014-05-06 15:50:44.000 126 21186.69 7.76 42832.86 47786.38 2014-05-06 15:50:45.000 126 21186.66 7.85 42832.80 47786.34 2014-05-06 15:50:46.000 126 21186.66 7.89 42832.72 47786.28 2014-05-06 15:50:47.000 126 21186.69 7.93 42832.69 47786.21 2014-05-06 15:50:48.000 126 21186.70 7.93 42832.66 47786.14 2014-05-06 15:50:49.000 126 21186.72 7.90 42832.63 47786.15 2014-05-06 15:50:50.000 126 21186.75 7.84 42832.65 47786.13 2014-05-06 15:50:51.000 126 21186.81 7.78 42832.65 47786.14 2014-05-06 15:50:52.000 126 21186.84 7.81 42832.67 47786.18 2014-05-06 15:50:53.000 126 21186.83 7.79 42832.62 47786.23 2014-05-06 15:50:54.000 126 21186.83 7.78 42832.64 47786.20 2014-05-06 15:50:55.000 126 21186.82 7.79 42832.64 47786.22 2014-05-06 15:50:56.000 126 21186.87 7.79 42832.66 47786.23 2014-05-06 15:50:57.000 126 21186.86 7.79 42832.66 47786.26 2014-05-06 15:50:58.000 126 21186.87 7.77 42832.71 47786.26 2014-05-06 15:50:59.000 126 21186.87 7.72 42832.73 47786.27 2014-05-06 15:51:00.000 126 21186.84 7.69 42832.78 47786.31 2014-05-06 15:51:01.000 126 21186.74 7.63 42832.80 47786.33 2014-05-06 15:51:02.000 126 21186.70 7.63 42832.87 47786.32 2014-05-06 15:51:03.000 126 21186.69 7.66 42832.93 47786.37 2014-05-06 15:51:04.000 126 21186.66 7.66 42832.93 47786.37 2014-05-06 15:51:05.000 126 21186.63 7.66 42832.95 47786.37 2014-05-06 15:51:06.000 126 21186.60 7.67 42832.91 47786.38 2014-05-06 15:51:07.000 126 21186.57 7.65 42832.87 47786.35 2014-05-06 15:51:08.000 126 21186.55 7.67 42832.85 47786.33 2014-05-06 15:51:09.000 126 21186.53 7.66 42832.87 47786.31 2014-05-06 15:51:10.000 126 21186.53 7.67 42832.84 47786.28 2014-05-06 15:51:11.000 126 21186.49 7.68 42832.80 47786.26 2014-05-06 15:51:12.000 126 21186.47 7.68 42832.79 47786.20 2014-05-06 15:51:13.000 126 21186.47 7.71 42832.75 47786.19 2014-05-06 15:51:14.000 126 21186.39 7.78 42832.75 47786.14 2014-05-06 15:51:15.000 126 21186.39 7.85 42832.71 47786.12 2014-05-06 15:51:16.000 126 21186.38 7.92 42832.63 47786.07 2014-05-06 15:51:17.000 126 21186.36 8.01 42832.61 47786.02 2014-05-06 15:51:18.000 126 21186.32 8.15 42832.51 47785.95 2014-05-06 15:51:19.000 126 21186.30 8.23 42832.43 47785.88 2014-05-06 15:51:20.000 126 21186.29 8.27 42832.36 47785.78 2014-05-06 15:51:21.000 126 21186.29 8.30 42832.34 47785.73 2014-05-06 15:51:22.000 126 21186.30 8.32 42832.25 47785.69 2014-05-06 15:51:23.000 126 21186.31 8.25 42832.25 47785.65 2014-05-06 15:51:24.000 126 21186.35 8.11 42832.21 47785.65 2014-05-06 15:51:25.000 126 21186.40 7.95 42832.26 47785.62 2014-05-06 15:51:26.000 126 21186.44 7.85 42832.30 47785.67 2014-05-06 15:51:27.000 126 21186.49 7.84 42832.35 47785.73 2014-05-06 15:51:28.000 126 21186.51 7.80 42832.38 47785.79 2014-05-06 15:51:29.000 126 21186.51 7.77 42832.41 47785.82 2014-05-06 15:51:30.000 126 21186.50 7.75 42832.44 47785.87 2014-05-06 15:51:31.000 126 21186.54 7.75 42832.41 47785.88 2014-05-06 15:51:32.000 126 21186.54 7.77 42832.43 47785.91 2014-05-06 15:51:33.000 126 21186.58 7.77 42832.43 47785.92 2014-05-06 15:51:34.000 126 21186.61 7.78 42832.45 47785.96 2014-05-06 15:51:35.000 126 21186.61 7.79 42832.44 47785.94 2014-05-06 15:51:36.000 126 21186.64 7.80 42832.44 47785.98 2014-05-06 15:51:37.000 126 21186.67 7.81 42832.43 47785.97 2014-05-06 15:51:38.000 126 21186.68 7.80 42832.44 47785.98 2014-05-06 15:51:39.000 126 21186.70 7.81 42832.44 47785.99 2014-05-06 15:51:40.000 126 21186.70 7.87 42832.43 47785.99 2014-05-06 15:51:41.000 126 21186.71 7.93 42832.42 47785.98 2014-05-06 15:51:42.000 126 21186.69 7.95 42832.43 47785.98 2014-05-06 15:51:43.000 126 21186.64 8.03 42832.42 47785.92 2014-05-06 15:51:44.000 126 21186.58 8.18 42832.32 47785.88 2014-05-06 15:51:45.000 126 21186.51 8.31 42832.24 47785.80 2014-05-06 15:51:46.000 126 21186.48 8.41 42832.16 47785.69 2014-05-06 15:51:47.000 126 21186.42 8.47 42832.07 47785.58 2014-05-06 15:51:48.000 126 21186.42 8.48 42832.02 47785.51 2014-05-06 15:51:49.000 126 21186.48 8.48 42832.00 47785.45 2014-05-06 15:51:50.000 126 21186.53 8.43 42831.98 47785.47 2014-05-06 15:51:51.000 126 21186.55 8.42 42832.01 47785.50 2014-05-06 15:51:52.000 126 21186.57 8.38 42832.08 47785.53 2014-05-06 15:51:53.000 126 21186.60 8.31 42832.12 47785.56 2014-05-06 15:51:54.000 126 21186.66 8.30 42832.22 47785.63 2014-05-06 15:51:55.000 126 21186.69 8.30 42832.25 47785.70 2014-05-06 15:51:56.000 126 21186.75 8.29 42832.25 47785.74 2014-05-06 15:51:57.000 126 21186.81 8.26 42832.27 47785.77 2014-05-06 15:51:58.000 126 21186.79 8.25 42832.30 47785.87 2014-05-06 15:51:59.000 126 21186.80 8.28 42832.32 47785.87 2014-05-06 15:52:00.000 126 21186.79 8.34 42832.28 47785.89 2014-05-06 15:52:01.000 126 21186.75 8.37 42832.25 47785.88 2014-05-06 15:52:02.000 126 21186.73 8.37 42832.21 47785.85 2014-05-06 15:52:03.000 126 21186.68 8.32 42832.19 47785.75 2014-05-06 15:52:04.000 126 21186.64 8.30 42832.17 47785.74 2014-05-06 15:52:05.000 126 21186.65 8.26 42832.14 47785.69 2014-05-06 15:52:06.000 126 21186.62 8.23 42832.14 47785.68 2014-05-06 15:52:07.000 126 21186.58 8.24 42832.15 47785.68 2014-05-06 15:52:08.000 126 21186.52 8.26 42832.10 47785.63 2014-05-06 15:52:09.000 126 21186.52 8.22 42832.09 47785.59 2014-05-06 15:52:10.000 126 21186.51 8.21 42832.11 47785.60 2014-05-06 15:52:11.000 126 21186.51 8.26 42832.10 47785.58 2014-05-06 15:52:12.000 126 21186.53 8.29 42832.07 47785.58 2014-05-06 15:52:13.000 126 21186.56 8.30 42832.09 47785.57 2014-05-06 15:52:14.000 126 21186.54 8.30 42832.07 47785.56 2014-05-06 15:52:15.000 126 21186.57 8.27 42832.07 47785.56 2014-05-06 15:52:16.000 126 21186.60 8.22 42832.10 47785.55 2014-05-06 15:52:17.000 126 21186.62 8.19 42832.13 47785.59 2014-05-06 15:52:18.000 126 21186.65 8.18 42832.11 47785.60 2014-05-06 15:52:19.000 126 21186.68 8.18 42832.15 47785.64 2014-05-06 15:52:20.000 126 21186.71 8.18 42832.17 47785.66 2014-05-06 15:52:21.000 126 21186.73 8.16 42832.21 47785.71 2014-05-06 15:52:22.000 126 21186.74 8.12 42832.27 47785.77 2014-05-06 15:52:23.000 126 21186.73 8.15 42832.29 47785.80 2014-05-06 15:52:24.000 126 21186.69 8.18 42832.27 47785.81 2014-05-06 15:52:25.000 126 21186.68 8.19 42832.28 47785.81 2014-05-06 15:52:26.000 126 21186.69 8.20 42832.26 47785.83 2014-05-06 15:52:27.000 126 21186.68 8.21 42832.27 47785.81 2014-05-06 15:52:28.000 126 21186.67 8.26 42832.23 47785.79 2014-05-06 15:52:29.000 126 21186.64 8.32 42832.20 47785.79 2014-05-06 15:52:30.000 126 21186.67 8.32 42832.15 47785.70 2014-05-06 15:52:31.000 126 21186.72 8.24 42832.13 47785.72 2014-05-06 15:52:32.000 126 21186.76 8.16 42832.17 47785.73 2014-05-06 15:52:33.000 126 21186.77 8.15 42832.20 47785.76 2014-05-06 15:52:34.000 126 21186.77 8.14 42832.23 47785.80 2014-05-06 15:52:35.000 126 21186.78 8.09 42832.29 47785.84 2014-05-06 15:52:36.000 126 21186.82 8.04 42832.32 47785.86 2014-05-06 15:52:37.000 126 21186.81 8.02 42832.34 47785.90 2014-05-06 15:52:38.000 126 21186.82 7.99 42832.38 47785.91 2014-05-06 15:52:39.000 126 21186.80 7.96 42832.41 47785.96 2014-05-06 15:52:40.000 126 21186.79 7.90 42832.47 47785.99 2014-05-06 15:52:41.000 126 21186.80 7.86 42832.51 47786.03 2014-05-06 15:52:42.000 126 21186.82 7.87 42832.55 47786.08 2014-05-06 15:52:43.000 126 21186.82 7.91 42832.56 47786.13 2014-05-06 15:52:44.000 126 21186.87 7.95 42832.55 47786.13 2014-05-06 15:52:45.000 126 21186.89 7.95 42832.53 47786.14 2014-05-06 15:52:46.000 126 21186.91 7.92 42832.52 47786.13 2014-05-06 15:52:47.000 126 21186.91 7.90 42832.52 47786.16 2014-05-06 15:52:48.000 126 21186.94 7.92 42832.54 47786.16 2014-05-06 15:52:49.000 126 21186.95 7.94 42832.56 47786.18 2014-05-06 15:52:50.000 126 21186.95 7.97 42832.56 47786.19 2014-05-06 15:52:51.000 126 21186.94 8.01 42832.57 47786.18 2014-05-06 15:52:52.000 126 21186.96 8.01 42832.54 47786.18 2014-05-06 15:52:53.000 126 21187.01 8.04 42832.53 47786.17 2014-05-06 15:52:54.000 126 21187.03 8.02 42832.52 47786.18 2014-05-06 15:52:55.000 126 21187.03 8.02 42832.55 47786.17 2014-05-06 15:52:56.000 126 21187.02 8.04 42832.51 47786.21 2014-05-06 15:52:57.000 126 21187.02 8.07 42832.51 47786.21 2014-05-06 15:52:58.000 126 21187.06 8.05 42832.57 47786.21 2014-05-06 15:52:59.000 126 21187.04 8.06 42832.59 47786.22 2014-05-06 15:53:00.000 126 21187.05 8.10 42832.57 47786.23 2014-05-06 15:53:01.000 126 21187.04 8.13 42832.59 47786.23 2014-05-06 15:53:02.000 126 21187.07 8.12 42832.56 47786.21 2014-05-06 15:53:03.000 126 21187.05 8.13 42832.56 47786.22 2014-05-06 15:53:04.000 126 21187.04 8.11 42832.54 47786.23 2014-05-06 15:53:05.000 126 21187.05 8.12 42832.55 47786.21 2014-05-06 15:53:06.000 126 21187.06 8.13 42832.54 47786.21 2014-05-06 15:53:07.000 126 21187.07 8.11 42832.54 47786.21 2014-05-06 15:53:08.000 126 21187.07 8.15 42832.49 47786.19 2014-05-06 15:53:09.000 126 21187.07 8.12 42832.52 47786.21 2014-05-06 15:53:10.000 126 21187.06 8.12 42832.52 47786.21 2014-05-06 15:53:11.000 126 21187.05 8.11 42832.50 47786.21 2014-05-06 15:53:12.000 126 21187.04 8.09 42832.54 47786.20 2014-05-06 15:53:13.000 126 21187.04 8.12 42832.52 47786.16 2014-05-06 15:53:14.000 126 21186.99 8.12 42832.52 47786.18 2014-05-06 15:53:15.000 126 21186.98 8.13 42832.52 47786.16 2014-05-06 15:53:16.000 126 21186.97 8.13 42832.48 47786.13 2014-05-06 15:53:17.000 126 21186.94 8.12 42832.51 47786.13 2014-05-06 15:53:18.000 126 21186.93 8.13 42832.48 47786.12 2014-05-06 15:53:19.000 126 21186.91 8.16 42832.44 47786.11 2014-05-06 15:53:20.000 126 21186.89 8.17 42832.44 47786.07 2014-05-06 15:53:21.000 126 21186.87 8.20 42832.42 47786.04 2014-05-06 15:53:22.000 126 21186.86 8.25 42832.39 47786.03 2014-05-06 15:53:23.000 126 21186.84 8.25 42832.36 47785.99 2014-05-06 15:53:24.000 126 21186.85 8.24 42832.35 47785.96 2014-05-06 15:53:25.000 126 21186.87 8.19 42832.35 47785.95 2014-05-06 15:53:26.000 126 21186.86 8.12 42832.37 47785.98 2014-05-06 15:53:27.000 126 21186.88 8.07 42832.40 47785.98 2014-05-06 15:53:28.000 126 21186.90 8.05 42832.41 47785.98 2014-05-06 15:53:29.000 126 21186.90 8.02 42832.43 47786.03 2014-05-06 15:53:30.000 126 21186.90 7.97 42832.43 47786.01 2014-05-06 15:53:31.000 126 21186.86 7.91 42832.47 47786.05 2014-05-06 15:53:32.000 126 21186.79 7.82 42832.50 47786.02 2014-05-06 15:53:33.000 126 21186.80 7.72 42832.53 47786.04 2014-05-06 15:53:34.000 126 21186.78 7.71 42832.60 47786.09 2014-05-06 15:53:35.000 126 21186.79 7.70 42832.60 47786.13 2014-05-06 15:53:36.000 126 21186.79 7.66 42832.63 47786.17 2014-05-06 15:53:37.000 126 21186.82 7.65 42832.66 47786.17 2014-05-06 15:53:38.000 126 21186.84 7.62 42832.70 47786.21 2014-05-06 15:53:39.000 126 21186.82 7.60 42832.74 47786.23 2014-05-06 15:53:40.000 126 21186.85 7.64 42832.73 47786.26 2014-05-06 15:53:41.000 126 21186.89 7.70 42832.73 47786.27 2014-05-06 15:53:42.000 126 21186.93 7.73 42832.73 47786.31 2014-05-06 15:53:43.000 126 21186.90 7.72 42832.73 47786.30 2014-05-06 15:53:44.000 126 21186.92 7.74 42832.74 47786.31 2014-05-06 15:53:45.000 126 21186.98 7.78 42832.73 47786.33 2014-05-06 15:53:46.000 126 21187.00 7.82 42832.74 47786.36 2014-05-06 15:53:47.000 126 21187.04 7.83 42832.72 47786.38 2014-05-06 15:53:48.000 126 21187.06 7.83 42832.73 47786.40 2014-05-06 15:53:49.000 126 21187.10 7.81 42832.77 47786.42 2014-05-06 15:53:50.000 126 21187.12 7.75 42832.84 47786.47 2014-05-06 15:53:51.000 126 21187.10 7.74 42832.83 47786.49 2014-05-06 15:53:52.000 126 21187.07 7.75 42832.85 47786.51 2014-05-06 15:53:53.000 126 21187.07 7.75 42832.87 47786.50 2014-05-06 15:53:54.000 126 21187.05 7.71 42832.88 47786.55 2014-05-06 15:53:55.000 126 21187.01 7.69 42832.91 47786.54 2014-05-06 15:53:56.000 126 21186.95 7.64 42832.98 47786.53 2014-05-06 15:53:57.000 126 21186.93 7.66 42833.01 47786.54 2014-05-06 15:53:58.000 126 21186.87 7.70 42833.00 47786.59 2014-05-06 15:53:59.000 126 21186.86 7.74 42833.02 47786.58 2014-05-06 15:54:00.000 126 21186.85 7.78 42832.99 47786.55 2014-05-06 15:54:01.000 126 21186.82 7.83 42832.96 47786.55 2014-05-06 15:54:02.000 126 21186.84 7.86 42832.93 47786.50 2014-05-06 15:54:03.000 126 21186.82 7.86 42832.90 47786.47 2014-05-06 15:54:04.000 126 21186.77 7.85 42832.92 47786.44 2014-05-06 15:54:05.000 126 21186.73 7.87 42832.87 47786.41 2014-05-06 15:54:06.000 126 21186.73 7.87 42832.84 47786.37 2014-05-06 15:54:07.000 126 21186.71 7.90 42832.81 47786.34 2014-05-06 15:54:08.000 126 21186.73 7.93 42832.80 47786.32 2014-05-06 15:54:09.000 126 21186.73 7.89 42832.78 47786.29 2014-05-06 15:54:10.000 126 21186.74 7.85 42832.79 47786.29 2014-05-06 15:54:11.000 126 21186.76 7.83 42832.78 47786.27 2014-05-06 15:54:12.000 126 21186.77 7.82 42832.78 47786.28 2014-05-06 15:54:13.000 126 21186.75 7.83 42832.79 47786.30 2014-05-06 15:54:14.000 126 21186.75 7.87 42832.79 47786.30 2014-05-06 15:54:15.000 126 21186.76 7.91 42832.78 47786.29 2014-05-06 15:54:16.000 126 21186.76 7.96 42832.77 47786.28 2014-05-06 15:54:17.000 126 21186.74 8.00 42832.74 47786.26 2014-05-06 15:54:18.000 126 21186.74 8.04 42832.74 47786.24 2014-05-06 15:54:19.000 126 21186.74 8.02 42832.71 47786.23 2014-05-06 15:54:20.000 126 21186.75 7.98 42832.70 47786.21 2014-05-06 15:54:21.000 126 21186.77 7.96 42832.73 47786.24 2014-05-06 15:54:22.000 126 21186.79 7.95 42832.72 47786.26 2014-05-06 15:54:23.000 126 21186.81 7.91 42832.76 47786.27 2014-05-06 15:54:24.000 126 21186.76 7.93 42832.78 47786.31 2014-05-06 15:54:25.000 126 21186.74 7.91 42832.80 47786.29 2014-05-06 15:54:26.000 126 21186.69 7.89 42832.83 47786.30 2014-05-06 15:54:27.000 126 21186.69 7.87 42832.88 47786.32 2014-05-06 15:54:28.000 126 21186.73 7.88 42832.91 47786.36 2014-05-06 15:54:29.000 126 21186.73 7.91 42832.89 47786.36 2014-05-06 15:54:30.000 126 21186.72 7.94 42832.90 47786.41 2014-05-06 15:54:31.000 126 21186.71 7.96 42832.90 47786.36 2014-05-06 15:54:32.000 126 21186.74 7.99 42832.88 47786.38 2014-05-06 15:54:33.000 126 21186.74 8.01 42832.85 47786.39 2014-05-06 15:54:34.000 126 21186.70 8.01 42832.86 47786.34 2014-05-06 15:54:35.000 126 21186.71 8.01 42832.87 47786.37 2014-05-06 15:54:36.000 126 21186.70 8.01 42832.86 47786.36 2014-05-06 15:54:37.000 126 21186.71 7.97 42832.86 47786.38 2014-05-06 15:54:38.000 126 21186.70 7.96 42832.91 47786.38 2014-05-06 15:54:39.000 126 21186.66 7.96 42832.92 47786.38 2014-05-06 15:54:40.000 126 21186.68 7.94 42832.92 47786.37 2014-05-06 15:54:41.000 126 21186.70 7.91 42832.92 47786.37 2014-05-06 15:54:42.000 126 21186.72 7.88 42832.93 47786.42 2014-05-06 15:54:43.000 126 21186.72 7.87 42832.95 47786.40 2014-05-06 15:54:44.000 126 21186.69 7.88 42832.96 47786.41 2014-05-06 15:54:45.000 126 21186.70 7.91 42832.96 47786.44 2014-05-06 15:54:46.000 126 21186.71 7.95 42832.97 47786.44 2014-05-06 15:54:47.000 126 21186.72 7.99 42832.95 47786.42 2014-05-06 15:54:48.000 126 21186.67 8.04 42832.90 47786.42 2014-05-06 15:54:49.000 126 21186.67 8.10 42832.87 47786.34 2014-05-06 15:54:50.000 126 21186.70 8.13 42832.79 47786.35 2014-05-06 15:54:51.000 126 21186.74 8.11 42832.79 47786.28 2014-05-06 15:54:52.000 126 21186.74 8.08 42832.77 47786.31 2014-05-06 15:54:53.000 126 21186.77 8.04 42832.77 47786.30 2014-05-06 15:54:54.000 126 21186.75 8.03 42832.82 47786.31 2014-05-06 15:54:55.000 126 21186.73 8.03 42832.82 47786.33 2014-05-06 15:54:56.000 126 21186.70 8.00 42832.81 47786.32 2014-05-06 15:54:57.000 126 21186.67 8.01 42832.89 47786.34 2014-05-06 15:54:58.000 126 21186.64 8.08 42832.90 47786.33 2014-05-06 15:54:59.000 126 21186.63 8.09 42832.92 47786.36 2014-05-06 15:55:00.000 126 21186.63 8.08 42832.88 47786.33 2014-05-06 15:55:01.000 126 21186.60 8.08 42832.89 47786.33 2014-05-06 15:55:02.000 126 21186.62 8.08 42832.89 47786.34 2014-05-06 15:55:03.000 126 21186.67 8.10 42832.89 47786.34 2014-05-06 15:55:04.000 126 21186.68 8.14 42832.86 47786.35 2014-05-06 15:55:05.000 126 21186.66 8.13 42832.84 47786.35 2014-05-06 15:55:06.000 126 21186.63 8.09 42832.90 47786.33 2014-05-06 15:55:07.000 126 21186.61 8.03 42832.92 47786.35 2014-05-06 15:55:08.000 126 21186.62 8.05 42832.94 47786.37 2014-05-06 15:55:09.000 126 21186.63 8.10 42832.94 47786.39 2014-05-06 15:55:10.000 126 21186.63 8.13 42832.91 47786.37 2014-05-06 15:55:11.000 126 21186.65 8.17 42832.87 47786.38 2014-05-06 15:55:12.000 126 21186.65 8.19 42832.88 47786.34 2014-05-06 15:55:13.000 126 21186.65 8.13 42832.89 47786.36 2014-05-06 15:55:14.000 126 21186.69 8.11 42832.90 47786.36 2014-05-06 15:55:15.000 126 21186.70 8.10 42832.89 47786.39 2014-05-06 15:55:16.000 126 21186.73 8.10 42832.91 47786.38 2014-05-06 15:55:17.000 126 21186.73 8.12 42832.92 47786.41 2014-05-06 15:55:18.000 126 21186.79 8.11 42832.93 47786.44 2014-05-06 15:55:19.000 126 21186.85 8.09 42832.91 47786.46 2014-05-06 15:55:20.000 126 21186.86 8.08 42832.95 47786.48 2014-05-06 15:55:21.000 126 21186.90 8.07 42832.95 47786.52 2014-05-06 15:55:22.000 126 21186.95 8.04 42832.98 47786.53 2014-05-06 15:55:23.000 126 21187.00 7.98 42833.03 47786.57 2014-05-06 15:55:24.000 126 21187.02 7.93 42833.06 47786.61 2014-05-06 15:55:25.000 126 21187.05 7.86 42833.10 47786.68 2014-05-06 15:55:26.000 126 21187.08 7.81 42833.16 47786.72 2014-05-06 15:55:27.000 126 21187.09 7.76 42833.17 47786.79 2014-05-06 15:55:28.000 126 21187.07 7.73 42833.27 47786.84 2014-05-06 15:55:29.000 126 21187.10 7.73 42833.33 47786.89 2014-05-06 15:55:30.000 126 21187.09 7.73 42833.34 47786.92 2014-05-06 15:55:31.000 126 21187.09 7.77 42833.32 47786.94 2014-05-06 15:55:32.000 126 21187.07 7.80 42833.30 47786.93 2014-05-06 15:55:33.000 126 21187.02 7.83 42833.30 47786.92 2014-05-06 15:55:34.000 126 21187.00 7.85 42833.30 47786.91 2014-05-06 15:55:35.000 126 21186.97 7.84 42833.28 47786.86 2014-05-06 15:55:36.000 126 21186.92 7.81 42833.25 47786.86 2014-05-06 15:55:37.000 126 21186.90 7.86 42833.26 47786.81 2014-05-06 15:55:38.000 126 21186.87 7.91 42833.29 47786.78 2014-05-06 15:55:39.000 126 21186.90 8.00 42833.27 47786.78 2014-05-06 15:55:40.000 126 21186.95 8.07 42833.26 47786.81 2014-05-06 15:55:41.000 126 21186.99 8.04 42833.28 47786.83 2014-05-06 15:55:42.000 126 21187.03 8.03 42833.29 47786.85 2014-05-06 15:55:43.000 126 21187.02 8.02 42833.32 47786.85 2014-05-06 15:55:44.000 126 21187.05 8.02 42833.30 47786.83 2014-05-06 15:55:45.000 126 21187.07 8.01 42833.29 47786.85 2014-05-06 15:55:46.000 126 21187.09 7.96 42833.28 47786.86 2014-05-06 15:55:47.000 126 21187.11 7.92 42833.32 47786.88 2014-05-06 15:55:48.000 126 21187.10 7.91 42833.34 47786.89 2014-05-06 15:55:49.000 126 21187.12 7.91 42833.34 47786.94 2014-05-06 15:55:50.000 126 21187.17 7.89 42833.34 47786.96 2014-05-06 15:55:51.000 126 21187.16 7.91 42833.35 47786.97 2014-05-06 15:55:52.000 126 21187.18 7.93 42833.37 47786.99 2014-05-06 15:55:53.000 126 21187.17 7.95 42833.36 47786.99 2014-05-06 15:55:54.000 126 21187.18 7.96 42833.30 47786.95 2014-05-06 15:55:55.000 126 21187.19 7.93 42833.29 47786.97 2014-05-06 15:55:56.000 126 21187.15 7.93 42833.31 47786.97 2014-05-06 15:55:57.000 126 21187.11 7.89 42833.28 47786.96 2014-05-06 15:55:58.000 126 21187.06 7.88 42833.30 47786.94 2014-05-06 15:55:59.000 126 21187.08 7.85 42833.31 47786.93 2014-05-06 15:56:00.000 126 21187.12 7.79 42833.33 47786.95 2014-05-06 15:56:01.000 126 21187.15 7.72 42833.39 47786.98 2014-05-06 15:56:02.000 126 21187.14 7.64 42833.43 47787.04 2014-05-06 15:56:03.000 126 21187.16 7.64 42833.42 47787.08 2014-05-06 15:56:04.000 126 21187.14 7.67 42833.46 47787.11 2014-05-06 15:56:05.000 126 21187.15 7.71 42833.48 47787.11 2014-05-06 15:56:06.000 126 21187.15 7.72 42833.46 47787.11 2014-05-06 15:56:07.000 126 21187.16 7.71 42833.41 47787.09 2014-05-06 15:56:08.000 126 21187.17 7.71 42833.41 47787.05 2014-05-06 15:56:09.000 126 21187.17 7.67 42833.40 47787.07 2014-05-06 15:56:10.000 126 21187.17 7.61 42833.41 47787.06 2014-05-06 15:56:11.000 126 21187.19 7.62 42833.41 47787.09 2014-05-06 15:56:12.000 126 21187.19 7.60 42833.45 47787.09 2014-05-06 15:56:13.000 126 21187.20 7.60 42833.43 47787.10 2014-05-06 15:56:14.000 126 21187.20 7.62 42833.45 47787.11 2014-05-06 15:56:15.000 126 21187.24 7.60 42833.46 47787.10 2014-05-06 15:56:16.000 126 21187.25 7.58 42833.46 47787.11 2014-05-06 15:56:17.000 126 21187.26 7.57 42833.46 47787.12 2014-05-06 15:56:18.000 126 21187.28 7.57 42833.45 47787.15 2014-05-06 15:56:19.000 126 21187.29 7.56 42833.45 47787.14 2014-05-06 15:56:20.000 126 21187.32 7.53 42833.48 47787.18 2014-05-06 15:56:21.000 126 21187.33 7.53 42833.47 47787.15 2014-05-06 15:56:22.000 126 21187.31 7.57 42833.48 47787.18 2014-05-06 15:56:23.000 126 21187.27 7.59 42833.45 47787.16 2014-05-06 15:56:24.000 126 21187.28 7.55 42833.46 47787.17 2014-05-06 15:56:25.000 126 21187.28 7.54 42833.46 47787.16 2014-05-06 15:56:26.000 126 21187.26 7.53 42833.50 47787.18 2014-05-06 15:56:27.000 126 21187.28 7.53 42833.53 47787.19 2014-05-06 15:56:28.000 126 21187.29 7.51 42833.58 47787.21 2014-05-06 15:56:29.000 126 21187.32 7.57 42833.58 47787.24 2014-05-06 15:56:30.000 126 21187.33 7.59 42833.60 47787.28 2014-05-06 15:56:31.000 126 21187.32 7.59 42833.59 47787.28 2014-05-06 15:56:32.000 126 21187.35 7.61 42833.60 47787.33 2014-05-06 15:56:33.000 126 21187.36 7.66 42833.60 47787.30 2014-05-06 15:56:34.000 126 21187.36 7.68 42833.63 47787.33 2014-05-06 15:56:35.000 126 21187.38 7.70 42833.62 47787.32 2014-05-06 15:56:36.000 126 21187.36 7.69 42833.65 47787.35 2014-05-06 15:56:37.000 126 21187.35 7.67 42833.65 47787.34 2014-05-06 15:56:38.000 126 21187.35 7.67 42833.64 47787.34 2014-05-06 15:56:39.000 126 21187.34 7.67 42833.63 47787.33 2014-05-06 15:56:40.000 126 21187.32 7.65 42833.64 47787.34 2014-05-06 15:56:41.000 126 21187.27 7.62 42833.69 47787.32 2014-05-06 15:56:42.000 126 21187.29 7.58 42833.70 47787.35 2014-05-06 15:56:43.000 126 21187.30 7.58 42833.74 47787.35 2014-05-06 15:56:44.000 126 21187.33 7.65 42833.73 47787.39 2014-05-06 15:56:45.000 126 21187.34 7.71 42833.73 47787.40 2014-05-06 15:56:46.000 126 21187.35 7.73 42833.70 47787.38 2014-05-06 15:56:47.000 126 21187.35 7.77 42833.68 47787.40 2014-05-06 15:56:48.000 126 21187.36 7.79 42833.65 47787.37 2014-05-06 15:56:49.000 126 21187.39 7.80 42833.65 47787.37 2014-05-06 15:56:50.000 126 21187.40 7.79 42833.62 47787.36 2014-05-06 15:56:51.000 126 21187.41 7.78 42833.62 47787.33 2014-05-06 15:56:52.000 126 21187.42 7.77 42833.65 47787.32 2014-05-06 15:56:53.000 126 21187.42 7.79 42833.64 47787.35 2014-05-06 15:56:54.000 126 21187.41 7.81 42833.66 47787.36 2014-05-06 15:56:55.000 126 21187.43 7.85 42833.63 47787.37 2014-05-06 15:56:56.000 126 21187.44 7.86 42833.64 47787.38 2014-05-06 15:56:57.000 126 21187.47 7.87 42833.65 47787.37 2014-05-06 15:56:58.000 126 21187.48 7.90 42833.65 47787.37 2014-05-06 15:56:59.000 126 21187.46 7.87 42833.61 47787.35 2014-05-06 15:57:00.000 126 21187.44 7.89 42833.62 47787.35 2014-05-06 15:57:01.000 126 21187.42 7.91 42833.64 47787.36 2014-05-06 15:57:02.000 126 21187.40 7.95 42833.60 47787.37 2014-05-06 15:57:03.000 126 21187.44 7.96 42833.59 47787.35 2014-05-06 15:57:04.000 126 21187.42 7.97 42833.60 47787.36 2014-05-06 15:57:05.000 126 21187.41 7.97 42833.56 47787.34 2014-05-06 15:57:06.000 126 21187.39 7.96 42833.60 47787.32 2014-05-06 15:57:07.000 126 21187.41 7.95 42833.61 47787.32 2014-05-06 15:57:08.000 126 21187.42 7.95 42833.63 47787.31 2014-05-06 15:57:09.000 126 21187.39 7.96 42833.61 47787.33 2014-05-06 15:57:10.000 126 21187.38 7.96 42833.62 47787.33 2014-05-06 15:57:11.000 126 21187.39 7.95 42833.62 47787.34 2014-05-06 15:57:12.000 126 21187.38 7.97 42833.62 47787.32 2014-05-06 15:57:13.000 126 21187.38 7.98 42833.64 47787.31 2014-05-06 15:57:14.000 126 21187.39 7.99 42833.64 47787.33 2014-05-06 15:57:15.000 126 21187.36 8.02 42833.63 47787.33 2014-05-06 15:57:16.000 126 21187.34 8.04 42833.61 47787.30 2014-05-06 15:57:17.000 126 21187.31 8.06 42833.61 47787.30 2014-05-06 15:57:18.000 126 21187.28 8.15 42833.57 47787.29 2014-05-06 15:57:19.000 126 21187.28 8.20 42833.58 47787.26 2014-05-06 15:57:20.000 126 21187.27 8.23 42833.56 47787.19 2014-05-06 15:57:21.000 126 21187.26 8.24 42833.55 47787.18 2014-05-06 15:57:22.000 126 21187.28 8.23 42833.54 47787.16 2014-05-06 15:57:23.000 126 21187.27 8.27 42833.52 47787.15 2014-05-06 15:57:24.000 126 21187.26 8.26 42833.51 47787.13 2014-05-06 15:57:25.000 126 21187.24 8.26 42833.49 47787.15 2014-05-06 15:57:26.000 126 21187.24 8.25 42833.51 47787.14 2014-05-06 15:57:27.000 126 21187.20 8.23 42833.51 47787.15 2014-05-06 15:57:28.000 126 21187.19 8.26 42833.51 47787.15 2014-05-06 15:57:29.000 126 21187.22 8.24 42833.51 47787.14 2014-05-06 15:57:30.000 126 21187.24 8.26 42833.51 47787.16 2014-05-06 15:57:31.000 126 21187.28 8.25 42833.51 47787.16 2014-05-06 15:57:32.000 126 21187.33 8.23 42833.51 47787.14 2014-05-06 15:57:33.000 126 21187.34 8.24 42833.50 47787.16 2014-05-06 15:57:34.000 126 21187.33 8.23 42833.49 47787.19 2014-05-06 15:57:35.000 126 21187.34 8.25 42833.50 47787.16 2014-05-06 15:57:36.000 126 21187.39 8.23 42833.51 47787.17 2014-05-06 15:57:37.000 126 21187.43 8.22 42833.50 47787.20 2014-05-06 15:57:38.000 126 21187.43 8.23 42833.51 47787.21 2014-05-06 15:57:39.000 126 21187.38 8.29 42833.49 47787.24 2014-05-06 15:57:40.000 126 21187.36 8.37 42833.45 47787.20 2014-05-06 15:57:41.000 126 21187.35 8.43 42833.40 47787.17 2014-05-06 15:57:42.000 126 21187.36 8.41 42833.40 47787.11 2014-05-06 15:57:43.000 126 21187.36 8.39 42833.40 47787.13 2014-05-06 15:57:44.000 126 21187.38 8.44 42833.37 47787.07 2014-05-06 15:57:45.000 126 21187.40 8.46 42833.39 47787.10 2014-05-06 15:57:46.000 126 21187.40 8.46 42833.36 47787.07 2014-05-06 15:57:47.000 126 21187.40 8.47 42833.32 47787.07 2014-05-06 15:57:48.000 126 21187.42 8.49 42833.31 47787.05 2014-05-06 15:57:49.000 126 21187.42 8.47 42833.33 47787.03 2014-05-06 15:57:50.000 126 21187.41 8.48 42833.30 47787.06 2014-05-06 15:57:51.000 126 21187.39 8.45 42833.31 47787.06 2014-05-06 15:57:52.000 126 21187.43 8.44 42833.31 47787.03 2014-05-06 15:57:53.000 126 21187.47 8.43 42833.35 47787.08 2014-05-06 15:57:54.000 126 21187.48 8.43 42833.37 47787.08 2014-05-06 15:57:55.000 126 21187.47 8.42 42833.37 47787.09 2014-05-06 15:57:56.000 126 21187.47 8.38 42833.38 47787.14 2014-05-06 15:57:57.000 126 21187.50 8.36 42833.38 47787.14 2014-05-06 15:57:58.000 126 21187.54 8.33 42833.38 47787.15 2014-05-06 15:57:59.000 126 21187.56 8.33 42833.38 47787.20 2014-05-06 15:58:00.000 126 21187.55 8.31 42833.41 47787.22 2014-05-06 15:58:01.000 126 21187.57 8.28 42833.45 47787.22 2014-05-06 15:58:02.000 126 21187.60 8.26 42833.50 47787.26 2014-05-06 15:58:03.000 126 21187.62 8.22 42833.51 47787.27 2014-05-06 15:58:04.000 126 21187.60 8.20 42833.54 47787.32 2014-05-06 15:58:05.000 126 21187.59 8.20 42833.56 47787.35 2014-05-06 15:58:06.000 126 21187.62 8.18 42833.61 47787.36 2014-05-06 15:58:07.000 126 21187.63 8.20 42833.67 47787.39 2014-05-06 15:58:08.000 126 21187.64 8.23 42833.64 47787.41 2014-05-06 15:58:09.000 126 21187.64 8.26 42833.63 47787.41 2014-05-06 15:58:10.000 126 21187.65 8.30 42833.64 47787.43 2014-05-06 15:58:11.000 126 21187.66 8.32 42833.62 47787.40 2014-05-06 15:58:12.000 126 21187.63 8.34 42833.59 47787.38 2014-05-06 15:58:13.000 126 21187.61 8.36 42833.57 47787.38 2014-05-06 15:58:14.000 126 21187.63 8.36 42833.55 47787.33 2014-05-06 15:58:15.000 126 21187.57 8.37 42833.52 47787.33 2014-05-06 15:58:16.000 126 21187.52 8.41 42833.52 47787.31 2014-05-06 15:58:17.000 126 21187.51 8.40 42833.49 47787.29 2014-05-06 15:58:18.000 126 21187.51 8.41 42833.48 47787.25 2014-05-06 15:58:19.000 126 21187.45 8.41 42833.47 47787.24 2014-05-06 15:58:20.000 126 21187.45 8.37 42833.46 47787.23 2014-05-06 15:58:21.000 126 21187.46 8.34 42833.50 47787.23 2014-05-06 15:58:22.000 126 21187.46 8.32 42833.54 47787.27 2014-05-06 15:58:23.000 126 21187.46 8.27 42833.56 47787.31 2014-05-06 15:58:24.000 126 21187.47 8.22 42833.61 47787.32 2014-05-06 15:58:25.000 126 21187.47 8.19 42833.67 47787.37 2014-05-06 15:58:26.000 126 21187.45 8.19 42833.75 47787.41 2014-05-06 15:58:27.000 126 21187.49 8.20 42833.76 47787.47 2014-05-06 15:58:28.000 126 21187.51 8.21 42833.79 47787.48 2014-05-06 15:58:29.000 126 21187.50 8.22 42833.78 47787.52 2014-05-06 15:58:30.000 126 21187.50 8.22 42833.82 47787.52 2014-05-06 15:58:31.000 126 21187.49 8.28 42833.85 47787.57 2014-05-06 15:58:32.000 126 21187.49 8.33 42833.82 47787.54 2014-05-06 15:58:33.000 126 21187.52 8.41 42833.77 47787.54 2014-05-06 15:58:34.000 126 21187.54 8.49 42833.70 47787.52 2014-05-06 15:58:35.000 126 21187.53 8.52 42833.66 47787.46 2014-05-06 15:58:36.000 126 21187.54 8.48 42833.63 47787.44 2014-05-06 15:58:37.000 126 21187.55 8.46 42833.62 47787.41 2014-05-06 15:58:38.000 126 21187.55 8.47 42833.64 47787.41 2014-05-06 15:58:39.000 126 21187.56 8.46 42833.62 47787.41 2014-05-06 15:58:40.000 126 21187.57 8.42 42833.63 47787.40 2014-05-06 15:58:41.000 126 21187.60 8.41 42833.67 47787.45 2014-05-06 15:58:42.000 126 21187.60 8.40 42833.71 47787.47 2014-05-06 15:58:43.000 126 21187.58 8.39 42833.72 47787.49 2014-05-06 15:58:44.000 126 21187.60 8.37 42833.73 47787.52 2014-05-06 15:58:45.000 126 21187.62 8.39 42833.75 47787.54 2014-05-06 15:58:46.000 126 21187.65 8.40 42833.76 47787.56 2014-05-06 15:58:47.000 126 21187.66 8.41 42833.75 47787.56 2014-05-06 15:58:48.000 126 21187.67 8.38 42833.77 47787.57 2014-05-06 15:58:49.000 126 21187.66 8.36 42833.76 47787.57 2014-05-06 15:58:50.000 126 21187.68 8.33 42833.78 47787.59 2014-05-06 15:58:51.000 126 21187.69 8.32 42833.79 47787.59 2014-05-06 15:58:52.000 126 21187.68 8.30 42833.78 47787.62 2014-05-06 15:58:53.000 126 21187.70 8.27 42833.77 47787.64 2014-05-06 15:58:54.000 126 21187.72 8.27 42833.82 47787.62 2014-05-06 15:58:55.000 126 21187.73 8.26 42833.85 47787.65 2014-05-06 15:58:56.000 126 21187.79 8.25 42833.81 47787.66 2014-05-06 15:58:57.000 126 21187.81 8.23 42833.81 47787.67 2014-05-06 15:58:58.000 126 21187.80 8.20 42833.81 47787.68 2014-05-06 15:58:59.000 126 21187.82 8.21 42833.82 47787.68 2014-05-06 15:59:00.000 126 21187.83 8.20 42833.80 47787.67 2014-05-06 15:59:01.000 126 21187.82 8.19 42833.79 47787.70 2014-05-06 15:59:02.000 126 21187.80 8.15 42833.81 47787.69 2014-05-06 15:59:03.000 126 21187.79 8.12 42833.79 47787.67 2014-05-06 15:59:04.000 126 21187.77 8.09 42833.82 47787.67 2014-05-06 15:59:05.000 126 21187.76 8.06 42833.83 47787.69 2014-05-06 15:59:06.000 126 21187.77 8.00 42833.84 47787.69 2014-05-06 15:59:07.000 126 21187.77 8.00 42833.88 47787.72 2014-05-06 15:59:08.000 126 21187.80 8.00 42833.87 47787.70 2014-05-06 15:59:09.000 126 21187.81 7.97 42833.88 47787.73 2014-05-06 15:59:10.000 126 21187.78 7.94 42833.91 47787.73 2014-05-06 15:59:11.000 126 21187.80 7.93 42833.89 47787.73 2014-05-06 15:59:12.000 126 21187.80 7.91 42833.88 47787.74 2014-05-06 15:59:13.000 126 21187.76 7.90 42833.94 47787.78 2014-05-06 15:59:14.000 126 21187.82 7.91 42833.94 47787.78 2014-05-06 15:59:15.000 126 21187.86 7.93 42833.92 47787.82 2014-05-06 15:59:16.000 126 21187.86 7.90 42833.98 47787.81 2014-05-06 15:59:17.000 126 21187.87 7.86 42833.96 47787.80 2014-05-06 15:59:18.000 126 21187.88 7.86 42833.96 47787.82 2014-05-06 15:59:19.000 126 21187.89 7.85 42833.96 47787.84 2014-05-06 15:59:20.000 126 21187.89 7.85 42833.97 47787.83 2014-05-06 15:59:21.000 126 21187.91 7.87 42833.96 47787.86 2014-05-06 15:59:22.000 126 21187.93 7.87 42833.98 47787.87 2014-05-06 15:59:23.000 126 21187.95 7.88 42833.99 47787.88 2014-05-06 15:59:24.000 126 21187.94 7.87 42833.98 47787.88 2014-05-06 15:59:25.000 126 21187.95 7.81 42833.99 47787.89 2014-05-06 15:59:26.000 126 21187.92 7.82 42834.01 47787.90 2014-05-06 15:59:27.000 126 21187.91 7.79 42834.08 47787.91 2014-05-06 15:59:28.000 126 21187.94 7.76 42834.07 47787.92 2014-05-06 15:59:29.000 126 21187.94 7.74 42834.06 47787.94 2014-05-06 15:59:30.000 126 21187.97 7.73 42834.08 47787.99 2014-05-06 15:59:31.000 126 21187.97 7.73 42834.11 47787.99 2014-05-06 15:59:32.000 126 21187.98 7.71 42834.11 47788.03 2014-05-06 15:59:33.000 126 21187.99 7.70 42834.15 47788.03 2014-05-06 15:59:34.000 126 21188.00 7.69 42834.15 47788.06 2014-05-06 15:59:35.000 126 21188.02 7.61 42834.19 47788.06 2014-05-06 15:59:36.000 126 21188.00 7.60 42834.20 47788.11 2014-05-06 15:59:37.000 126 21188.00 7.56 42834.24 47788.12 2014-05-06 15:59:38.000 126 21188.01 7.57 42834.24 47788.15 2014-05-06 15:59:39.000 126 21188.02 7.57 42834.25 47788.17 2014-05-06 15:59:40.000 126 21188.04 7.58 42834.24 47788.18 2014-05-06 15:59:41.000 126 21188.05 7.61 42834.24 47788.18 2014-05-06 15:59:42.000 126 21188.06 7.61 42834.23 47788.19 2014-05-06 15:59:43.000 126 21188.05 7.59 42834.26 47788.17 2014-05-06 15:59:44.000 126 21188.12 7.56 42834.28 47788.21 2014-05-06 15:59:45.000 126 21188.14 7.55 42834.26 47788.23 2014-05-06 15:59:46.000 126 21188.14 7.55 42834.26 47788.26 2014-05-06 15:59:47.000 126 21188.16 7.56 42834.27 47788.25 2014-05-06 15:59:48.000 126 21188.19 7.52 42834.27 47788.25 2014-05-06 15:59:49.000 126 21188.17 7.50 42834.31 47788.27 2014-05-06 15:59:50.000 126 21188.18 7.47 42834.30 47788.27 2014-05-06 15:59:51.000 126 21188.17 7.44 42834.34 47788.28 2014-05-06 15:59:52.000 126 21188.15 7.41 42834.38 47788.31 2014-05-06 15:59:53.000 126 21188.16 7.40 42834.37 47788.32 2014-05-06 15:59:54.000 126 21188.16 7.40 42834.36 47788.32 2014-05-06 15:59:55.000 126 21188.15 7.40 42834.38 47788.36 2014-05-06 15:59:56.000 126 21188.19 7.40 42834.39 47788.33 2014-05-06 15:59:57.000 126 21188.18 7.38 42834.41 47788.37 2014-05-06 15:59:58.000 126 21188.17 7.35 42834.38 47788.39 2014-05-06 15:59:59.000 126 21188.20 7.31 42834.45 47788.37 2014-05-06 16:00:00.000 126 21188.18 7.27 42834.47 47788.40 2014-05-06 16:00:01.000 126 21188.15 7.25 42834.48 47788.44 2014-05-06 16:00:02.000 126 21188.15 7.23 42834.58 47788.46 2014-05-06 16:00:03.000 126 21188.14 7.21 42834.59 47788.47 2014-05-06 16:00:04.000 126 21188.12 7.20 42834.61 47788.48 2014-05-06 16:00:05.000 126 21188.13 7.22 42834.59 47788.52 2014-05-06 16:00:06.000 126 21188.11 7.30 42834.57 47788.51 2014-05-06 16:00:07.000 126 21188.07 7.36 42834.55 47788.50 2014-05-06 16:00:08.000 126 21188.06 7.37 42834.54 47788.45 2014-05-06 16:00:09.000 126 21188.06 7.39 42834.50 47788.44 2014-05-06 16:00:10.000 126 21188.08 7.41 42834.50 47788.43 2014-05-06 16:00:11.000 126 21188.10 7.43 42834.47 47788.39 2014-05-06 16:00:12.000 126 21188.12 7.47 42834.44 47788.39 2014-05-06 16:00:13.000 126 21188.10 7.51 42834.41 47788.37 2014-05-06 16:00:14.000 126 21188.12 7.56 42834.36 47788.36 2014-05-06 16:00:15.000 126 21188.13 7.58 42834.36 47788.34 2014-05-06 16:00:16.000 126 21188.14 7.55 42834.34 47788.29 2014-05-06 16:00:17.000 126 21188.14 7.52 42834.30 47788.31 2014-05-06 16:00:18.000 126 21188.15 7.54 42834.34 47788.29 2014-05-06 16:00:19.000 126 21188.17 7.52 42834.33 47788.30 2014-05-06 16:00:20.000 126 21188.16 7.51 42834.33 47788.32 2014-05-06 16:00:21.000 126 21188.18 7.51 42834.35 47788.29 2014-05-06 16:00:22.000 126 21188.20 7.53 42834.36 47788.33 2014-05-06 16:00:23.000 126 21188.18 7.56 42834.35 47788.31 2014-05-06 16:00:24.000 126 21188.17 7.56 42834.33 47788.30 2014-05-06 16:00:25.000 126 21188.14 7.54 42834.33 47788.31 2014-05-06 16:00:26.000 126 21188.12 7.55 42834.31 47788.29 2014-05-06 16:00:27.000 126 21188.11 7.61 42834.33 47788.25 2014-05-06 16:00:28.000 126 21188.09 7.68 42834.30 47788.25 2014-05-06 16:00:29.000 126 21188.08 7.71 42834.25 47788.19 2014-05-06 16:00:30.000 126 21188.08 7.73 42834.21 47788.16 2014-05-06 16:00:31.000 126 21188.09 7.75 42834.19 47788.12 2014-05-06 16:00:32.000 126 21188.07 7.73 42834.14 47788.11 2014-05-06 16:00:33.000 126 21188.09 7.74 42834.14 47788.11 2014-05-06 16:00:34.000 126 21188.06 7.73 42834.12 47788.06 2014-05-06 16:00:35.000 126 21188.07 7.67 42834.15 47788.08 2014-05-06 16:00:36.000 126 21188.06 7.66 42834.15 47788.05 2014-05-06 16:00:37.000 126 21188.01 7.62 42834.19 47788.07 2014-05-06 16:00:38.000 126 21188.00 7.60 42834.22 47788.07 2014-05-06 16:00:39.000 126 21188.01 7.59 42834.24 47788.10 2014-05-06 16:00:40.000 126 21188.02 7.60 42834.23 47788.12 2014-05-06 16:00:41.000 126 21188.05 7.56 42834.25 47788.13 2014-05-06 16:00:42.000 126 21188.07 7.52 42834.27 47788.16 2014-05-06 16:00:43.000 126 21188.06 7.48 42834.29 47788.18 2014-05-06 16:00:44.000 126 21188.07 7.46 42834.29 47788.21 2014-05-06 16:00:45.000 126 21188.08 7.46 42834.32 47788.24 2014-05-06 16:00:46.000 126 21188.10 7.43 42834.36 47788.26 2014-05-06 16:00:47.000 126 21188.11 7.42 42834.41 47788.29 2014-05-06 16:00:48.000 126 21188.11 7.40 42834.42 47788.34 2014-05-06 16:00:49.000 126 21188.12 7.38 42834.44 47788.32 2014-05-06 16:00:50.000 126 21188.10 7.39 42834.41 47788.36 2014-05-06 16:00:51.000 126 21188.09 7.42 42834.37 47788.34 2014-05-06 16:00:52.000 126 21188.07 7.46 42834.39 47788.33 2014-05-06 16:00:53.000 126 21188.06 7.47 42834.39 47788.33 2014-05-06 16:00:54.000 126 21188.04 7.48 42834.35 47788.30 2014-05-06 16:00:55.000 126 21188.02 7.51 42834.33 47788.27 2014-05-06 16:00:56.000 126 21187.99 7.55 42834.30 47788.25 2014-05-06 16:00:57.000 126 21187.93 7.57 42834.30 47788.23 2014-05-06 16:00:58.000 126 21187.92 7.58 42834.27 47788.20 2014-05-06 16:00:59.000 126 21187.90 7.60 42834.26 47788.16 2014-05-06 16:01:00.000 126 21187.87 7.62 42834.25 47788.14 2014-05-06 16:01:01.000 126 21187.84 7.68 42834.25 47788.14 2014-05-06 16:01:02.000 126 21187.81 7.73 42834.21 47788.07 2014-05-06 16:01:03.000 126 21187.76 7.83 42834.12 47788.04 2014-05-06 16:01:04.000 126 21187.75 7.88 42834.09 47787.98 2014-05-06 16:01:05.000 126 21187.70 7.95 42834.04 47787.92 2014-05-06 16:01:06.000 126 21187.69 7.97 42834.00 47787.85 2014-05-06 16:01:07.000 126 21187.70 7.96 42833.98 47787.83 2014-05-06 16:01:08.000 126 21187.72 7.98 42833.98 47787.81 2014-05-06 16:01:09.000 126 21187.77 7.96 42833.99 47787.81 2014-05-06 16:01:10.000 126 21187.74 7.99 42833.97 47787.82 2014-05-06 16:01:11.000 126 21187.76 8.02 42833.93 47787.82 2014-05-06 16:01:12.000 126 21187.81 8.08 42833.92 47787.81 2014-05-06 16:01:13.000 126 21187.78 8.08 42833.87 47787.80 2014-05-06 16:01:14.000 126 21187.81 8.07 42833.87 47787.77 2014-05-06 16:01:15.000 126 21187.83 8.04 42833.87 47787.77 2014-05-06 16:01:16.000 126 21187.79 8.08 42833.90 47787.80 2014-05-06 16:01:17.000 126 21187.82 8.09 42833.89 47787.78 2014-05-06 16:01:18.000 126 21187.87 8.09 42833.88 47787.81 2014-05-06 16:01:19.000 126 21187.86 8.12 42833.88 47787.83 2014-05-06 16:01:20.000 126 21187.88 8.12 42833.88 47787.83 2014-05-06 16:01:21.000 126 21187.92 8.11 42833.90 47787.83 2014-05-06 16:01:22.000 126 21187.96 8.12 42833.90 47787.85 2014-05-06 16:01:23.000 126 21187.95 8.09 42833.91 47787.86 2014-05-06 16:01:24.000 126 21187.93 8.03 42833.93 47787.85 2014-05-06 16:01:25.000 126 21187.95 7.94 42833.94 47787.87 2014-05-06 16:01:26.000 126 21187.95 7.81 42834.05 47787.94 2014-05-06 16:01:27.000 126 21187.94 7.71 42834.11 47788.02 2014-05-06 16:01:28.000 126 21187.91 7.70 42834.20 47788.06 2014-05-06 16:01:29.000 126 21187.96 7.67 42834.27 47788.13 2014-05-06 16:01:30.000 126 21187.98 7.71 42834.29 47788.17 2014-05-06 16:01:31.000 126 21188.00 7.74 42834.24 47788.18 2014-05-06 16:01:32.000 126 21187.99 7.78 42834.25 47788.19 2014-05-06 16:01:33.000 126 21187.98 7.88 42834.22 47788.17 2014-05-06 16:01:34.000 126 21187.97 7.95 42834.21 47788.16 2014-05-06 16:01:35.000 126 21188.00 7.97 42834.16 47788.13 2014-05-06 16:01:36.000 126 21188.02 7.97 42834.13 47788.09 2014-05-06 16:01:37.000 126 21188.02 7.99 42834.12 47788.06 2014-05-06 16:01:38.000 126 21188.06 7.98 42834.11 47788.09 2014-05-06 16:01:39.000 126 21188.10 7.98 42834.07 47788.06 2014-05-06 16:01:40.000 126 21188.10 7.99 42834.07 47788.07 2014-05-06 16:01:41.000 126 21188.10 7.99 42834.10 47788.05 2014-05-06 16:01:42.000 126 21188.11 7.98 42834.15 47788.11 2014-05-06 16:01:43.000 126 21188.10 7.97 42834.14 47788.08 2014-05-06 16:01:44.000 126 21188.11 7.93 42834.13 47788.10 2014-05-06 16:01:45.000 126 21188.11 7.95 42834.14 47788.12 2014-05-06 16:01:46.000 126 21188.14 7.96 42834.15 47788.11 2014-05-06 16:01:47.000 126 21188.14 7.99 42834.10 47788.13 2014-05-06 16:01:48.000 126 21188.15 7.98 42834.11 47788.12 2014-05-06 16:01:49.000 126 21188.15 7.98 42834.15 47788.10 2014-05-06 16:01:50.000 126 21188.17 7.96 42834.13 47788.11 2014-05-06 16:01:51.000 126 21188.18 7.93 42834.15 47788.15 2014-05-06 16:01:52.000 126 21188.21 7.93 42834.17 47788.18 2014-05-06 16:01:53.000 126 21188.26 7.95 42834.19 47788.20 2014-05-06 16:01:54.000 126 21188.29 7.95 42834.16 47788.17 2014-05-06 16:01:55.000 126 21188.28 7.95 42834.16 47788.22 2014-05-06 16:01:56.000 126 21188.31 7.94 42834.19 47788.25 2014-05-06 16:01:57.000 126 21188.33 7.94 42834.20 47788.24 2014-05-06 16:01:58.000 126 21188.31 7.94 42834.17 47788.24 2014-05-06 16:01:59.000 126 21188.26 7.89 42834.20 47788.26 2014-05-06 16:02:00.000 126 21188.22 7.83 42834.23 47788.22 2014-05-06 16:02:01.000 126 21188.20 7.76 42834.29 47788.29 2014-05-06 16:02:02.000 126 21188.16 7.77 42834.33 47788.29 2014-05-06 16:02:03.000 126 21188.16 7.76 42834.35 47788.30 2014-05-06 16:02:04.000 126 21188.14 7.77 42834.39 47788.34 2014-05-06 16:02:05.000 126 21188.09 7.84 42834.38 47788.34 2014-05-06 16:02:06.000 126 21188.09 7.91 42834.37 47788.32 2014-05-06 16:02:07.000 126 21188.07 7.93 42834.34 47788.28 2014-05-06 16:02:08.000 126 21188.06 7.94 42834.31 47788.26 2014-05-06 16:02:09.000 126 21188.03 7.97 42834.25 47788.22 2014-05-06 16:02:10.000 126 21188.04 7.95 42834.25 47788.17 2014-05-06 16:02:11.000 126 21188.04 7.91 42834.25 47788.16 2014-05-06 16:02:12.000 126 21188.05 7.84 42834.25 47788.18 2014-05-06 16:02:13.000 126 21188.05 7.82 42834.27 47788.20 2014-05-06 16:02:14.000 126 21188.06 7.81 42834.34 47788.21 2014-05-06 16:02:15.000 126 21188.09 7.82 42834.34 47788.24 2014-05-06 16:02:16.000 126 21188.05 7.87 42834.32 47788.23 2014-05-06 16:02:17.000 126 21188.04 7.87 42834.29 47788.22 2014-05-06 16:02:18.000 126 21188.01 7.87 42834.31 47788.22 2014-05-06 16:02:19.000 126 21188.00 7.85 42834.33 47788.22 2014-05-06 16:02:20.000 126 21188.01 7.86 42834.31 47788.24 2014-05-06 16:02:21.000 126 21188.03 7.83 42834.36 47788.25 2014-05-06 16:02:22.000 126 21188.05 7.85 42834.33 47788.26 2014-05-06 16:02:23.000 126 21188.06 7.88 42834.32 47788.26 2014-05-06 16:02:24.000 126 21188.10 7.91 42834.30 47788.26 2014-05-06 16:02:25.000 126 21188.10 7.91 42834.25 47788.23 2014-05-06 16:02:26.000 126 21188.08 7.90 42834.24 47788.23 2014-05-06 16:02:27.000 126 21188.05 7.93 42834.26 47788.21 2014-05-06 16:02:28.000 126 21188.10 7.93 42834.24 47788.20 2014-05-06 16:02:29.000 126 21188.09 7.94 42834.27 47788.19 2014-05-06 16:02:30.000 126 21188.07 7.94 42834.22 47788.20 2014-05-06 16:02:31.000 126 21188.06 7.94 42834.23 47788.17 2014-05-06 16:02:32.000 126 21188.05 8.00 42834.22 47788.16 2014-05-06 16:02:33.000 126 21188.05 8.02 42834.19 47788.13 2014-05-06 16:02:34.000 126 21188.02 8.03 42834.18 47788.12 2014-05-06 16:02:35.000 126 21187.98 8.03 42834.17 47788.12 2014-05-06 16:02:36.000 126 21187.99 8.02 42834.19 47788.08 2014-05-06 16:02:37.000 126 21188.00 7.97 42834.21 47788.09 2014-05-06 16:02:38.000 126 21188.01 7.96 42834.20 47788.10 2014-05-06 16:02:39.000 126 21188.02 7.93 42834.22 47788.14 2014-05-06 16:02:40.000 126 21188.01 7.89 42834.25 47788.15 2014-05-06 16:02:41.000 126 21188.00 7.86 42834.32 47788.17 2014-05-06 16:02:42.000 126 21187.99 7.83 42834.34 47788.24 2014-05-06 16:02:43.000 126 21187.98 7.82 42834.41 47788.24 2014-05-06 16:02:44.000 126 21187.97 7.84 42834.45 47788.29 2014-05-06 16:02:45.000 126 21187.98 7.83 42834.47 47788.30 2014-05-06 16:02:46.000 126 21187.97 7.84 42834.45 47788.34 2014-05-06 16:02:47.000 126 21187.94 7.85 42834.46 47788.34 2014-05-06 16:02:48.000 126 21187.92 7.86 42834.48 47788.35 2014-05-06 16:02:49.000 126 21187.94 7.87 42834.48 47788.36 2014-05-06 16:02:50.000 126 21187.95 7.86 42834.48 47788.36 2014-05-06 16:02:51.000 126 21187.96 7.84 42834.47 47788.34 2014-05-06 16:02:52.000 126 21187.97 7.83 42834.49 47788.34 2014-05-06 16:02:53.000 126 21187.92 7.84 42834.52 47788.37 2014-05-06 16:02:54.000 126 21187.90 7.82 42834.56 47788.37 2014-05-06 16:02:55.000 126 21187.91 7.82 42834.57 47788.37 2014-05-06 16:02:56.000 126 21187.92 7.81 42834.54 47788.39 2014-05-06 16:02:57.000 126 21187.94 7.76 42834.55 47788.39 2014-05-06 16:02:58.000 126 21187.98 7.73 42834.55 47788.41 2014-05-06 16:02:59.000 126 21188.05 7.71 42834.58 47788.46 2014-05-06 16:03:00.000 126 21188.09 7.69 42834.62 47788.48 2014-05-06 16:03:01.000 126 21188.10 7.71 42834.61 47788.53 2014-05-06 16:03:02.000 126 21188.10 7.71 42834.62 47788.52 2014-05-06 16:03:03.000 126 21188.08 7.72 42834.61 47788.56 2014-05-06 16:03:04.000 126 21188.07 7.74 42834.64 47788.55 2014-05-06 16:03:05.000 126 21188.07 7.76 42834.67 47788.54 2014-05-06 16:03:06.000 126 21188.07 7.76 42834.66 47788.56 2014-05-06 16:03:07.000 126 21188.05 7.75 42834.65 47788.56 2014-05-06 16:03:08.000 126 21188.03 7.74 42834.65 47788.52 2014-05-06 16:03:09.000 126 21188.03 7.79 42834.65 47788.56 2014-05-06 16:03:10.000 126 21188.03 7.81 42834.62 47788.54 2014-05-06 16:03:11.000 126 21188.02 7.78 42834.66 47788.51 2014-05-06 16:03:12.000 126 21188.04 7.77 42834.66 47788.53 2014-05-06 16:03:13.000 126 21188.05 7.77 42834.67 47788.53 2014-05-06 16:03:14.000 126 21188.04 7.75 42834.67 47788.54 2014-05-06 16:03:15.000 126 21188.05 7.76 42834.70 47788.58 2014-05-06 16:03:16.000 126 21188.08 7.79 42834.72 47788.58 2014-05-06 16:03:17.000 126 21188.04 7.80 42834.75 47788.57 2014-05-06 16:03:18.000 126 21188.02 7.80 42834.78 47788.60 2014-05-06 16:03:19.000 126 21188.00 7.82 42834.80 47788.61 2014-05-06 16:03:20.000 126 21187.97 7.81 42834.82 47788.64 2014-05-06 16:03:21.000 126 21187.96 7.83 42834.79 47788.66 2014-05-06 16:03:22.000 126 21187.95 7.82 42834.86 47788.66 2014-05-06 16:03:23.000 126 21187.93 7.84 42834.86 47788.67 2014-05-06 16:03:24.000 126 21187.88 7.85 42834.82 47788.67 2014-05-06 16:03:25.000 126 21187.85 7.90 42834.82 47788.66 2014-05-06 16:03:26.000 126 21187.84 7.90 42834.84 47788.66 2014-05-06 16:03:27.000 126 21187.85 7.91 42834.85 47788.63 2014-05-06 16:03:28.000 126 21187.81 7.93 42834.90 47788.63 2014-05-06 16:03:29.000 126 21187.77 7.93 42834.86 47788.60 2014-05-06 16:03:30.000 126 21187.74 7.96 42834.85 47788.62 2014-05-06 16:03:31.000 126 21187.73 7.96 42834.85 47788.59 2014-05-06 16:03:32.000 126 21187.74 7.95 42834.87 47788.59 2014-05-06 16:03:33.000 126 21187.71 7.94 42834.91 47788.57 2014-05-06 16:03:34.000 126 21187.68 7.96 42834.93 47788.58 2014-05-06 16:03:35.000 126 21187.73 7.97 42834.93 47788.63 2014-05-06 16:03:36.000 126 21187.77 7.99 42834.95 47788.64 2014-05-06 16:03:37.000 126 21187.78 8.03 42834.91 47788.65 2014-05-06 16:03:38.000 126 21187.77 8.07 42834.89 47788.63 2014-05-06 16:03:39.000 126 21187.76 8.10 42834.83 47788.61 2014-05-06 16:03:40.000 126 21187.72 8.10 42834.83 47788.60 2014-05-06 16:03:41.000 126 21187.67 8.11 42834.80 47788.56 2014-05-06 16:03:42.000 126 21187.65 8.11 42834.78 47788.52 2014-05-06 16:03:43.000 126 21187.62 8.14 42834.77 47788.47 2014-05-06 16:03:44.000 126 21187.61 8.16 42834.75 47788.47 2014-05-06 16:03:45.000 126 21187.61 8.15 42834.74 47788.46 2014-05-06 16:03:46.000 126 21187.58 8.17 42834.71 47788.42 2014-05-06 16:03:47.000 126 21187.56 8.25 42834.66 47788.39 2014-05-06 16:03:48.000 126 21187.55 8.31 42834.61 47788.34 2014-05-06 16:03:49.000 126 21187.54 8.35 42834.52 47788.28 2014-05-06 16:03:50.000 126 21187.51 8.39 42834.45 47788.20 2014-05-06 16:03:51.000 126 21187.50 8.40 42834.41 47788.13 2014-05-06 16:03:52.000 126 21187.51 8.37 42834.38 47788.09 2014-05-06 16:03:53.000 126 21187.49 8.33 42834.36 47788.04 2014-05-06 16:03:54.000 126 21187.51 8.29 42834.38 47788.06 2014-05-06 16:03:55.000 126 21187.56 8.29 42834.34 47788.03 2014-05-06 16:03:56.000 126 21187.56 8.28 42834.38 47788.04 2014-05-06 16:03:57.000 126 21187.54 8.26 42834.39 47788.05 2014-05-06 16:03:58.000 126 21187.57 8.25 42834.38 47788.08 2014-05-06 16:03:59.000 126 21187.62 8.27 42834.36 47788.06 2014-05-06 16:04:00.000 126 21187.63 8.27 42834.33 47788.09 2014-05-06 16:04:01.000 126 21187.65 8.29 42834.34 47788.11 2014-05-06 16:04:02.000 126 21187.69 8.30 42834.34 47788.10 2014-05-06 16:04:03.000 126 21187.72 8.33 42834.31 47788.11 2014-05-06 16:04:04.000 126 21187.72 8.34 42834.32 47788.12 2014-05-06 16:04:05.000 126 21187.72 8.36 42834.33 47788.10 2014-05-06 16:04:06.000 126 21187.68 8.44 42834.26 47788.07 2014-05-06 16:04:07.000 126 21187.68 8.50 42834.22 47788.06 2014-05-06 16:04:08.000 126 21187.67 8.54 42834.19 47788.01 2014-05-06 16:04:09.000 126 21187.67 8.51 42834.13 47787.97 2014-05-06 16:04:10.000 126 21187.67 8.48 42834.10 47787.91 2014-05-06 16:04:11.000 126 21187.69 8.47 42834.16 47787.92 2014-05-06 16:04:12.000 126 21187.68 8.48 42834.12 47787.92 2014-05-06 16:04:13.000 126 21187.68 8.53 42834.13 47787.93 2014-05-06 16:04:14.000 126 21187.71 8.59 42834.09 47787.89 2014-05-06 16:04:15.000 126 21187.72 8.66 42834.06 47787.89 2014-05-06 16:04:16.000 126 21187.71 8.70 42834.01 47787.87 2014-05-06 16:04:17.000 126 21187.70 8.76 42833.98 47787.79 2014-05-06 16:04:18.000 126 21187.68 8.80 42833.94 47787.75 2014-05-06 16:04:19.000 126 21187.69 8.80 42833.86 47787.70 2014-05-06 16:04:20.000 126 21187.70 8.80 42833.83 47787.69 2014-05-06 16:04:21.000 126 21187.71 8.77 42833.81 47787.66 2014-05-06 16:04:22.000 126 21187.72 8.74 42833.83 47787.65 2014-05-06 16:04:23.000 126 21187.76 8.73 42833.84 47787.65 2014-05-06 16:04:24.000 126 21187.76 8.68 42833.87 47787.69 2014-05-06 16:04:25.000 126 21187.77 8.61 42833.86 47787.70 2014-05-06 16:04:26.000 126 21187.83 8.50 42833.97 47787.76 2014-05-06 16:04:27.000 126 21187.90 8.38 42834.04 47787.84 2014-05-06 16:04:28.000 126 21187.93 8.29 42834.11 47787.94 2014-05-06 16:04:29.000 126 21187.96 8.24 42834.22 47788.03 2014-05-06 16:04:30.000 126 21187.95 8.25 42834.30 47788.15 2014-05-06 16:04:31.000 126 21187.97 8.32 42834.34 47788.20 2014-05-06 16:04:32.000 126 21187.98 8.38 42834.34 47788.22 2014-05-06 16:04:33.000 126 21188.00 8.41 42834.33 47788.22 2014-05-06 16:04:34.000 126 21187.99 8.35 42834.35 47788.25 2014-05-06 16:04:35.000 126 21187.98 8.29 42834.40 47788.26 2014-05-06 16:04:36.000 126 21187.98 8.24 42834.43 47788.27 2014-05-06 16:04:37.000 126 21187.98 8.19 42834.48 47788.31 2014-05-06 16:04:38.000 126 21187.97 8.15 42834.54 47788.36 2014-05-06 16:04:39.000 126 21187.96 8.11 42834.55 47788.39 2014-05-06 16:04:40.000 126 21187.99 8.06 42834.58 47788.42 2014-05-06 16:04:41.000 126 21188.02 8.03 42834.61 47788.44 2014-05-06 16:04:42.000 126 21188.03 8.01 42834.62 47788.49 2014-05-06 16:04:43.000 126 21188.06 7.98 42834.70 47788.52 2014-05-06 16:04:44.000 126 21188.05 7.96 42834.74 47788.58 2014-05-06 16:04:45.000 126 21188.07 7.95 42834.77 47788.60 2014-05-06 16:04:46.000 126 21188.07 7.95 42834.80 47788.67 2014-05-06 16:04:47.000 126 21188.11 7.94 42834.81 47788.67 2014-05-06 16:04:48.000 126 21188.11 7.96 42834.86 47788.71 2014-05-06 16:04:49.000 126 21188.10 7.98 42834.90 47788.75 2014-05-06 16:04:50.000 126 21188.10 7.96 42834.87 47788.75 2014-05-06 16:04:51.000 126 21188.11 7.98 42834.89 47788.76 2014-05-06 16:04:52.000 126 21188.12 8.02 42834.93 47788.77 2014-05-06 16:04:53.000 126 21188.17 8.04 42834.93 47788.82 2014-05-06 16:04:54.000 126 21188.20 8.05 42834.93 47788.81 2014-05-06 16:04:55.000 126 21188.22 8.06 42834.91 47788.83 2014-05-06 16:04:56.000 126 21188.24 8.08 42834.93 47788.85 2014-05-06 16:04:57.000 126 21188.25 8.11 42834.98 47788.88 2014-05-06 16:04:58.000 126 21188.23 8.11 42834.97 47788.86 2014-05-06 16:04:59.000 126 21188.21 8.11 42834.94 47788.90 2014-05-06 16:05:00.000 126 21188.22 8.08 42834.98 47788.86 2014-05-06 16:05:01.000 126 21188.22 8.08 42834.96 47788.89 2014-05-06 16:05:02.000 126 21188.23 8.08 42834.95 47788.89 2014-05-06 16:05:03.000 126 21188.20 8.05 42834.95 47788.89 2014-05-06 16:05:04.000 126 21188.22 8.00 42834.98 47788.85 2014-05-06 16:05:05.000 126 21188.22 7.91 42835.01 47788.90 2014-05-06 16:05:06.000 126 21188.21 7.85 42835.06 47788.93 2014-05-06 16:05:07.000 126 21188.21 7.84 42835.10 47788.98 2014-05-06 16:05:08.000 126 21188.22 7.80 42835.16 47789.03 2014-05-06 16:05:09.000 126 21188.18 7.84 42835.14 47789.05 2014-05-06 16:05:10.000 126 21188.16 7.90 42835.17 47789.03 2014-05-06 16:05:11.000 126 21188.16 7.96 42835.12 47789.05 2014-05-06 16:05:12.000 126 21188.13 8.01 42835.08 47788.99 2014-05-06 16:05:13.000 126 21188.13 8.08 42835.02 47788.96 2014-05-06 16:05:14.000 126 21188.13 8.11 42834.96 47788.91 2014-05-06 16:05:15.000 126 21188.10 8.11 42834.94 47788.90 2014-05-06 16:05:16.000 126 21188.11 8.11 42834.97 47788.85 2014-05-06 16:05:17.000 126 21188.17 8.08 42834.99 47788.85 2014-05-06 16:05:18.000 126 21188.19 8.07 42834.95 47788.86 2014-05-06 16:05:19.000 126 21188.22 8.07 42834.95 47788.86 2014-05-06 16:05:20.000 126 21188.21 8.09 42834.98 47788.88 2014-05-06 16:05:21.000 126 21188.21 8.11 42834.96 47788.87 2014-05-06 16:05:22.000 126 21188.26 8.12 42834.92 47788.85 2014-05-06 16:05:23.000 126 21188.28 8.15 42834.90 47788.84 2014-05-06 16:05:24.000 126 21188.31 8.14 42834.89 47788.85 2014-05-06 16:05:25.000 126 21188.33 8.11 42834.87 47788.85 2014-05-06 16:05:26.000 126 21188.33 8.09 42834.87 47788.84 2014-05-06 16:05:27.000 126 21188.35 8.09 42834.87 47788.86 2014-05-06 16:05:28.000 126 21188.35 8.08 42834.90 47788.88 2014-05-06 16:05:29.000 126 21188.35 8.07 42834.92 47788.87 2014-05-06 16:05:30.000 126 21188.40 8.08 42834.95 47788.91 2014-05-06 16:05:31.000 126 21188.40 8.10 42834.95 47788.92 2014-05-06 16:05:32.000 126 21188.40 8.12 42834.94 47788.94 2014-05-06 16:05:33.000 126 21188.40 8.12 42834.94 47788.96 2014-05-06 16:05:34.000 126 21188.38 8.16 42834.99 47788.96 2014-05-06 16:05:35.000 126 21188.36 8.17 42834.98 47788.95 2014-05-06 16:05:36.000 126 21188.36 8.21 42834.96 47788.96 2014-05-06 16:05:37.000 126 21188.37 8.23 42834.95 47788.93 2014-05-06 16:05:38.000 126 21188.36 8.21 42834.95 47788.92 2014-05-06 16:05:39.000 126 21188.34 8.26 42834.91 47788.93 2014-05-06 16:05:40.000 126 21188.33 8.23 42834.92 47788.91 2014-05-06 16:05:41.000 126 21188.31 8.21 42834.94 47788.88 2014-05-06 16:05:42.000 126 21188.28 8.21 42834.94 47788.89 2014-05-06 16:05:43.000 126 21188.25 8.22 42834.96 47788.90 2014-05-06 16:05:44.000 126 21188.20 8.25 42834.93 47788.89 2014-05-06 16:05:45.000 126 21188.18 8.26 42834.91 47788.84 2014-05-06 16:05:46.000 126 21188.18 8.28 42834.90 47788.85 2014-05-06 16:05:47.000 126 21188.17 8.33 42834.91 47788.82 2014-05-06 16:05:48.000 126 21188.16 8.36 42834.90 47788.82 2014-05-06 16:05:49.000 126 21188.16 8.40 42834.89 47788.81 2014-05-06 16:05:50.000 126 21188.18 8.41 42834.92 47788.81 2014-05-06 16:05:51.000 126 21188.17 8.45 42834.91 47788.83 2014-05-06 16:05:52.000 126 21188.18 8.46 42834.92 47788.80 2014-05-06 16:05:53.000 126 21188.18 8.48 42834.93 47788.83 2014-05-06 16:05:54.000 126 21188.18 8.52 42834.94 47788.81 2014-05-06 16:05:55.000 126 21188.18 8.54 42834.96 47788.84 2014-05-06 16:05:56.000 126 21188.20 8.58 42834.96 47788.86 2014-05-06 16:05:57.000 126 21188.20 8.60 42834.94 47788.86 2014-05-06 16:05:58.000 126 21188.18 8.63 42834.97 47788.87 2014-05-06 16:05:59.000 126 21188.16 8.64 42835.01 47788.91 2014-05-06 16:06:00.000 126 21188.16 8.61 42835.07 47788.92 2014-05-06 16:06:01.000 126 21188.16 8.59 42835.12 47788.93 2014-05-06 16:06:02.000 126 21188.14 8.56 42835.11 47788.97 2014-05-06 16:06:03.000 126 21188.15 8.57 42835.13 47789.00 2014-05-06 16:06:04.000 126 21188.20 8.59 42835.16 47789.03 2014-05-06 16:06:05.000 126 21188.19 8.60 42835.20 47789.06 2014-05-06 16:06:06.000 126 21188.19 8.60 42835.24 47789.08 2014-05-06 16:06:07.000 126 21188.17 8.61 42835.26 47789.10 2014-05-06 16:06:08.000 126 21188.13 8.60 42835.27 47789.12 2014-05-06 16:06:09.000 126 21188.12 8.55 42835.29 47789.15 2014-05-06 16:06:10.000 126 21188.11 8.49 42835.35 47789.18 2014-05-06 16:06:11.000 126 21188.10 8.46 42835.39 47789.20 2014-05-06 16:06:12.000 126 21188.10 8.43 42835.44 47789.22 2014-05-06 16:06:13.000 126 21188.07 8.41 42835.45 47789.26 2014-05-06 16:06:14.000 126 21188.11 8.40 42835.50 47789.30 2014-05-06 16:06:15.000 126 21188.14 8.36 42835.52 47789.36 2014-05-06 16:06:16.000 126 21188.13 8.31 42835.56 47789.36 2014-05-06 16:06:17.000 126 21188.15 8.24 42835.60 47789.39 2014-05-06 16:06:18.000 126 21188.17 8.18 42835.62 47789.43 2014-05-06 16:06:19.000 126 21188.15 8.15 42835.65 47789.46 2014-05-06 16:06:20.000 126 21188.14 8.16 42835.66 47789.50 2014-05-06 16:06:21.000 126 21188.14 8.19 42835.68 47789.51 2014-05-06 16:06:22.000 126 21188.11 8.22 42835.65 47789.51 2014-05-06 16:06:23.000 126 21188.07 8.29 42835.60 47789.50 2014-05-06 16:06:24.000 126 21188.04 8.41 42835.55 47789.45 2014-05-06 16:06:25.000 126 21188.00 8.49 42835.47 47789.36 2014-05-06 16:06:26.000 126 21187.94 8.52 42835.46 47789.28 2014-05-06 16:06:27.000 126 21187.92 8.55 42835.41 47789.21 2014-05-06 16:06:28.000 126 21187.87 8.55 42835.38 47789.17 2014-05-06 16:06:29.000 126 21187.83 8.52 42835.35 47789.14 2014-05-06 16:06:30.000 126 21187.80 8.51 42835.38 47789.08 2014-05-06 16:06:31.000 126 21187.81 8.53 42835.34 47789.07 2014-05-06 16:06:32.000 126 21187.81 8.57 42835.32 47789.07 2014-05-06 16:06:33.000 126 21187.82 8.60 42835.31 47789.04 2014-05-06 16:06:34.000 126 21187.84 8.65 42835.28 47789.02 2014-05-06 16:06:35.000 126 21187.82 8.72 42835.29 47789.01 2014-05-06 16:06:36.000 126 21187.78 8.74 42835.27 47788.98 2014-05-06 16:06:37.000 126 21187.76 8.76 42835.22 47788.93 2014-05-06 16:06:38.000 126 21187.77 8.77 42835.19 47788.93 2014-05-06 16:06:39.000 126 21187.80 8.79 42835.15 47788.90 2014-05-06 16:06:40.000 126 21187.82 8.82 42835.13 47788.89 2014-05-06 16:06:41.000 126 21187.83 8.78 42835.11 47788.87 2014-05-06 16:06:42.000 126 21187.81 8.77 42835.13 47788.86 2014-05-06 16:06:43.000 126 21187.81 8.72 42835.12 47788.88 2014-05-06 16:06:44.000 126 21187.78 8.67 42835.19 47788.88 2014-05-06 16:06:45.000 126 21187.75 8.69 42835.24 47788.90 2014-05-06 16:06:46.000 126 21187.73 8.67 42835.24 47788.91 2014-05-06 16:06:47.000 126 21187.72 8.67 42835.29 47788.95 2014-05-06 16:06:48.000 126 21187.72 8.65 42835.31 47788.96 2014-05-06 16:06:49.000 126 21187.69 8.68 42835.30 47788.96 2014-05-06 16:06:50.000 126 21187.69 8.72 42835.33 47789.00 2014-05-06 16:06:51.000 126 21187.65 8.73 42835.32 47789.00 2014-05-06 16:06:52.000 126 21187.64 8.70 42835.34 47788.99 2014-05-06 16:06:53.000 126 21187.64 8.68 42835.37 47788.99 2014-05-06 16:06:54.000 126 21187.64 8.70 42835.40 47789.03 2014-05-06 16:06:55.000 126 21187.64 8.69 42835.38 47789.06 2014-05-06 16:06:56.000 126 21187.62 8.68 42835.40 47789.07 2014-05-06 16:06:57.000 126 21187.61 8.66 42835.42 47789.07 2014-05-06 16:06:58.000 126 21187.58 8.68 42835.45 47789.05 2014-05-06 16:06:59.000 126 21187.61 8.68 42835.45 47789.07 2014-05-06 16:07:00.000 126 21187.62 8.75 42835.43 47789.05 2014-05-06 16:07:01.000 126 21187.60 8.78 42835.40 47789.07 2014-05-06 16:07:02.000 126 21187.59 8.84 42835.38 47789.04 2014-05-06 16:07:03.000 126 21187.59 8.84 42835.36 47788.98 2014-05-06 16:07:04.000 126 21187.56 8.83 42835.32 47788.94 2014-05-06 16:07:05.000 126 21187.51 8.86 42835.31 47788.96 2014-05-06 16:07:06.000 126 21187.50 8.89 42835.29 47788.90 2014-05-06 16:07:07.000 126 21187.47 8.91 42835.27 47788.88 2014-05-06 16:07:08.000 126 21187.43 8.94 42835.24 47788.83 2014-05-06 16:07:09.000 126 21187.38 9.00 42835.21 47788.81 2014-05-06 16:07:10.000 126 21187.35 9.05 42835.16 47788.75 2014-05-06 16:07:11.000 126 21187.33 9.09 42835.11 47788.69 2014-05-06 16:07:12.000 126 21187.35 9.07 42835.07 47788.63 2014-05-06 16:07:13.000 126 21187.36 9.05 42835.06 47788.58 2014-05-06 16:07:14.000 126 21187.38 9.03 42835.04 47788.60 2014-05-06 16:07:15.000 126 21187.36 9.00 42835.03 47788.56 2014-05-06 16:07:16.000 126 21187.37 8.94 42835.04 47788.60 2014-05-06 16:07:17.000 126 21187.42 8.88 42835.04 47788.59 2014-05-06 16:07:18.000 126 21187.48 8.79 42835.08 47788.63 2014-05-06 16:07:19.000 126 21187.55 8.69 42835.14 47788.71 2014-05-06 16:07:20.000 126 21187.60 8.57 42835.20 47788.80 2014-05-06 16:07:21.000 126 21187.64 8.48 42835.30 47788.89 2014-05-06 16:07:22.000 126 21187.70 8.41 42835.38 47788.96 2014-05-06 16:07:23.000 126 21187.75 8.34 42835.48 47789.06 2014-05-06 16:07:24.000 126 21187.82 8.23 42835.52 47789.17 2014-05-06 16:07:25.000 126 21187.89 8.16 42835.59 47789.26 2014-05-06 16:07:26.000 126 21187.95 8.14 42835.69 47789.38 2014-05-06 16:07:27.000 126 21187.96 8.18 42835.76 47789.45 2014-05-06 16:07:28.000 126 21187.99 8.22 42835.80 47789.51 2014-05-06 16:07:29.000 126 21187.93 8.30 42835.77 47789.52 2014-05-06 16:07:30.000 126 21187.90 8.34 42835.73 47789.51 2014-05-06 16:07:31.000 126 21187.89 8.33 42835.69 47789.47 2014-05-06 16:07:32.000 126 21187.86 8.33 42835.69 47789.44 2014-05-06 16:07:33.000 126 21187.83 8.33 42835.64 47789.39 2014-05-06 16:07:34.000 126 21187.80 8.31 42835.63 47789.35 2014-05-06 16:07:35.000 126 21187.74 8.34 42835.62 47789.32 2014-05-06 16:07:36.000 126 21187.73 8.39 42835.58 47789.29 2014-05-06 16:07:37.000 126 21187.69 8.47 42835.53 47789.24 2014-05-06 16:07:38.000 126 21187.67 8.52 42835.46 47789.17 2014-05-06 16:07:39.000 126 21187.64 8.52 42835.41 47789.14 2014-05-06 16:07:40.000 126 21187.62 8.52 42835.40 47789.07 2014-05-06 16:07:41.000 126 21187.62 8.50 42835.42 47789.07 2014-05-06 16:07:42.000 126 21187.63 8.49 42835.41 47789.07 2014-05-06 16:07:43.000 126 21187.63 8.52 42835.43 47789.06 2014-05-06 16:07:44.000 126 21187.61 8.60 42835.36 47789.07 2014-05-06 16:07:45.000 126 21187.59 8.61 42835.29 47789.02 2014-05-06 16:07:46.000 126 21187.58 8.61 42835.32 47788.97 2014-05-06 16:07:47.000 126 21187.56 8.59 42835.33 47788.96 2014-05-06 16:07:48.000 126 21187.58 8.56 42835.32 47788.97 2014-05-06 16:07:49.000 126 21187.56 8.53 42835.35 47788.97 2014-05-06 16:07:50.000 126 21187.57 8.53 42835.37 47788.97 2014-05-06 16:07:51.000 126 21187.59 8.51 42835.39 47789.01 2014-05-06 16:07:52.000 126 21187.59 8.56 42835.39 47789.03 2014-05-06 16:07:53.000 126 21187.60 8.58 42835.37 47789.02 2014-05-06 16:07:54.000 126 21187.60 8.62 42835.34 47789.01 2014-05-06 16:07:55.000 126 21187.58 8.63 42835.35 47788.97 2014-05-06 16:07:56.000 126 21187.59 8.68 42835.32 47788.98 2014-05-06 16:07:57.000 126 21187.60 8.69 42835.28 47788.93 2014-05-06 16:07:58.000 126 21187.61 8.69 42835.27 47788.96 2014-05-06 16:07:59.000 126 21187.58 8.66 42835.26 47788.93 2014-05-06 16:08:00.000 126 21187.55 8.68 42835.23 47788.90 2014-05-06 16:08:01.000 126 21187.50 8.71 42835.25 47788.89 2014-05-06 16:08:02.000 126 21187.50 8.74 42835.21 47788.84 2014-05-06 16:08:03.000 126 21187.49 8.78 42835.15 47788.80 2014-05-06 16:08:04.000 126 21187.50 8.78 42835.10 47788.81 2014-05-06 16:08:05.000 126 21187.52 8.76 42835.16 47788.78 2014-05-06 16:08:06.000 126 21187.51 8.75 42835.17 47788.80 2014-05-06 16:08:07.000 126 21187.54 8.74 42835.17 47788.79 2014-05-06 16:08:08.000 126 21187.57 8.74 42835.17 47788.82 2014-05-06 16:08:09.000 126 21187.56 8.76 42835.16 47788.84 2014-05-06 16:08:10.000 126 21187.53 8.78 42835.21 47788.83 2014-05-06 16:08:11.000 126 21187.50 8.79 42835.24 47788.82 2014-05-06 16:08:12.000 126 21187.51 8.77 42835.21 47788.81 2014-05-06 16:08:13.000 126 21187.47 8.80 42835.22 47788.82 2014-05-06 16:08:14.000 126 21187.45 8.85 42835.23 47788.83 2014-05-06 16:08:15.000 126 21187.45 8.89 42835.18 47788.79 2014-05-06 16:08:16.000 126 21187.41 8.91 42835.17 47788.77 2014-05-06 16:08:17.000 126 21187.38 8.94 42835.17 47788.77 2014-05-06 16:08:18.000 126 21187.38 8.96 42835.15 47788.73 2014-05-06 16:08:19.000 126 21187.36 8.98 42835.15 47788.70 2014-05-06 16:08:20.000 126 21187.33 9.01 42835.08 47788.68 2014-05-06 16:08:21.000 126 21187.32 9.04 42835.07 47788.64 2014-05-06 16:08:22.000 126 21187.37 9.01 42835.06 47788.63 2014-05-06 16:08:23.000 126 21187.39 8.96 42835.08 47788.63 2014-05-06 16:08:24.000 126 21187.42 8.90 42835.13 47788.64 2014-05-06 16:08:25.000 126 21187.41 8.87 42835.15 47788.66 2014-05-06 16:08:26.000 126 21187.38 8.87 42835.13 47788.69 2014-05-06 16:08:27.000 126 21187.38 8.90 42835.17 47788.73 2014-05-06 16:08:28.000 126 21187.39 8.93 42835.14 47788.72 2014-05-06 16:08:29.000 126 21187.38 8.97 42835.15 47788.71 2014-05-06 16:08:30.000 126 21187.33 9.03 42835.12 47788.69 2014-05-06 16:08:31.000 126 21187.29 9.09 42835.10 47788.64 2014-05-06 16:08:32.000 126 21187.27 9.05 42835.10 47788.64 2014-05-06 16:08:33.000 126 21187.22 8.99 42835.11 47788.59 2014-05-06 16:08:34.000 126 21187.20 8.95 42835.15 47788.61 2014-05-06 16:08:35.000 126 21187.20 8.93 42835.23 47788.64 2014-05-06 16:08:36.000 126 21187.22 8.91 42835.24 47788.71 2014-05-06 16:08:37.000 126 21187.22 8.88 42835.25 47788.74 2014-05-06 16:08:38.000 126 21187.21 8.86 42835.27 47788.75 2014-05-06 16:08:39.000 126 21187.21 8.86 42835.36 47788.79 2014-05-06 16:08:40.000 126 21187.22 8.88 42835.38 47788.79 2014-05-06 16:08:41.000 126 21187.23 8.91 42835.37 47788.84 2014-05-06 16:08:42.000 126 21187.21 8.95 42835.39 47788.82 2014-05-06 16:08:43.000 126 21187.20 9.01 42835.36 47788.84 2014-05-06 16:08:44.000 126 21187.19 9.07 42835.34 47788.78 2014-05-06 16:08:45.000 126 21187.19 9.10 42835.26 47788.76 2014-05-06 16:08:46.000 126 21187.21 9.13 42835.23 47788.73 2014-05-06 16:08:47.000 126 21187.23 9.13 42835.23 47788.71 2014-05-06 16:08:48.000 126 21187.31 9.06 42835.23 47788.71 2014-05-06 16:08:49.000 126 21187.36 9.00 42835.28 47788.77 2014-05-06 16:08:50.000 126 21187.37 8.96 42835.28 47788.80 2014-05-06 16:08:51.000 126 21187.40 8.96 42835.33 47788.84 2014-05-06 16:08:52.000 126 21187.41 8.96 42835.35 47788.89 2014-05-06 16:08:53.000 126 21187.40 8.97 42835.36 47788.91 2014-05-06 16:08:54.000 126 21187.41 8.96 42835.38 47788.92 2014-05-06 16:08:55.000 126 21187.42 8.93 42835.42 47788.97 2014-05-06 16:08:56.000 126 21187.44 8.96 42835.47 47788.97 2014-05-06 16:08:57.000 126 21187.47 8.95 42835.45 47788.99 2014-05-06 16:08:58.000 126 21187.52 8.94 42835.46 47789.03 2014-05-06 16:08:59.000 126 21187.53 8.96 42835.47 47789.01 2014-05-06 16:09:00.000 126 21187.52 8.99 42835.45 47789.06 2014-05-06 16:09:01.000 126 21187.52 9.00 42835.48 47789.05 2014-05-06 16:09:02.000 126 21187.52 9.00 42835.50 47789.03 2014-05-06 16:09:03.000 126 21187.50 9.01 42835.46 47789.06 2014-05-06 16:09:04.000 126 21187.52 9.00 42835.48 47789.04 2014-05-06 16:09:05.000 126 21187.56 8.97 42835.48 47789.08 2014-05-06 16:09:06.000 126 21187.58 8.95 42835.52 47789.08 2014-05-06 16:09:07.000 126 21187.58 8.90 42835.55 47789.11 2014-05-06 16:09:08.000 126 21187.54 8.85 42835.60 47789.15 2014-05-06 16:09:09.000 126 21187.59 8.84 42835.61 47789.19 2014-05-06 16:09:10.000 126 21187.59 8.84 42835.65 47789.22 2014-05-06 16:09:11.000 126 21187.55 8.84 42835.68 47789.26 2014-05-06 16:09:12.000 126 21187.52 8.84 42835.71 47789.26 2014-05-06 16:09:13.000 126 21187.51 8.83 42835.74 47789.27 2014-05-06 16:09:14.000 126 21187.51 8.79 42835.77 47789.28 2014-05-06 16:09:15.000 126 21187.47 8.85 42835.75 47789.29 2014-05-06 16:09:16.000 126 21187.43 8.96 42835.71 47789.30 2014-05-06 16:09:17.000 126 21187.40 9.01 42835.70 47789.26 2014-05-06 16:09:18.000 126 21187.39 9.05 42835.69 47789.20 2014-05-06 16:09:19.000 126 21187.39 9.06 42835.68 47789.13 2014-05-06 16:09:20.000 126 21187.38 9.09 42835.60 47789.11 2014-05-06 16:09:21.000 126 21187.38 9.10 42835.55 47789.09 2014-05-06 16:09:22.000 126 21187.39 9.07 42835.56 47789.06 2014-05-06 16:09:23.000 126 21187.35 9.12 42835.55 47789.07 2014-05-06 16:09:24.000 126 21187.32 9.21 42835.50 47789.05 2014-05-06 16:09:25.000 126 21187.24 9.32 42835.44 47788.98 2014-05-06 16:09:26.000 126 21187.17 9.41 42835.40 47788.87 2014-05-06 16:09:27.000 126 21187.13 9.46 42835.32 47788.80 2014-05-06 16:09:28.000 126 21187.09 9.46 42835.26 47788.71 2014-05-06 16:09:29.000 126 21187.10 9.46 42835.25 47788.68 2014-05-06 16:09:30.000 126 21187.10 9.46 42835.23 47788.66 2014-05-06 16:09:31.000 126 21187.13 9.48 42835.22 47788.61 2014-05-06 16:09:32.000 126 21187.14 9.49 42835.16 47788.58 2014-05-06 16:09:33.000 126 21187.15 9.46 42835.16 47788.59 2014-05-06 16:09:34.000 126 21187.18 9.45 42835.13 47788.61 2014-05-06 16:09:35.000 126 21187.18 9.44 42835.15 47788.58 2014-05-06 16:09:36.000 126 21187.20 9.45 42835.15 47788.62 2014-05-06 16:09:37.000 126 21187.21 9.46 42835.15 47788.61 2014-05-06 16:09:38.000 126 21187.21 9.49 42835.11 47788.57 2014-05-06 16:09:39.000 126 21187.25 9.49 42835.10 47788.59 2014-05-06 16:09:40.000 126 21187.28 9.47 42835.08 47788.56 2014-05-06 16:09:41.000 126 21187.31 9.42 42835.12 47788.59 2014-05-06 16:09:42.000 126 21187.33 9.39 42835.17 47788.63 2014-05-06 16:09:43.000 126 21187.39 9.32 42835.23 47788.68 2014-05-06 16:09:44.000 126 21187.39 9.30 42835.22 47788.72 2014-05-06 16:09:45.000 126 21187.38 9.35 42835.24 47788.74 2014-05-06 16:09:46.000 126 21187.35 9.49 42835.23 47788.77 2014-05-06 16:09:47.000 126 21187.33 9.62 42835.17 47788.74 2014-05-06 16:09:48.000 126 21187.30 9.69 42835.11 47788.69 2014-05-06 16:09:49.000 126 21187.26 9.75 42835.09 47788.62 2014-05-06 16:09:50.000 126 21187.21 9.77 42835.07 47788.56 2014-05-06 16:09:51.000 126 21187.17 9.79 42835.06 47788.55 2014-05-06 16:09:52.000 126 21187.13 9.80 42835.05 47788.50 2014-05-06 16:09:53.000 126 21187.10 9.84 42835.06 47788.50 2014-05-06 16:09:54.000 126 21187.10 9.85 42835.03 47788.49 2014-05-06 16:09:55.000 126 21187.07 9.83 42835.05 47788.48 2014-05-06 16:09:56.000 126 21187.11 9.80 42835.06 47788.50 2014-05-06 16:09:57.000 126 21187.10 9.76 42835.11 47788.51 2014-05-06 16:09:58.000 126 21187.12 9.72 42835.19 47788.55 2014-05-06 16:09:59.000 126 21187.14 9.74 42835.16 47788.60 2014-05-06 16:10:00.000 126 21187.13 9.73 42835.21 47788.63 2014-05-06 16:10:01.000 126 21187.13 9.72 42835.27 47788.66 2014-05-06 16:10:02.000 126 21187.12 9.72 42835.24 47788.66 2014-05-06 16:10:03.000 126 21187.09 9.74 42835.23 47788.67 2014-05-06 16:10:04.000 126 21187.04 9.69 42835.27 47788.67 2014-05-06 16:10:05.000 126 21187.01 9.67 42835.30 47788.67 2014-05-06 16:10:06.000 126 21186.98 9.67 42835.33 47788.70 2014-05-06 16:10:07.000 126 21186.97 9.66 42835.37 47788.72 2014-05-06 16:10:08.000 126 21186.97 9.71 42835.35 47788.74 2014-05-06 16:10:09.000 126 21186.99 9.73 42835.35 47788.76 2014-05-06 16:10:10.000 126 21187.05 9.73 42835.37 47788.75 2014-05-06 16:10:11.000 126 21187.04 9.71 42835.39 47788.75 2014-05-06 16:10:12.000 126 21187.04 9.69 42835.40 47788.78 2014-05-06 16:10:13.000 126 21187.03 9.71 42835.43 47788.77 2014-05-06 16:10:14.000 126 21187.06 9.75 42835.42 47788.79 2014-05-06 16:10:15.000 126 21187.08 9.82 42835.42 47788.79 2014-05-06 16:10:16.000 126 21187.07 9.84 42835.40 47788.80 2014-05-06 16:10:17.000 126 21187.06 9.89 42835.39 47788.80 2014-05-06 16:10:18.000 126 21187.03 9.95 42835.35 47788.74 2014-05-06 16:10:19.000 126 21187.04 9.97 42835.30 47788.73 2014-05-06 16:10:20.000 126 21187.02 10.02 42835.29 47788.69 2014-05-06 16:10:21.000 126 21187.01 9.98 42835.29 47788.66 2014-05-06 16:10:22.000 126 21187.00 9.95 42835.28 47788.66 2014-05-06 16:10:23.000 126 21186.96 10.01 42835.26 47788.64 2014-05-06 16:10:24.000 126 21186.93 10.07 42835.29 47788.65 2014-05-06 16:10:25.000 126 21186.89 10.09 42835.26 47788.61 2014-05-06 16:10:26.000 126 21186.86 10.11 42835.22 47788.56 2014-05-06 16:10:27.000 126 21186.83 10.13 42835.23 47788.52 2014-05-06 16:10:28.000 126 21186.81 10.14 42835.21 47788.51 2014-05-06 16:10:29.000 126 21186.80 10.13 42835.19 47788.48 2014-05-06 16:10:30.000 126 21186.79 10.14 42835.17 47788.47 2014-05-06 16:10:31.000 126 21186.77 10.11 42835.18 47788.46 2014-05-06 16:10:32.000 126 21186.79 10.09 42835.20 47788.47 2014-05-06 16:10:33.000 126 21186.72 10.13 42835.17 47788.48 2014-05-06 16:10:34.000 126 21186.69 10.22 42835.17 47788.45 2014-05-06 16:10:35.000 126 21186.69 10.26 42835.14 47788.39 2014-05-06 16:10:36.000 126 21186.66 10.29 42835.10 47788.35 2014-05-06 16:10:37.000 126 21186.65 10.31 42835.03 47788.31 2014-05-06 16:10:38.000 126 21186.67 10.31 42835.02 47788.28 2014-05-06 16:10:39.000 126 21186.69 10.26 42834.99 47788.28 2014-05-06 16:10:40.000 126 21186.69 10.24 42834.95 47788.28 2014-05-06 16:10:41.000 126 21186.69 10.19 42834.95 47788.24 2014-05-06 16:10:42.000 126 21186.66 10.23 42834.92 47788.22 2014-05-06 16:10:43.000 126 21186.63 10.29 42834.88 47788.19 2014-05-06 16:10:44.000 126 21186.56 10.40 42834.78 47788.09 2014-05-06 16:10:45.000 126 21186.53 10.45 42834.71 47788.02 2014-05-06 16:10:46.000 126 21186.53 10.49 42834.64 47787.93 2014-05-06 16:10:47.000 126 21186.52 10.53 42834.59 47787.85 2014-05-06 16:10:48.000 126 21186.49 10.56 42834.48 47787.78 2014-05-06 16:10:49.000 126 21186.48 10.53 42834.45 47787.71 2014-05-06 16:10:50.000 126 21186.49 10.53 42834.44 47787.67 2014-05-06 16:10:51.000 126 21186.47 10.54 42834.43 47787.65 2014-05-06 16:10:52.000 126 21186.45 10.55 42834.37 47787.65 2014-05-06 16:10:53.000 126 21186.44 10.59 42834.35 47787.61 2014-05-06 16:10:54.000 126 21186.48 10.56 42834.38 47787.58 2014-05-06 16:10:55.000 126 21186.46 10.54 42834.42 47787.57 2014-05-06 16:10:56.000 126 21186.47 10.47 42834.47 47787.59 2014-05-06 16:10:57.000 126 21186.50 10.44 42834.47 47787.63 2014-05-06 16:10:58.000 126 21186.50 10.41 42834.50 47787.67 2014-05-06 16:10:59.000 126 21186.53 10.39 42834.51 47787.70 2014-05-06 16:11:00.000 126 21186.58 10.35 42834.58 47787.74 2014-05-06 16:11:01.000 126 21186.62 10.27 42834.63 47787.80 2014-05-06 16:11:02.000 126 21186.66 10.23 42834.64 47787.83 2014-05-06 16:11:03.000 126 21186.67 10.25 42834.70 47787.91 2014-05-06 16:11:04.000 126 21186.69 10.24 42834.73 47787.97 2014-05-06 16:11:05.000 126 21186.73 10.23 42834.74 47788.00 2014-05-06 16:11:06.000 126 21186.76 10.21 42834.74 47788.04 2014-05-06 16:11:07.000 126 21186.76 10.21 42834.76 47788.05 2014-05-06 16:11:08.000 126 21186.78 10.18 42834.81 47788.10 2014-05-06 16:11:09.000 126 21186.82 10.13 42834.85 47788.11 2014-05-06 16:11:10.000 126 21186.85 10.08 42834.91 47788.18 2014-05-06 16:11:11.000 126 21186.87 10.03 42834.97 47788.26 2014-05-06 16:11:12.000 126 21186.89 9.98 42835.05 47788.29 2014-05-06 16:11:13.000 126 21186.88 9.97 42835.10 47788.37 2014-05-06 16:11:14.000 126 21186.84 9.98 42835.15 47788.42 2014-05-06 16:11:15.000 126 21186.81 10.04 42835.15 47788.43 2014-05-06 16:11:16.000 126 21186.81 10.09 42835.10 47788.43 2014-05-06 16:11:17.000 126 21186.75 10.11 42835.13 47788.41 2014-05-06 16:11:18.000 126 21186.74 10.11 42835.12 47788.37 2014-05-06 16:11:19.000 126 21186.75 10.12 42835.14 47788.39 2014-05-06 16:11:20.000 126 21186.76 10.11 42835.10 47788.39 2014-05-06 16:11:21.000 126 21186.78 10.14 42835.10 47788.39 2014-05-06 16:11:22.000 126 21186.74 10.17 42835.10 47788.40 2014-05-06 16:11:23.000 126 21186.73 10.21 42835.08 47788.38 2014-05-06 16:11:24.000 126 21186.73 10.19 42835.10 47788.37 2014-05-06 16:11:25.000 126 21186.68 10.17 42835.12 47788.37 2014-05-06 16:11:26.000 126 21186.65 10.15 42835.12 47788.35 2014-05-06 16:11:27.000 126 21186.63 10.18 42835.15 47788.37 2014-05-06 16:11:28.000 126 21186.64 10.22 42835.18 47788.37 2014-05-06 16:11:29.000 126 21186.71 10.28 42835.19 47788.37 2014-05-06 16:11:30.000 126 21186.71 10.29 42835.14 47788.38 2014-05-06 16:11:31.000 126 21186.67 10.35 42835.14 47788.36 2014-05-06 16:11:32.000 126 21186.66 10.35 42835.14 47788.35 2014-05-06 16:11:33.000 126 21186.69 10.36 42835.12 47788.34 2014-05-06 16:11:34.000 126 21186.67 10.35 42835.09 47788.33 2014-05-06 16:11:35.000 126 21186.70 10.33 42835.09 47788.31 2014-05-06 16:11:36.000 126 21186.72 10.31 42835.10 47788.34 2014-05-06 16:11:37.000 126 21186.74 10.29 42835.15 47788.35 2014-05-06 16:11:38.000 126 21186.78 10.26 42835.13 47788.37 2014-05-06 16:11:39.000 126 21186.84 10.22 42835.17 47788.41 2014-05-06 16:11:40.000 126 21186.93 10.15 42835.20 47788.47 2014-05-06 16:11:41.000 126 21187.06 9.98 42835.31 47788.56 2014-05-06 16:11:42.000 126 21187.19 9.87 42835.40 47788.68 2014-05-06 16:11:43.000 126 21187.29 9.75 42835.49 47788.83 2014-05-06 16:11:44.000 126 21187.35 9.63 42835.59 47788.95 2014-05-06 16:11:45.000 126 21187.40 9.61 42835.64 47789.09 2014-05-06 16:11:46.000 126 21187.42 9.61 42835.71 47789.17 2014-05-06 16:11:47.000 126 21187.38 9.62 42835.77 47789.21 2014-05-06 16:11:48.000 126 21187.34 9.58 42835.80 47789.24 2014-05-06 16:11:49.000 126 21187.35 9.54 42835.84 47789.26 2014-05-06 16:11:50.000 126 21187.31 9.52 42835.87 47789.26 2014-05-06 16:11:51.000 126 21187.34 9.53 42835.90 47789.34 2014-05-06 16:11:52.000 126 21187.35 9.54 42835.89 47789.35 2014-05-06 16:11:53.000 126 21187.35 9.56 42835.90 47789.34 2014-05-06 16:11:54.000 126 21187.38 9.57 42835.89 47789.36 2014-05-06 16:11:55.000 126 21187.33 9.58 42835.91 47789.36 2014-05-06 16:11:56.000 126 21187.33 9.57 42835.92 47789.36 2014-05-06 16:11:57.000 126 21187.32 9.61 42835.86 47789.33 2014-05-06 16:11:58.000 126 21187.27 9.69 42835.87 47789.33 2014-05-06 16:11:59.000 126 21187.24 9.69 42835.85 47789.28 2014-05-06 16:12:00.000 126 21187.20 9.70 42835.84 47789.24 2014-05-06 16:12:01.000 126 21187.16 9.72 42835.80 47789.18 2014-05-06 16:12:02.000 126 21187.16 9.71 42835.78 47789.18 2014-05-06 16:12:03.000 126 21187.17 9.69 42835.80 47789.18 2014-05-06 16:12:04.000 126 21187.21 9.66 42835.80 47789.17 2014-05-06 16:12:05.000 126 21187.25 9.65 42835.77 47789.18 2014-05-06 16:12:06.000 126 21187.25 9.67 42835.77 47789.18 2014-05-06 16:12:07.000 126 21187.22 9.69 42835.78 47789.20 2014-05-06 16:12:08.000 126 21187.21 9.64 42835.80 47789.20 2014-05-06 16:12:09.000 126 21187.17 9.62 42835.83 47789.18 2014-05-06 16:12:10.000 126 21187.21 9.61 42835.85 47789.20 2014-05-06 16:12:11.000 126 21187.23 9.63 42835.85 47789.23 2014-05-06 16:12:12.000 126 21187.22 9.72 42835.85 47789.22 2014-05-06 16:12:13.000 126 21187.23 9.75 42835.84 47789.23 2014-05-06 16:12:14.000 126 21187.24 9.77 42835.81 47789.25 2014-05-06 16:12:15.000 126 21187.27 9.80 42835.77 47789.20 2014-05-06 16:12:16.000 126 21187.26 9.80 42835.75 47789.19 2014-05-06 16:12:17.000 126 21187.26 9.82 42835.78 47789.18 2014-05-06 16:12:18.000 126 21187.27 9.81 42835.77 47789.18 2014-05-06 16:12:19.000 126 21187.27 9.80 42835.72 47789.17 2014-05-06 16:12:20.000 126 21187.30 9.78 42835.69 47789.15 2014-05-06 16:12:21.000 126 21187.31 9.77 42835.73 47789.15 2014-05-06 16:12:22.000 126 21187.29 9.77 42835.74 47789.15 2014-05-06 16:12:23.000 126 21187.27 9.76 42835.73 47789.16 2014-05-06 16:12:24.000 126 21187.25 9.76 42835.77 47789.16 2014-05-06 16:12:25.000 126 21187.22 9.77 42835.75 47789.17 2014-05-06 16:12:26.000 126 21187.21 9.71 42835.77 47789.17 2014-05-06 16:12:27.000 126 21187.22 9.77 42835.79 47789.19 2014-05-06 16:12:28.000 126 21187.23 9.81 42835.82 47789.21 2014-05-06 16:12:29.000 126 21187.23 9.84 42835.84 47789.21 2014-05-06 16:12:30.000 126 21187.26 9.85 42835.84 47789.21 2014-05-06 16:12:31.000 126 21187.27 9.82 42835.84 47789.22 2014-05-06 16:12:32.000 126 21187.29 9.78 42835.84 47789.24 2014-05-06 16:12:33.000 126 21187.30 9.76 42835.88 47789.24 2014-05-06 16:12:34.000 126 21187.31 9.71 42835.90 47789.29 2014-05-06 16:12:35.000 126 21187.33 9.67 42835.96 47789.32 2014-05-06 16:12:36.000 126 21187.39 9.63 42836.00 47789.39 2014-05-06 16:12:37.000 126 21187.47 9.51 42836.09 47789.46 2014-05-06 16:12:38.000 126 21187.55 9.42 42836.16 47789.57 2014-05-06 16:12:39.000 126 21187.63 9.36 42836.24 47789.67 2014-05-06 16:12:40.000 126 21187.65 9.37 42836.32 47789.74 2014-05-06 16:12:41.000 126 21187.63 9.38 42836.35 47789.85 2014-05-06 16:12:42.000 126 21187.63 9.41 42836.38 47789.85 2014-05-06 16:12:43.000 126 21187.60 9.48 42836.38 47789.89 2014-05-06 16:12:44.000 126 21187.59 9.51 42836.35 47789.88 2014-05-06 16:12:45.000 126 21187.55 9.58 42836.33 47789.86 2014-05-06 16:12:46.000 126 21187.50 9.59 42836.35 47789.85 2014-05-06 16:12:47.000 126 21187.45 9.67 42836.34 47789.80 2014-05-06 16:12:48.000 126 21187.44 9.70 42836.32 47789.78 2014-05-06 16:12:49.000 126 21187.40 9.72 42836.31 47789.74 2014-05-06 16:12:50.000 126 21187.37 9.75 42836.31 47789.73 2014-05-06 16:12:51.000 126 21187.35 9.76 42836.30 47789.72 2014-05-06 16:12:52.000 126 21187.35 9.77 42836.27 47789.70 2014-05-06 16:12:53.000 126 21187.34 9.74 42836.30 47789.69 2014-05-06 16:12:54.000 126 21187.32 9.77 42836.32 47789.71 2014-05-06 16:12:55.000 126 21187.32 9.77 42836.33 47789.70 2014-05-06 16:12:56.000 126 21187.32 9.75 42836.33 47789.70 2014-05-06 16:12:57.000 126 21187.28 9.75 42836.35 47789.71 2014-05-06 16:12:58.000 126 21187.24 9.75 42836.35 47789.72 2014-05-06 16:12:59.000 126 21187.25 9.73 42836.37 47789.72 2014-05-06 16:13:00.000 126 21187.24 9.71 42836.36 47789.70 2014-05-06 16:13:01.000 126 21187.26 9.70 42836.39 47789.73 2014-05-06 16:13:02.000 126 21187.31 9.70 42836.42 47789.76 2014-05-06 16:13:03.000 126 21187.32 9.69 42836.42 47789.79 2014-05-06 16:13:04.000 126 21187.34 9.69 42836.43 47789.79 2014-05-06 16:13:05.000 126 21187.34 9.72 42836.46 47789.82 2014-05-06 16:13:06.000 126 21187.35 9.72 42836.45 47789.81 2014-05-06 16:13:07.000 126 21187.38 9.74 42836.45 47789.81 2014-05-06 16:13:08.000 126 21187.38 9.74 42836.41 47789.82 2014-05-06 16:13:09.000 126 21187.39 9.70 42836.42 47789.81 2014-05-06 16:13:10.000 126 21187.43 9.67 42836.44 47789.83 2014-05-06 16:13:11.000 126 21187.45 9.65 42836.47 47789.88 2014-05-06 16:13:12.000 126 21187.47 9.63 42836.49 47789.94 2014-05-06 16:13:13.000 126 21187.47 9.64 42836.53 47789.93 2014-05-06 16:13:14.000 126 21187.53 9.64 42836.55 47789.97 2014-05-06 16:13:15.000 126 21187.51 9.68 42836.56 47790.00 2014-05-06 16:13:16.000 126 21187.50 9.78 42836.56 47790.02 2014-05-06 16:13:17.000 126 21187.45 9.89 42836.50 47789.96 2014-05-06 16:13:18.000 126 21187.43 9.94 42836.45 47789.90 2014-05-06 16:13:19.000 126 21187.39 9.97 42836.42 47789.87 2014-05-06 16:13:20.000 126 21187.38 9.97 42836.38 47789.82 2014-05-06 16:13:21.000 126 21187.34 10.01 42836.36 47789.79 2014-05-06 16:13:22.000 126 21187.36 10.06 42836.36 47789.76 2014-05-06 16:13:23.000 126 21187.34 10.13 42836.32 47789.72 2014-05-06 16:13:24.000 126 21187.31 10.22 42836.22 47789.68 2014-05-06 16:13:25.000 126 21187.25 10.25 42836.20 47789.59 2014-05-06 16:13:26.000 126 21187.25 10.21 42836.17 47789.54 2014-05-06 16:13:27.000 126 21187.22 10.19 42836.15 47789.50 2014-05-06 16:13:28.000 126 21187.21 10.20 42836.13 47789.51 2014-05-06 16:13:29.000 126 21187.22 10.21 42836.13 47789.48 2014-05-06 16:13:30.000 126 21187.25 10.19 42836.14 47789.51 2014-05-06 16:13:31.000 126 21187.29 10.22 42836.10 47789.52 2014-05-06 16:13:32.000 126 21187.32 10.22 42836.07 47789.51 2014-05-06 16:13:33.000 126 21187.32 10.22 42836.09 47789.51 2014-05-06 16:13:34.000 126 21187.34 10.21 42836.07 47789.50 2014-05-06 16:13:35.000 126 21187.37 10.22 42836.05 47789.48 2014-05-06 16:13:36.000 126 21187.39 10.21 42836.05 47789.45 2014-05-06 16:13:37.000 126 21187.45 10.20 42836.02 47789.47 2014-05-06 16:13:38.000 126 21187.48 10.19 42835.97 47789.49 2014-05-06 16:13:39.000 126 21187.49 10.21 42835.97 47789.50 2014-05-06 16:13:40.000 126 21187.54 10.16 42835.96 47789.49 2014-05-06 16:13:41.000 126 21187.63 10.09 42836.05 47789.54 2014-05-06 16:13:42.000 126 21187.67 10.06 42836.11 47789.58 2014-05-06 16:13:43.000 126 21187.68 10.01 42836.12 47789.62 2014-05-06 16:13:44.000 126 21187.72 10.02 42836.14 47789.69 2014-05-06 16:13:45.000 126 21187.74 10.00 42836.19 47789.72 2014-05-06 16:13:46.000 126 21187.76 10.01 42836.19 47789.73 2014-05-06 16:13:47.000 126 21187.78 10.05 42836.19 47789.75 2014-05-06 16:13:48.000 126 21187.81 10.10 42836.15 47789.76 2014-05-06 16:13:49.000 126 21187.82 10.13 42836.10 47789.74 2014-05-06 16:13:50.000 126 21187.86 10.07 42836.08 47789.73 2014-05-06 16:13:51.000 126 21187.80 10.07 42836.07 47789.72 2014-05-06 16:13:52.000 126 21187.76 10.08 42836.04 47789.69 2014-05-06 16:13:53.000 126 21187.75 10.07 42836.03 47789.66 2014-05-06 16:13:54.000 126 21187.75 10.08 42836.02 47789.63 2014-05-06 16:13:55.000 126 21187.71 10.13 42835.95 47789.58 2014-05-06 16:13:56.000 126 21187.65 10.20 42835.84 47789.54 2014-05-06 16:13:57.000 126 21187.62 10.25 42835.78 47789.45 2014-05-06 16:13:58.000 126 21187.59 10.34 42835.72 47789.37 2014-05-06 16:13:59.000 126 21187.59 10.39 42835.67 47789.31 2014-05-06 16:14:00.000 126 21187.61 10.41 42835.62 47789.26 2014-05-06 16:14:01.000 126 21187.64 10.42 42835.61 47789.25 2014-05-06 16:14:02.000 126 21187.66 10.45 42835.58 47789.22 2014-05-06 16:14:03.000 126 21187.69 10.49 42835.58 47789.21 2014-05-06 16:14:04.000 126 21187.75 10.49 42835.56 47789.18 2014-05-06 16:14:05.000 126 21187.80 10.44 42835.54 47789.19 2014-05-06 16:14:06.000 126 21187.81 10.43 42835.57 47789.21 2014-05-06 16:14:07.000 126 21187.84 10.40 42835.59 47789.27 2014-05-06 16:14:08.000 126 21187.90 10.38 42835.63 47789.28 2014-05-06 16:14:09.000 126 21187.95 10.35 42835.65 47789.34 2014-05-06 16:14:10.000 126 21187.93 10.37 42835.71 47789.39 2014-05-06 16:14:11.000 126 21187.94 10.36 42835.71 47789.42 2014-05-06 16:14:12.000 126 21187.95 10.37 42835.69 47789.42 2014-05-06 16:14:13.000 126 21187.93 10.40 42835.69 47789.43 2014-05-06 16:14:14.000 126 21187.91 10.39 42835.68 47789.41 2014-05-06 16:14:15.000 126 21187.89 10.40 42835.69 47789.40 2014-05-06 16:14:16.000 126 21187.84 10.40 42835.68 47789.40 2014-05-06 16:14:17.000 126 21187.83 10.39 42835.69 47789.40 2014-05-06 16:14:18.000 126 21187.80 10.38 42835.68 47789.37 2014-05-06 16:14:19.000 126 21187.76 10.41 42835.69 47789.37 2014-05-06 16:14:20.000 126 21187.72 10.44 42835.68 47789.34 2014-05-06 16:14:21.000 126 21187.69 10.46 42835.64 47789.30 2014-05-06 16:14:22.000 126 21187.67 10.45 42835.62 47789.25 2014-05-06 16:14:23.000 126 21187.67 10.43 42835.59 47789.24 2014-05-06 16:14:24.000 126 21187.65 10.41 42835.60 47789.25 2014-05-06 16:14:25.000 126 21187.64 10.41 42835.63 47789.23 2014-05-06 16:14:26.000 126 21187.64 10.44 42835.59 47789.24 2014-05-06 16:14:27.000 126 21187.69 10.46 42835.59 47789.21 2014-05-06 16:14:28.000 126 21187.72 10.48 42835.54 47789.20 2014-05-06 16:14:29.000 126 21187.74 10.52 42835.50 47789.20 2014-05-06 16:14:30.000 126 21187.75 10.52 42835.49 47789.17 2014-05-06 16:14:31.000 126 21187.76 10.50 42835.49 47789.17 2014-05-06 16:14:32.000 126 21187.79 10.47 42835.50 47789.16 2014-05-06 16:14:33.000 126 21187.79 10.45 42835.48 47789.16 2014-05-06 16:14:34.000 126 21187.78 10.43 42835.48 47789.16 2014-05-06 16:14:35.000 126 21187.80 10.47 42835.48 47789.18 2014-05-06 16:14:36.000 126 21187.80 10.44 42835.47 47789.15 2014-05-06 16:14:37.000 126 21187.86 10.40 42835.45 47789.16 2014-05-06 16:14:38.000 126 21187.88 10.37 42835.47 47789.19 2014-05-06 16:14:39.000 126 21187.89 10.33 42835.53 47789.22 2014-05-06 16:14:40.000 126 21187.93 10.32 42835.56 47789.27 2014-05-06 16:14:41.000 126 21187.96 10.31 42835.58 47789.30 2014-05-06 16:14:42.000 126 21187.99 10.29 42835.60 47789.33 2014-05-06 16:14:43.000 126 21187.99 10.27 42835.61 47789.34 2014-05-06 16:14:44.000 126 21188.00 10.30 42835.63 47789.38 2014-05-06 16:14:45.000 126 21188.01 10.32 42835.65 47789.40 2014-05-06 16:14:46.000 126 21187.98 10.36 42835.63 47789.39 2014-05-06 16:14:47.000 126 21187.99 10.39 42835.62 47789.39 2014-05-06 16:14:48.000 126 21187.98 10.38 42835.64 47789.38 2014-05-06 16:14:49.000 126 21188.00 10.37 42835.66 47789.40 2014-05-06 16:14:50.000 126 21188.05 10.38 42835.68 47789.41 2014-05-06 16:14:51.000 126 21188.07 10.41 42835.66 47789.45 2014-05-06 16:14:52.000 126 21188.03 10.45 42835.65 47789.45 2014-05-06 16:14:53.000 126 21188.07 10.45 42835.63 47789.45 2014-05-06 16:14:54.000 126 21188.07 10.46 42835.61 47789.41 2014-05-06 16:14:55.000 126 21188.05 10.51 42835.60 47789.42 2014-05-06 16:14:56.000 126 21188.05 10.53 42835.56 47789.39 2014-05-06 16:14:57.000 126 21188.07 10.53 42835.57 47789.37 2014-05-06 16:14:58.000 126 21188.11 10.50 42835.55 47789.37 2014-05-06 16:14:59.000 126 21188.16 10.46 42835.57 47789.37 2014-05-06 16:15:00.000 126 21188.20 10.43 42835.58 47789.41 2014-05-06 16:15:01.000 126 21188.18 10.39 42835.60 47789.42 2014-05-06 16:15:02.000 126 21188.18 10.37 42835.62 47789.47 2014-05-06 16:15:03.000 126 21188.17 10.33 42835.62 47789.46 2014-05-06 16:15:04.000 126 21188.17 10.29 42835.64 47789.47 2014-05-06 16:15:05.000 126 21188.18 10.29 42835.66 47789.50 2014-05-06 16:15:06.000 126 21188.17 10.28 42835.68 47789.52 2014-05-06 16:15:07.000 126 21188.18 10.25 42835.71 47789.52 2014-05-06 16:15:08.000 126 21188.18 10.24 42835.71 47789.52 2014-05-06 16:15:09.000 126 21188.20 10.21 42835.72 47789.51 2014-05-06 16:15:10.000 126 21188.16 10.16 42835.72 47789.52 2014-05-06 16:15:11.000 126 21188.13 10.10 42835.73 47789.52 2014-05-06 16:15:12.000 126 21188.16 10.10 42835.70 47789.53 2014-05-06 16:15:13.000 126 21188.12 10.08 42835.75 47789.49 2014-05-06 16:15:14.000 126 21188.09 10.14 42835.74 47789.51 2014-05-06 16:15:15.000 126 21188.11 10.20 42835.75 47789.49 2014-05-06 16:15:16.000 126 21188.15 10.19 42835.79 47789.57 2014-05-06 16:15:17.000 126 21188.19 10.12 42835.82 47789.57 2014-05-06 16:15:18.000 126 21188.16 10.02 42835.83 47789.60 2014-05-06 16:15:19.000 126 21188.15 9.94 42835.89 47789.64 2014-05-06 16:15:20.000 126 21188.22 9.79 42835.98 47789.68 2014-05-06 16:15:21.000 126 21188.29 9.63 42836.08 47789.79 2014-05-06 16:15:22.000 126 21188.27 9.52 42836.17 47789.91 2014-05-06 16:15:23.000 126 21188.27 9.42 42836.31 47790.02 2014-05-06 16:15:24.000 126 21188.30 9.39 42836.34 47790.08 2014-05-06 16:15:25.000 126 21188.32 9.39 42836.42 47790.16 2014-05-06 16:15:26.000 126 21188.35 9.37 42836.44 47790.23 2014-05-06 16:15:27.000 126 21188.37 9.28 42836.50 47790.29 2014-05-06 16:15:28.000 126 21188.39 9.12 42836.55 47790.34 2014-05-06 16:15:29.000 126 21188.42 8.99 42836.65 47790.40 2014-05-06 16:15:30.000 126 21188.44 8.91 42836.72 47790.49 2014-05-06 16:15:31.000 126 21188.47 8.87 42836.77 47790.56 2014-05-06 16:15:32.000 126 21188.44 8.89 42836.78 47790.60 2014-05-06 16:15:33.000 126 21188.38 8.96 42836.77 47790.61 2014-05-06 16:15:34.000 126 21188.36 9.02 42836.72 47790.57 2014-05-06 16:15:35.000 126 21188.34 9.06 42836.72 47790.55 2014-05-06 16:15:36.000 126 21188.32 9.10 42836.70 47790.48 2014-05-06 16:15:37.000 126 21188.27 9.12 42836.63 47790.46 2014-05-06 16:15:38.000 126 21188.27 9.13 42836.63 47790.45 2014-05-06 16:15:39.000 126 21188.27 9.12 42836.61 47790.41 2014-05-06 16:15:40.000 126 21188.27 9.15 42836.63 47790.41 2014-05-06 16:15:41.000 126 21188.26 9.19 42836.64 47790.40 2014-05-06 16:15:42.000 126 21188.29 9.23 42836.61 47790.40 2014-05-06 16:15:43.000 126 21188.30 9.28 42836.62 47790.38 2014-05-06 16:15:44.000 126 21188.31 9.29 42836.59 47790.38 2014-05-06 16:15:45.000 126 21188.29 9.30 42836.58 47790.37 2014-05-06 16:15:46.000 126 21188.32 9.33 42836.57 47790.34 2014-05-06 16:15:47.000 126 21188.35 9.36 42836.53 47790.34 2014-05-06 16:15:48.000 126 21188.36 9.37 42836.52 47790.33 2014-05-06 16:15:49.000 126 21188.36 9.42 42836.50 47790.33 2014-05-06 16:15:50.000 126 21188.37 9.41 42836.47 47790.32 2014-05-06 16:15:51.000 126 21188.37 9.41 42836.49 47790.28 2014-05-06 16:15:52.000 126 21188.37 9.42 42836.49 47790.29 2014-05-06 16:15:53.000 126 21188.38 9.40 42836.46 47790.29 2014-05-06 16:15:54.000 126 21188.40 9.36 42836.47 47790.28 2014-05-06 16:15:55.000 126 21188.41 9.31 42836.49 47790.33 2014-05-06 16:15:56.000 126 21188.44 9.29 42836.52 47790.33 2014-05-06 16:15:57.000 126 21188.46 9.25 42836.55 47790.37 2014-05-06 16:15:58.000 126 21188.49 9.24 42836.58 47790.41 2014-05-06 16:15:59.000 126 21188.50 9.22 42836.61 47790.46 2014-05-06 16:16:00.000 126 21188.56 9.22 42836.62 47790.47 2014-05-06 16:16:01.000 126 21188.58 9.23 42836.67 47790.51 2014-05-06 16:16:02.000 126 21188.61 9.22 42836.64 47790.53 2014-05-06 16:16:03.000 126 21188.59 9.18 42836.66 47790.54 2014-05-06 16:16:04.000 126 21188.56 9.13 42836.66 47790.52 2014-05-06 16:16:05.000 126 21188.57 9.06 42836.68 47790.57 2014-05-06 16:16:06.000 126 21188.58 9.02 42836.72 47790.58 2014-05-06 16:16:07.000 126 21188.58 9.01 42836.76 47790.63 2014-05-06 16:16:08.000 126 21188.58 8.98 42836.82 47790.67 2014-05-06 16:16:09.000 126 21188.56 8.94 42836.82 47790.67 2014-05-06 16:16:10.000 126 21188.54 8.94 42836.81 47790.71 2014-05-06 16:16:11.000 126 21188.52 8.96 42836.83 47790.71 2014-05-06 16:16:12.000 126 21188.55 9.00 42836.80 47790.70 2014-05-06 16:16:13.000 126 21188.59 9.02 42836.80 47790.70 2014-05-06 16:16:14.000 126 21188.61 9.04 42836.78 47790.70 2014-05-06 16:16:15.000 126 21188.63 9.08 42836.72 47790.67 2014-05-06 16:16:16.000 126 21188.62 9.15 42836.65 47790.62 2014-05-06 16:16:17.000 126 21188.62 9.20 42836.62 47790.58 2014-05-06 16:16:18.000 126 21188.63 9.23 42836.53 47790.55 2014-05-06 16:16:19.000 126 21188.65 9.26 42836.52 47790.48 2014-05-06 16:16:20.000 126 21188.67 9.26 42836.46 47790.44 2014-05-06 16:16:21.000 126 21188.65 9.26 42836.42 47790.40 2014-05-06 16:16:22.000 126 21188.59 9.23 42836.41 47790.37 2014-05-06 16:16:23.000 126 21188.56 9.18 42836.41 47790.33 2014-05-06 16:16:24.000 126 21188.55 9.12 42836.41 47790.30 2014-05-06 16:16:25.000 126 21188.55 9.05 42836.43 47790.29 2014-05-06 16:16:26.000 126 21188.56 9.03 42836.43 47790.33 2014-05-06 16:16:27.000 126 21188.52 9.06 42836.46 47790.34 2014-05-06 16:16:28.000 126 21188.45 9.10 42836.45 47790.34 2014-05-06 16:16:29.000 126 21188.42 9.12 42836.44 47790.32 2014-05-06 16:16:30.000 126 21188.40 9.14 42836.42 47790.28 2014-05-06 16:16:31.000 126 21188.34 9.20 42836.38 47790.23 2014-05-06 16:16:32.000 126 21188.27 9.19 42836.33 47790.19 2014-05-06 16:16:33.000 126 21188.23 9.18 42836.32 47790.15 2014-05-06 16:16:34.000 126 21188.20 9.20 42836.33 47790.14 2014-05-06 16:16:35.000 126 21188.22 9.22 42836.31 47790.12 2014-05-06 16:16:36.000 126 21188.23 9.20 42836.35 47790.14 2014-05-06 16:16:37.000 126 21188.21 9.19 42836.36 47790.14 2014-05-06 16:16:38.000 126 21188.22 9.16 42836.39 47790.14 2014-05-06 16:16:39.000 126 21188.23 9.11 42836.45 47790.18 2014-05-06 16:16:40.000 126 21188.23 9.10 42836.47 47790.22 2014-05-06 16:16:41.000 126 21188.23 9.09 42836.49 47790.27 2014-05-06 16:16:42.000 126 21188.23 9.07 42836.53 47790.29 2014-05-06 16:16:43.000 126 21188.23 9.02 42836.57 47790.32 2014-05-06 16:16:44.000 126 21188.23 8.99 42836.64 47790.35 2014-05-06 16:16:45.000 126 21188.23 8.99 42836.70 47790.39 2014-05-06 16:16:46.000 126 21188.27 8.96 42836.72 47790.45 2014-05-06 16:16:47.000 126 21188.32 8.95 42836.73 47790.50 2014-05-06 16:16:48.000 126 21188.39 8.94 42836.75 47790.54 2014-05-06 16:16:49.000 126 21188.40 8.98 42836.76 47790.59 2014-05-06 16:16:50.000 126 21188.41 8.99 42836.78 47790.60 2014-05-06 16:16:51.000 126 21188.42 8.96 42836.76 47790.60 2014-05-06 16:16:52.000 126 21188.41 8.94 42836.80 47790.60 2014-05-06 16:16:53.000 126 21188.42 8.93 42836.82 47790.62 2014-05-06 16:16:54.000 126 21188.46 8.95 42836.83 47790.66 2014-05-06 16:16:55.000 126 21188.44 9.01 42836.81 47790.67 2014-05-06 16:16:56.000 126 21188.45 9.05 42836.78 47790.66 2014-05-06 16:16:57.000 126 21188.48 9.06 42836.78 47790.64 2014-05-06 16:16:58.000 126 21188.49 9.05 42836.77 47790.63 2014-05-06 16:16:59.000 126 21188.48 9.08 42836.78 47790.65 2014-05-06 16:17:00.000 126 21188.45 9.13 42836.77 47790.63 2014-05-06 16:17:01.000 126 21188.40 9.16 42836.70 47790.60 2014-05-06 16:17:02.000 126 21188.39 9.21 42836.68 47790.55 2014-05-06 16:17:03.000 126 21188.36 9.25 42836.64 47790.48 2014-05-06 16:17:04.000 126 21188.33 9.30 42836.59 47790.43 2014-05-06 16:17:05.000 126 21188.32 9.34 42836.55 47790.38 2014-05-06 16:17:06.000 126 21188.28 9.35 42836.48 47790.34 2014-05-06 16:17:07.000 126 21188.26 9.34 42836.45 47790.28 2014-05-06 16:17:08.000 126 21188.25 9.31 42836.40 47790.21 2014-05-06 16:17:09.000 126 21188.21 9.29 42836.40 47790.18 2014-05-06 16:17:10.000 126 21188.18 9.25 42836.39 47790.15 2014-05-06 16:17:11.000 126 21188.15 9.25 42836.35 47790.13 2014-05-06 16:17:12.000 126 21188.10 9.29 42836.30 47790.11 2014-05-06 16:17:13.000 126 21188.07 9.34 42836.26 47790.06 2014-05-06 16:17:14.000 126 21188.05 9.36 42836.23 47790.02 2014-05-06 16:17:15.000 126 21188.07 9.32 42836.21 47789.93 2014-05-06 16:17:16.000 126 21188.13 9.23 42836.23 47789.93 2014-05-06 16:17:17.000 126 21188.18 9.15 42836.26 47789.98 2014-05-06 16:17:18.000 126 21188.20 9.09 42836.29 47790.06 2014-05-06 16:17:19.000 126 21188.23 9.07 42836.36 47790.12 2014-05-06 16:17:20.000 126 21188.24 9.08 42836.38 47790.17 2014-05-06 16:17:21.000 126 21188.21 9.15 42836.39 47790.20 2014-05-06 16:17:22.000 126 21188.16 9.27 42836.40 47790.18 2014-05-06 16:17:23.000 126 21188.12 9.40 42836.34 47790.13 2014-05-06 16:17:24.000 126 21188.08 9.53 42836.27 47790.05 2014-05-06 16:17:25.000 126 21188.03 9.64 42836.15 47789.97 2014-05-06 16:17:26.000 126 21188.00 9.73 42836.08 47789.86 2014-05-06 16:17:27.000 126 21188.00 9.78 42835.98 47789.77 2014-05-06 16:17:28.000 126 21187.98 9.81 42835.93 47789.71 2014-05-06 16:17:29.000 126 21187.98 9.77 42835.85 47789.61 2014-05-06 16:17:30.000 126 21187.99 9.76 42835.80 47789.59 2014-05-06 16:17:31.000 126 21187.97 9.77 42835.74 47789.53 2014-05-06 16:17:32.000 126 21187.96 9.79 42835.71 47789.51 2014-05-06 16:17:33.000 126 21187.94 9.82 42835.72 47789.46 2014-05-06 16:17:34.000 126 21187.95 9.84 42835.68 47789.44 2014-05-06 16:17:35.000 126 21187.97 9.81 42835.66 47789.43 2014-05-06 16:17:36.000 126 21187.96 9.77 42835.67 47789.39 2014-05-06 16:17:37.000 126 21187.93 9.76 42835.71 47789.42 2014-05-06 16:17:38.000 126 21187.88 9.76 42835.72 47789.44 2014-05-06 16:17:39.000 126 21187.87 9.78 42835.72 47789.43 2014-05-06 16:17:40.000 126 21187.87 9.79 42835.73 47789.43 2014-05-06 16:17:41.000 126 21187.85 9.78 42835.77 47789.42 2014-05-06 16:17:42.000 126 21187.85 9.77 42835.74 47789.44 2014-05-06 16:17:43.000 126 21187.83 9.80 42835.73 47789.41 2014-05-06 16:17:44.000 126 21187.79 9.85 42835.75 47789.40 2014-05-06 16:17:45.000 126 21187.73 9.89 42835.70 47789.39 2014-05-06 16:17:46.000 126 21187.74 9.90 42835.67 47789.34 2014-05-06 16:17:47.000 126 21187.76 9.91 42835.68 47789.32 2014-05-06 16:17:48.000 126 21187.78 9.86 42835.70 47789.33 2014-05-06 16:17:49.000 126 21187.84 9.85 42835.70 47789.37 2014-05-06 16:17:50.000 126 21187.90 9.82 42835.71 47789.40 2014-05-06 16:17:51.000 126 21187.90 9.81 42835.73 47789.42 2014-05-06 16:17:52.000 126 21187.87 9.81 42835.73 47789.43 2014-05-06 16:17:53.000 126 21187.87 9.87 42835.73 47789.43 2014-05-06 16:17:54.000 126 21187.90 9.87 42835.72 47789.43 2014-05-06 16:17:55.000 126 21187.94 9.83 42835.72 47789.44 2014-05-06 16:17:56.000 126 21188.00 9.82 42835.71 47789.46 2014-05-06 16:17:57.000 126 21188.03 9.82 42835.71 47789.49 2014-05-06 16:17:58.000 126 21188.03 9.86 42835.73 47789.52 2014-05-06 16:17:59.000 126 21188.05 9.82 42835.74 47789.52 2014-05-06 16:18:00.000 126 21188.06 9.81 42835.72 47789.53 2014-05-06 16:18:01.000 126 21188.06 9.80 42835.73 47789.55 2014-05-06 16:18:02.000 126 21188.12 9.76 42835.75 47789.57 2014-05-06 16:18:03.000 126 21188.13 9.73 42835.81 47789.60 2014-05-06 16:18:04.000 126 21188.11 9.73 42835.82 47789.63 2014-05-06 16:18:05.000 126 21188.12 9.70 42835.89 47789.67 2014-05-06 16:18:06.000 126 21188.14 9.64 42835.92 47789.69 2014-05-06 16:18:07.000 126 21188.16 9.61 42835.94 47789.73 2014-05-06 16:18:08.000 126 21188.17 9.59 42835.98 47789.79 2014-05-06 16:18:09.000 126 21188.18 9.61 42836.03 47789.81 2014-05-06 16:18:10.000 126 21188.18 9.65 42836.05 47789.84 2014-05-06 16:18:11.000 126 21188.22 9.70 42836.09 47789.86 2014-05-06 16:18:12.000 126 21188.31 9.75 42836.05 47789.92 2014-05-06 16:18:13.000 126 21188.36 9.76 42836.04 47789.92 2014-05-06 16:18:14.000 126 21188.37 9.77 42836.04 47789.95 2014-05-06 16:18:15.000 126 21188.36 9.71 42836.08 47789.94 2014-05-06 16:18:16.000 126 21188.37 9.65 42836.13 47789.98 2014-05-06 16:18:17.000 126 21188.38 9.67 42836.18 47789.99 2014-05-06 16:18:18.000 126 21188.39 9.65 42836.20 47790.05 2014-05-06 16:18:19.000 126 21188.38 9.63 42836.21 47790.10 2014-05-06 16:18:20.000 126 21188.38 9.62 42836.25 47790.09 2014-05-06 16:18:21.000 126 21188.37 9.62 42836.29 47790.14 2014-05-06 16:18:22.000 126 21188.39 9.57 42836.29 47790.17 2014-05-06 16:18:23.000 126 21188.39 9.50 42836.36 47790.19 2014-05-06 16:18:24.000 126 21188.39 9.49 42836.39 47790.22 2014-05-06 16:18:25.000 126 21188.42 9.49 42836.43 47790.28 2014-05-06 16:18:26.000 126 21188.46 9.51 42836.45 47790.30 2014-05-06 16:18:27.000 126 21188.45 9.52 42836.47 47790.36 2014-05-06 16:18:28.000 126 21188.43 9.57 42836.50 47790.35 2014-05-06 16:18:29.000 126 21188.46 9.58 42836.54 47790.38 2014-05-06 16:18:30.000 126 21188.52 9.60 42836.49 47790.40 2014-05-06 16:18:31.000 126 21188.55 9.58 42836.52 47790.36 2014-05-06 16:18:32.000 126 21188.60 9.57 42836.50 47790.43 2014-05-06 16:18:33.000 126 21188.66 9.53 42836.49 47790.41 2014-05-06 16:18:34.000 126 21188.70 9.46 42836.53 47790.50 2014-05-06 16:18:35.000 126 21188.76 9.36 42836.57 47790.54 2014-05-06 16:18:36.000 126 21188.80 9.31 42836.67 47790.58 2014-05-06 16:18:37.000 126 21188.78 9.31 42836.66 47790.67 2014-05-06 16:18:38.000 126 21188.80 9.29 42836.72 47790.69 2014-05-06 16:18:39.000 126 21188.83 9.23 42836.76 47790.74 2014-05-06 16:18:40.000 126 21188.82 9.26 42836.79 47790.80 2014-05-06 16:18:41.000 126 21188.82 9.25 42836.80 47790.81 2014-05-06 16:18:42.000 126 21188.83 9.26 42836.81 47790.85 2014-05-06 16:18:43.000 126 21188.86 9.20 42836.85 47790.88 2014-05-06 16:18:44.000 126 21188.87 9.13 42836.94 47790.93 2014-05-06 16:18:45.000 126 21188.88 9.15 42836.95 47790.97 2014-05-06 16:18:46.000 126 21188.86 9.22 42836.96 47790.99 2014-05-06 16:18:47.000 126 21188.87 9.21 42836.95 47791.02 2014-05-06 16:18:48.000 126 21188.86 9.16 42836.95 47791.02 2014-05-06 16:18:49.000 126 21188.84 9.16 42836.98 47791.02 2014-05-06 16:18:50.000 126 21188.83 9.19 42837.05 47791.06 2014-05-06 16:18:51.000 126 21188.79 9.24 42837.04 47791.05 2014-05-06 16:18:52.000 126 21188.75 9.32 42837.00 47791.04 2014-05-06 16:18:53.000 126 21188.69 9.46 42836.92 47790.99 2014-05-06 16:18:54.000 126 21188.65 9.57 42836.89 47790.90 2014-05-06 16:18:55.000 126 21188.61 9.63 42836.80 47790.83 2014-05-06 16:18:56.000 126 21188.58 9.64 42836.74 47790.73 2014-05-06 16:18:57.000 126 21188.55 9.64 42836.69 47790.66 2014-05-06 16:18:58.000 126 21188.52 9.64 42836.65 47790.63 2014-05-06 16:18:59.000 126 21188.50 9.63 42836.69 47790.61 2014-05-06 16:19:00.000 126 21188.50 9.62 42836.69 47790.59 2014-05-06 16:19:01.000 126 21188.51 9.59 42836.67 47790.60 2014-05-06 16:19:02.000 126 21188.52 9.53 42836.69 47790.61 2014-05-06 16:19:03.000 126 21188.57 9.49 42836.73 47790.64 2014-05-06 16:19:04.000 126 21188.61 9.43 42836.79 47790.66 2014-05-06 16:19:05.000 126 21188.64 9.36 42836.86 47790.74 2014-05-06 16:19:06.000 126 21188.68 9.29 42836.92 47790.82 2014-05-06 16:19:07.000 126 21188.74 9.26 42836.96 47790.90 2014-05-06 16:19:08.000 126 21188.74 9.27 42837.05 47790.99 2014-05-06 16:19:09.000 126 21188.75 9.24 42837.09 47791.03 2014-05-06 16:19:10.000 126 21188.80 9.24 42837.11 47791.08 2014-05-06 16:19:11.000 126 21188.83 9.26 42837.11 47791.10 2014-05-06 16:19:12.000 126 21188.88 9.26 42837.16 47791.16 2014-05-06 16:19:13.000 126 21188.88 9.25 42837.17 47791.18 2014-05-06 16:19:14.000 126 21188.91 9.25 42837.18 47791.21 2014-05-06 16:19:15.000 126 21188.88 9.24 42837.19 47791.23 2014-05-06 16:19:16.000 126 21188.88 9.26 42837.22 47791.21 2014-05-06 16:19:17.000 126 21188.88 9.26 42837.23 47791.23 2014-05-06 16:19:18.000 126 21188.89 9.26 42837.24 47791.24 2014-05-06 16:19:19.000 126 21188.89 9.25 42837.27 47791.26 2014-05-06 16:19:20.000 126 21188.90 9.22 42837.29 47791.28 2014-05-06 16:19:21.000 126 21188.91 9.20 42837.32 47791.33 2014-05-06 16:19:22.000 126 21188.91 9.23 42837.30 47791.33 2014-05-06 16:19:23.000 126 21188.92 9.23 42837.30 47791.36 2014-05-06 16:19:24.000 126 21188.92 9.25 42837.33 47791.37 2014-05-06 16:19:25.000 126 21188.91 9.27 42837.34 47791.38 2014-05-06 16:19:26.000 126 21188.92 9.29 42837.35 47791.37 2014-05-06 16:19:27.000 126 21188.94 9.30 42837.33 47791.37 2014-05-06 16:19:28.000 126 21188.97 9.32 42837.33 47791.36 2014-05-06 16:19:29.000 126 21188.98 9.26 42837.34 47791.39 2014-05-06 16:19:30.000 126 21188.99 9.22 42837.40 47791.41 2014-05-06 16:19:31.000 126 21188.99 9.17 42837.44 47791.45 2014-05-06 16:19:32.000 126 21189.02 9.09 42837.46 47791.49 2014-05-06 16:19:33.000 126 21188.98 9.02 42837.53 47791.54 2014-05-06 16:19:34.000 126 21188.98 8.99 42837.62 47791.60 2014-05-06 16:19:35.000 126 21189.00 8.99 42837.66 47791.66 2014-05-06 16:19:36.000 126 21189.01 9.01 42837.70 47791.72 2014-05-06 16:19:37.000 126 21189.04 9.03 42837.73 47791.77 2014-05-06 16:19:38.000 126 21189.07 9.08 42837.72 47791.79 2014-05-06 16:19:39.000 126 21189.08 9.12 42837.72 47791.76 2014-05-06 16:19:40.000 126 21189.08 9.15 42837.70 47791.78 2014-05-06 16:19:41.000 126 21189.09 9.13 42837.68 47791.78 2014-05-06 16:19:42.000 126 21189.13 9.13 42837.72 47791.81 2014-05-06 16:19:43.000 126 21189.13 9.16 42837.73 47791.78 2014-05-06 16:19:44.000 126 21189.13 9.20 42837.75 47791.84 2014-05-06 16:19:45.000 126 21189.14 9.24 42837.74 47791.85 2014-05-06 16:19:46.000 126 21189.14 9.23 42837.72 47791.83 2014-05-06 16:19:47.000 126 21189.15 9.24 42837.72 47791.83 2014-05-06 16:19:48.000 126 21189.18 9.21 42837.77 47791.82 2014-05-06 16:19:49.000 126 21189.17 9.22 42837.73 47791.84 2014-05-06 16:19:50.000 126 21189.16 9.23 42837.72 47791.82 2014-05-06 16:19:51.000 126 21189.16 9.23 42837.73 47791.82 2014-05-06 16:19:52.000 126 21189.16 9.25 42837.70 47791.80 2014-05-06 16:19:53.000 126 21189.19 9.26 42837.70 47791.82 2014-05-06 16:19:54.000 126 21189.17 9.31 42837.65 47791.80 2014-05-06 16:19:55.000 126 21189.09 9.34 42837.62 47791.77 2014-05-06 16:19:56.000 126 21189.03 9.42 42837.59 47791.74 2014-05-06 16:19:57.000 126 21188.95 9.49 42837.54 47791.64 2014-05-06 16:19:58.000 126 21188.89 9.54 42837.49 47791.56 2014-05-06 16:19:59.000 126 21188.86 9.57 42837.40 47791.47 2014-05-06 16:20:00.000 126 21188.80 9.64 42837.34 47791.40 2014-05-06 16:20:01.000 126 21188.77 9.70 42837.28 47791.34 2014-05-06 16:20:02.000 126 21188.72 9.75 42837.24 47791.27 2014-05-06 16:20:03.000 126 21188.75 9.74 42837.21 47791.22 2014-05-06 16:20:04.000 126 21188.82 9.73 42837.17 47791.22 2014-05-06 16:20:05.000 126 21188.86 9.71 42837.18 47791.19 2014-05-06 16:20:06.000 126 21188.91 9.68 42837.17 47791.19 2014-05-06 16:20:07.000 126 21188.94 9.70 42837.18 47791.25 2014-05-06 16:20:08.000 126 21188.92 9.72 42837.17 47791.24 2014-05-06 16:20:09.000 126 21188.89 9.74 42837.17 47791.22 2014-05-06 16:20:10.000 126 21188.85 9.83 42837.15 47791.19 2014-05-06 16:20:11.000 126 21188.83 9.92 42837.08 47791.16 2014-05-06 16:20:12.000 126 21188.83 9.93 42837.02 47791.07 2014-05-06 16:20:13.000 126 21188.78 9.93 42836.96 47791.02 2014-05-06 16:20:14.000 126 21188.74 9.97 42836.95 47791.00 2014-05-06 16:20:15.000 126 21188.68 10.04 42836.88 47790.91 2014-05-06 16:20:16.000 126 21188.66 10.01 42836.85 47790.90 2014-05-06 16:20:17.000 126 21188.63 10.04 42836.84 47790.81 2014-05-06 16:20:18.000 126 21188.59 10.10 42836.83 47790.81 2014-05-06 16:20:19.000 126 21188.54 10.19 42836.72 47790.76 2014-05-06 16:20:20.000 126 21188.51 10.25 42836.68 47790.69 2014-05-06 16:20:21.000 126 21188.50 10.27 42836.66 47790.63 2014-05-06 16:20:22.000 126 21188.53 10.25 42836.58 47790.55 2014-05-06 16:20:23.000 126 21188.56 10.24 42836.58 47790.55 2014-05-06 16:20:24.000 126 21188.58 10.21 42836.55 47790.52 2014-05-06 16:20:25.000 126 21188.58 10.16 42836.56 47790.54 2014-05-06 16:20:26.000 126 21188.62 10.11 42836.61 47790.54 2014-05-06 16:20:27.000 126 21188.63 10.06 42836.67 47790.58 2014-05-06 16:20:28.000 126 21188.64 10.02 42836.66 47790.63 2014-05-06 16:20:29.000 126 21188.63 10.01 42836.66 47790.65 2014-05-06 16:20:30.000 126 21188.55 10.15 42836.66 47790.64 2014-05-06 16:20:31.000 126 21188.46 10.30 42836.61 47790.57 2014-05-06 16:20:32.000 126 21188.43 10.39 42836.51 47790.49 2014-05-06 16:20:33.000 126 21188.41 10.41 42836.42 47790.39 2014-05-06 16:20:34.000 126 21188.40 10.40 42836.37 47790.30 2014-05-06 16:20:35.000 126 21188.39 10.43 42836.33 47790.25 2014-05-06 16:20:36.000 126 21188.40 10.43 42836.27 47790.20 2014-05-06 16:20:37.000 126 21188.38 10.44 42836.23 47790.18 2014-05-06 16:20:38.000 126 21188.36 10.50 42836.22 47790.13 2014-05-06 16:20:39.000 126 21188.35 10.58 42836.20 47790.11 2014-05-06 16:20:40.000 126 21188.37 10.57 42836.19 47790.09 2014-05-06 16:20:41.000 126 21188.37 10.60 42836.15 47790.08 2014-05-06 16:20:42.000 126 21188.36 10.68 42836.12 47790.04 2014-05-06 16:20:43.000 126 21188.34 10.77 42836.05 47789.97 2014-05-06 16:20:44.000 126 21188.31 10.77 42835.97 47789.93 2014-05-06 16:20:45.000 126 21188.31 10.76 42835.98 47789.88 2014-05-06 16:20:46.000 126 21188.30 10.75 42835.95 47789.86 2014-05-06 16:20:47.000 126 21188.30 10.72 42835.96 47789.85 2014-05-06 16:20:48.000 126 21188.34 10.72 42835.97 47789.84 2014-05-06 16:20:49.000 126 21188.38 10.69 42835.98 47789.87 2014-05-06 16:20:50.000 126 21188.37 10.63 42836.02 47789.92 2014-05-06 16:20:51.000 126 21188.30 10.58 42836.05 47789.91 2014-05-06 16:20:52.000 126 21188.27 10.52 42836.09 47789.94 2014-05-06 16:20:53.000 126 21188.28 10.47 42836.19 47789.99 2014-05-06 16:20:54.000 126 21188.30 10.45 42836.24 47790.04 2014-05-06 16:20:55.000 126 21188.32 10.53 42836.26 47790.11 2014-05-06 16:20:56.000 126 21188.35 10.60 42836.28 47790.13 2014-05-06 16:20:57.000 126 21188.35 10.68 42836.23 47790.12 2014-05-06 16:20:58.000 126 21188.38 10.71 42836.21 47790.13 2014-05-06 16:20:59.000 126 21188.35 10.73 42836.20 47790.09 2014-05-06 16:21:00.000 126 21188.36 10.74 42836.20 47790.10 2014-05-06 16:21:01.000 126 21188.35 10.74 42836.22 47790.06 2014-05-06 16:21:02.000 126 21188.39 10.73 42836.22 47790.10 2014-05-06 16:21:03.000 126 21188.38 10.70 42836.22 47790.10 2014-05-06 16:21:04.000 126 21188.41 10.67 42836.23 47790.13 2014-05-06 16:21:05.000 126 21188.43 10.65 42836.28 47790.16 2014-05-06 16:21:06.000 126 21188.41 10.67 42836.29 47790.19 2014-05-06 16:21:07.000 126 21188.44 10.67 42836.32 47790.18 2014-05-06 16:21:08.000 126 21188.43 10.68 42836.31 47790.20 2014-05-06 16:21:09.000 126 21188.43 10.68 42836.31 47790.22 2014-05-06 16:21:10.000 126 21188.43 10.66 42836.31 47790.18 2014-05-06 16:21:11.000 126 21188.41 10.67 42836.27 47790.21 2014-05-06 16:21:12.000 126 21188.34 10.72 42836.28 47790.20 2014-05-06 16:21:13.000 126 21188.29 10.80 42836.26 47790.15 2014-05-06 16:21:14.000 126 21188.26 10.85 42836.21 47790.10 2014-05-06 16:21:15.000 126 21188.23 10.89 42836.20 47790.01 2014-05-06 16:21:16.000 126 21188.18 10.90 42836.16 47789.99 2014-05-06 16:21:17.000 126 21188.17 10.89 42836.12 47789.93 2014-05-06 16:21:18.000 126 21188.15 10.90 42836.10 47789.92 2014-05-06 16:21:19.000 126 21188.16 10.91 42836.08 47789.91 2014-05-06 16:21:20.000 126 21188.14 10.91 42836.07 47789.88 2014-05-06 16:21:21.000 126 21188.16 10.83 42836.07 47789.84 2014-05-06 16:21:22.000 126 21188.14 10.81 42836.09 47789.85 2014-05-06 16:21:23.000 126 21188.11 10.78 42836.12 47789.85 2014-05-06 16:21:24.000 126 21188.03 10.73 42836.15 47789.87 2014-05-06 16:21:25.000 126 21188.01 10.71 42836.17 47789.87 2014-05-06 16:21:26.000 126 21188.04 10.73 42836.18 47789.90 2014-05-06 16:21:27.000 126 21188.06 10.75 42836.16 47789.90 2014-05-06 16:21:28.000 126 21188.09 10.77 42836.17 47789.93 2014-05-06 16:21:29.000 126 21188.08 10.82 42836.19 47789.92 2014-05-06 16:21:30.000 126 21188.11 10.82 42836.15 47789.90 2014-05-06 16:21:31.000 126 21188.11 10.81 42836.13 47789.93 2014-05-06 16:21:32.000 126 21188.10 10.82 42836.13 47789.90 2014-05-06 16:21:33.000 126 21188.14 10.85 42836.12 47789.91 2014-05-06 16:21:34.000 126 21188.18 10.88 42836.09 47789.91 2014-05-06 16:21:35.000 126 21188.19 10.92 42836.05 47789.91 2014-05-06 16:21:36.000 126 21188.20 10.93 42836.01 47789.90 2014-05-06 16:21:37.000 126 21188.20 10.97 42835.99 47789.85 2014-05-06 16:21:38.000 126 21188.18 11.02 42835.95 47789.85 2014-05-06 16:21:39.000 126 21188.17 11.05 42835.92 47789.80 2014-05-06 16:21:40.000 126 21188.20 11.09 42835.89 47789.77 2014-05-06 16:21:41.000 126 21188.15 11.13 42835.88 47789.71 2014-05-06 16:21:42.000 126 21188.11 11.16 42835.81 47789.67 2014-05-06 16:21:43.000 126 21188.12 11.20 42835.74 47789.62 2014-05-06 16:21:44.000 126 21188.07 11.20 42835.73 47789.60 2014-05-06 16:21:45.000 126 21188.07 11.18 42835.71 47789.53 2014-05-06 16:21:46.000 126 21188.06 11.14 42835.72 47789.53 2014-05-06 16:21:47.000 126 21188.07 11.12 42835.72 47789.51 2014-05-06 16:21:48.000 126 21188.07 11.12 42835.77 47789.48 2014-05-06 16:21:49.000 126 21188.08 11.11 42835.73 47789.51 2014-05-06 16:21:50.000 126 21188.10 11.14 42835.73 47789.52 2014-05-06 16:21:51.000 126 21188.12 11.15 42835.71 47789.53 2014-05-06 16:21:52.000 126 21188.12 11.16 42835.71 47789.53 2014-05-06 16:21:53.000 126 21188.10 11.16 42835.71 47789.54 2014-05-06 16:21:54.000 126 21188.08 11.11 42835.72 47789.52 2014-05-06 16:21:55.000 126 21188.05 11.08 42835.73 47789.55 2014-05-06 16:21:56.000 126 21188.07 11.11 42835.76 47789.56 2014-05-06 16:21:57.000 126 21188.09 11.13 42835.78 47789.56 2014-05-06 16:21:58.000 126 21188.12 11.13 42835.74 47789.56 2014-05-06 16:21:59.000 126 21188.16 11.12 42835.75 47789.56 2014-05-06 16:22:00.000 126 21188.14 11.13 42835.71 47789.54 2014-05-06 16:22:01.000 126 21188.16 11.10 42835.75 47789.57 2014-05-06 16:22:02.000 126 21188.17 11.09 42835.77 47789.55 2014-05-06 16:22:03.000 126 21188.18 11.03 42835.78 47789.58 2014-05-06 16:22:04.000 126 21188.16 10.99 42835.80 47789.58 2014-05-06 16:22:05.000 126 21188.15 10.94 42835.84 47789.62 2014-05-06 16:22:06.000 126 21188.17 10.91 42835.88 47789.64 2014-05-06 16:22:07.000 126 21188.15 10.89 42835.90 47789.70 2014-05-06 16:22:08.000 126 21188.14 10.91 42835.92 47789.72 2014-05-06 16:22:09.000 126 21188.11 10.97 42835.95 47789.72 2014-05-06 16:22:10.000 126 21188.10 11.01 42835.94 47789.71 2014-05-06 16:22:11.000 126 21188.08 11.04 42835.90 47789.68 2014-05-06 16:22:12.000 126 21188.09 10.99 42835.91 47789.67 2014-05-06 16:22:13.000 126 21188.06 10.99 42835.95 47789.67 2014-05-06 16:22:14.000 126 21188.11 10.92 42835.95 47789.68 2014-05-06 16:22:15.000 126 21188.10 10.87 42835.98 47789.70 2014-05-06 16:22:16.000 126 21188.12 10.83 42835.99 47789.75 2014-05-06 16:22:17.000 126 21188.11 10.83 42836.02 47789.76 2014-05-06 16:22:18.000 126 21188.15 10.84 42836.05 47789.81 2014-05-06 16:22:19.000 126 21188.15 10.84 42836.02 47789.83 2014-05-06 16:22:20.000 126 21188.19 10.82 42836.07 47789.85 2014-05-06 16:22:21.000 126 21188.21 10.81 42836.10 47789.89 2014-05-06 16:22:22.000 126 21188.22 10.77 42836.13 47789.91 2014-05-06 16:22:23.000 126 21188.21 10.78 42836.17 47789.91 2014-05-06 16:22:24.000 126 21188.22 10.77 42836.17 47789.94 2014-05-06 16:22:25.000 126 21188.24 10.70 42836.16 47789.97 2014-05-06 16:22:26.000 126 21188.25 10.65 42836.25 47790.01 2014-05-06 16:22:27.000 126 21188.30 10.57 42836.31 47790.05 2014-05-06 16:22:28.000 126 21188.30 10.49 42836.41 47790.16 2014-05-06 16:22:29.000 126 21188.33 10.42 42836.46 47790.23 2014-05-06 16:22:30.000 126 21188.36 10.41 42836.53 47790.32 2014-05-06 16:22:31.000 126 21188.39 10.36 42836.64 47790.40 2014-05-06 16:22:32.000 126 21188.44 10.26 42836.74 47790.48 2014-05-06 16:22:33.000 126 21188.45 10.19 42836.77 47790.55 2014-05-06 16:22:34.000 126 21188.50 10.11 42836.84 47790.63 2014-05-06 16:22:35.000 126 21188.53 10.03 42836.94 47790.73 2014-05-06 16:22:36.000 126 21188.57 9.91 42837.03 47790.80 2014-05-06 16:22:37.000 126 21188.60 9.79 42837.12 47790.91 2014-05-06 16:22:38.000 126 21188.61 9.73 42837.24 47791.03 2014-05-06 16:22:39.000 126 21188.63 9.70 42837.33 47791.14 2014-05-06 16:22:40.000 126 21188.59 9.68 42837.36 47791.21 2014-05-06 16:22:41.000 126 21188.57 9.67 42837.43 47791.28 2014-05-06 16:22:42.000 126 21188.55 9.67 42837.47 47791.30 2014-05-06 16:22:43.000 126 21188.54 9.69 42837.48 47791.29 2014-05-06 16:22:44.000 126 21188.50 9.71 42837.50 47791.31 2014-05-06 16:22:45.000 126 21188.47 9.76 42837.48 47791.30 2014-05-06 16:22:46.000 126 21188.45 9.79 42837.47 47791.26 2014-05-06 16:22:47.000 126 21188.44 9.80 42837.41 47791.25 2014-05-06 16:22:48.000 126 21188.45 9.82 42837.38 47791.21 2014-05-06 16:22:49.000 126 21188.46 9.82 42837.34 47791.17 2014-05-06 16:22:50.000 126 21188.42 9.80 42837.33 47791.16 2014-05-06 16:22:51.000 126 21188.40 9.76 42837.32 47791.11 2014-05-06 16:22:52.000 126 21188.38 9.73 42837.26 47791.08 2014-05-06 16:22:53.000 126 21188.36 9.73 42837.20 47791.05 2014-05-06 16:22:54.000 126 21188.34 9.75 42837.16 47790.99 2014-05-06 16:22:55.000 126 21188.33 9.75 42837.18 47790.96 2014-05-06 16:22:56.000 126 21188.45 9.64 42837.14 47790.95 2014-05-06 16:22:57.000 126 21188.48 9.57 42837.14 47790.96 2014-05-06 16:22:58.000 126 21188.52 9.55 42837.15 47791.02 2014-05-06 16:22:59.000 126 21188.56 9.61 42837.12 47791.04 2014-05-06 16:23:00.000 126 21188.55 9.64 42837.10 47791.01 2014-05-06 16:23:01.000 126 21188.53 9.66 42837.08 47791.00 2014-05-06 16:23:02.000 126 21188.55 9.66 42837.08 47790.99 2014-05-06 16:23:03.000 126 21188.54 9.68 42837.02 47790.93 2014-05-06 16:23:04.000 126 21188.55 9.69 42836.98 47790.90 2014-05-06 16:23:05.000 126 21188.59 9.69 42836.97 47790.92 2014-05-06 16:23:06.000 126 21188.59 9.68 42836.97 47790.90 2014-05-06 16:23:07.000 126 21188.60 9.69 42836.98 47790.90 2014-05-06 16:23:08.000 126 21188.61 9.69 42836.98 47790.90 2014-05-06 16:23:09.000 126 21188.56 9.73 42836.98 47790.89 2014-05-06 16:23:10.000 126 21188.56 9.75 42836.99 47790.89 2014-05-06 16:23:11.000 126 21188.52 9.73 42836.99 47790.87 2014-05-06 16:23:12.000 126 21188.51 9.73 42837.01 47790.88 2014-05-06 16:23:13.000 126 21188.48 9.76 42837.03 47790.88 2014-05-06 16:23:14.000 126 21188.50 9.82 42837.02 47790.87 2014-05-06 16:23:15.000 126 21188.53 9.88 42837.01 47790.89 2014-05-06 16:23:16.000 126 21188.54 9.92 42837.01 47790.88 2014-05-06 16:23:17.000 126 21188.53 9.96 42836.97 47790.87 2014-05-06 16:23:18.000 126 21188.56 9.92 42836.96 47790.85 2014-05-06 16:23:19.000 126 21188.54 9.92 42836.98 47790.87 2014-05-06 16:23:20.000 126 21188.60 9.95 42836.98 47790.90 2014-05-06 16:23:21.000 126 21188.64 9.99 42837.00 47790.89 2014-05-06 16:23:22.000 126 21188.67 10.06 42836.94 47790.89 2014-05-06 16:23:23.000 126 21188.67 10.14 42836.89 47790.89 2014-05-06 16:23:24.000 126 21188.66 10.18 42836.87 47790.85 2014-05-06 16:23:25.000 126 21188.65 10.20 42836.78 47790.82 2014-05-06 16:23:26.000 126 21188.63 10.20 42836.75 47790.78 2014-05-06 16:23:27.000 126 21188.62 10.20 42836.76 47790.72 2014-05-06 16:23:28.000 126 21188.61 10.18 42836.73 47790.70 2014-05-06 16:23:29.000 126 21188.61 10.18 42836.72 47790.68 2014-05-06 16:23:30.000 126 21188.63 10.15 42836.72 47790.66 2014-05-06 16:23:31.000 126 21188.67 10.09 42836.76 47790.69 2014-05-06 16:23:32.000 126 21188.66 10.06 42836.79 47790.73 2014-05-06 16:23:33.000 126 21188.64 10.02 42836.83 47790.77 2014-05-06 16:23:34.000 126 21188.68 10.01 42836.89 47790.80 2014-05-06 16:23:35.000 126 21188.68 10.01 42836.95 47790.87 2014-05-06 16:23:36.000 126 21188.69 10.01 42836.97 47790.88 2014-05-06 16:23:37.000 126 21188.72 10.02 42836.98 47790.91 2014-05-06 16:23:38.000 126 21188.74 10.00 42837.01 47790.95 2014-05-06 16:23:39.000 126 21188.72 10.04 42837.03 47790.97 2014-05-06 16:23:40.000 126 21188.74 10.05 42836.98 47790.94 2014-05-06 16:23:41.000 126 21188.73 10.07 42836.98 47790.94 2014-05-06 16:23:42.000 126 21188.74 10.09 42836.98 47790.94 2014-05-06 16:23:43.000 126 21188.70 10.12 42836.97 47790.93 2014-05-06 16:23:44.000 126 21188.67 10.11 42836.96 47790.93 2014-05-06 16:23:45.000 126 21188.65 10.08 42837.01 47790.91 2014-05-06 16:23:46.000 126 21188.59 10.04 42837.02 47790.88 2014-05-06 16:23:47.000 126 21188.51 10.00 42837.04 47790.89 2014-05-06 16:23:48.000 126 21188.51 9.98 42837.09 47790.89 2014-05-06 16:23:49.000 126 21188.47 10.01 42837.09 47790.91 2014-05-06 16:23:50.000 126 21188.49 10.01 42837.10 47790.93 2014-05-06 16:23:51.000 126 21188.49 10.02 42837.09 47790.93 2014-05-06 16:23:52.000 126 21188.48 10.04 42837.12 47790.93 2014-05-06 16:23:53.000 126 21188.50 10.07 42837.08 47790.91 2014-05-06 16:23:54.000 126 21188.51 10.10 42837.08 47790.92 2014-05-06 16:23:55.000 126 21188.50 10.09 42837.06 47790.91 2014-05-06 16:23:56.000 126 21188.47 10.11 42837.08 47790.88 2014-05-06 16:23:57.000 126 21188.46 10.13 42837.08 47790.88 2014-05-06 16:23:58.000 126 21188.42 10.11 42837.06 47790.85 2014-05-06 16:23:59.000 126 21188.35 10.07 42837.08 47790.85 2014-05-06 16:24:00.000 126 21188.33 10.06 42837.11 47790.85 2014-05-06 16:24:01.000 126 21188.35 10.06 42837.13 47790.87 2014-05-06 16:24:02.000 126 21188.34 10.07 42837.15 47790.88 2014-05-06 16:24:03.000 126 21188.37 10.09 42837.16 47790.89 2014-05-06 16:24:04.000 126 21188.35 10.11 42837.18 47790.91 2014-05-06 16:24:05.000 126 21188.34 10.14 42837.14 47790.94 2014-05-06 16:24:06.000 126 21188.36 10.20 42837.14 47790.90 2014-05-06 16:24:07.000 126 21188.41 10.28 42837.13 47790.90 2014-05-06 16:24:08.000 126 21188.42 10.32 42837.11 47790.90 2014-05-06 16:24:09.000 126 21188.46 10.36 42837.07 47790.89 2014-05-06 16:24:10.000 126 21188.48 10.39 42837.04 47790.87 2014-05-06 16:24:11.000 126 21188.56 10.42 42836.98 47790.85 2014-05-06 16:24:12.000 126 21188.55 10.46 42836.92 47790.84 2014-05-06 16:24:13.000 126 21188.50 10.51 42836.90 47790.84 2014-05-06 16:24:14.000 126 21188.45 10.54 42836.88 47790.78 2014-05-06 16:24:15.000 126 21188.41 10.56 42836.86 47790.70 2014-05-06 16:24:16.000 126 21188.37 10.59 42836.80 47790.65 2014-05-06 16:24:17.000 126 21188.32 10.69 42836.74 47790.60 2014-05-06 16:24:18.000 126 21188.29 10.73 42836.68 47790.53 2014-05-06 16:24:19.000 126 21188.30 10.78 42836.63 47790.48 2014-05-06 16:24:20.000 126 21188.26 10.84 42836.57 47790.43 2014-05-06 16:24:21.000 126 21188.19 10.91 42836.50 47790.37 2014-05-06 16:24:22.000 126 21188.23 10.95 42836.43 47790.30 2014-05-06 16:24:23.000 126 21188.21 10.96 42836.41 47790.25 2014-05-06 16:24:24.000 126 21188.20 10.98 42836.36 47790.18 2014-05-06 16:24:25.000 126 21188.21 11.01 42836.32 47790.14 2014-05-06 16:24:26.000 126 21188.15 11.05 42836.30 47790.10 2014-05-06 16:24:27.000 126 21188.12 11.08 42836.23 47790.06 2014-05-06 16:24:28.000 126 21188.15 11.07 42836.20 47790.01 2014-05-06 16:24:29.000 126 21188.14 11.04 42836.19 47789.99 2014-05-06 16:24:30.000 126 21188.12 10.98 42836.19 47789.97 2014-05-06 16:24:31.000 126 21188.13 10.91 42836.24 47790.00 2014-05-06 16:24:32.000 126 21188.14 10.88 42836.27 47790.01 2014-05-06 16:24:33.000 126 21188.15 10.86 42836.26 47790.06 2014-05-06 16:24:34.000 126 21188.14 10.83 42836.36 47790.13 2014-05-06 16:24:35.000 126 21188.15 10.82 42836.39 47790.13 2014-05-06 16:24:36.000 126 21188.18 10.85 42836.41 47790.15 2014-05-06 16:24:37.000 126 21188.17 10.90 42836.37 47790.20 2014-05-06 16:24:38.000 126 21188.15 10.97 42836.36 47790.18 2014-05-06 16:24:39.000 126 21188.11 11.02 42836.34 47790.15 2014-05-06 16:24:40.000 126 21188.13 10.97 42836.34 47790.12 2014-05-06 16:24:41.000 126 21188.13 10.95 42836.35 47790.08 2014-05-06 16:24:42.000 126 21188.13 10.91 42836.33 47790.11 2014-05-06 16:24:43.000 126 21188.13 10.87 42836.36 47790.12 2014-05-06 16:24:44.000 126 21188.13 10.81 42836.42 47790.14 2014-05-06 16:24:45.000 126 21188.17 10.81 42836.42 47790.17 2014-05-06 16:24:46.000 126 21188.17 10.84 42836.48 47790.21 2014-05-06 16:24:47.000 126 21188.15 10.90 42836.46 47790.23 2014-05-06 16:24:48.000 126 21188.12 10.93 42836.44 47790.21 2014-05-06 16:24:49.000 126 21188.08 11.00 42836.40 47790.17 2014-05-06 16:24:50.000 126 21188.08 11.02 42836.38 47790.14 2014-05-06 16:24:51.000 126 21188.06 11.01 42836.37 47790.10 2014-05-06 16:24:52.000 126 21188.05 10.99 42836.37 47790.07 2014-05-06 16:24:53.000 126 21188.05 11.00 42836.36 47790.04 2014-05-06 16:24:54.000 126 21188.03 10.98 42836.34 47790.06 2014-05-06 16:24:55.000 126 21188.02 11.00 42836.32 47790.04 2014-05-06 16:24:56.000 126 21188.03 11.01 42836.35 47790.05 2014-05-06 16:24:57.000 126 21188.06 11.02 42836.32 47790.06 2014-05-06 16:24:58.000 126 21188.07 10.99 42836.34 47790.02 2014-05-06 16:24:59.000 126 21188.09 10.91 42836.34 47790.04 2014-05-06 16:25:00.000 126 21188.12 10.90 42836.36 47790.10 2014-05-06 16:25:01.000 126 21188.11 10.90 42836.36 47790.09 2014-05-06 16:25:02.000 126 21188.12 10.92 42836.38 47790.12 2014-05-06 16:25:03.000 126 21188.09 10.94 42836.39 47790.14 2014-05-06 16:25:04.000 126 21188.10 10.93 42836.38 47790.13 2014-05-06 16:25:05.000 126 21188.06 10.98 42836.38 47790.10 2014-05-06 16:25:06.000 126 21188.01 10.98 42836.35 47790.09 2014-05-06 16:25:07.000 126 21187.97 10.97 42836.37 47790.03 2014-05-06 16:25:08.000 126 21187.96 10.96 42836.34 47790.05 2014-05-06 16:25:09.000 126 21187.97 10.97 42836.35 47790.01 2014-05-06 16:25:10.000 126 21187.98 10.96 42836.34 47790.04 2014-05-06 16:25:11.000 126 21187.98 10.96 42836.36 47790.03 2014-05-06 16:25:12.000 126 21187.99 10.97 42836.37 47790.05 2014-05-06 16:25:13.000 126 21187.98 10.99 42836.37 47790.04 2014-05-06 16:25:14.000 126 21188.00 10.98 42836.36 47790.05 2014-05-06 16:25:15.000 126 21188.00 10.90 42836.33 47790.05 2014-05-06 16:25:16.000 126 21188.01 10.83 42836.40 47790.09 2014-05-06 16:25:17.000 126 21188.05 10.78 42836.46 47790.16 2014-05-06 16:25:18.000 126 21188.07 10.78 42836.51 47790.20 2014-05-06 16:25:19.000 126 21188.08 10.80 42836.51 47790.25 2014-05-06 16:25:20.000 126 21188.10 10.74 42836.54 47790.27 2014-05-06 16:25:21.000 126 21188.10 10.73 42836.58 47790.29 2014-05-06 16:25:22.000 126 21188.10 10.73 42836.59 47790.30 2014-05-06 16:25:23.000 126 21188.05 10.70 42836.61 47790.31 2014-05-06 16:25:24.000 126 21188.01 10.68 42836.63 47790.34 2014-05-06 16:25:25.000 126 21188.00 10.66 42836.68 47790.35 2014-05-06 16:25:26.000 126 21188.03 10.64 42836.71 47790.40 2014-05-06 16:25:27.000 126 21188.03 10.67 42836.70 47790.39 2014-05-06 16:25:28.000 126 21188.02 10.72 42836.74 47790.44 2014-05-06 16:25:29.000 126 21188.00 10.78 42836.72 47790.44 2014-05-06 16:25:30.000 126 21187.99 10.83 42836.69 47790.41 2014-05-06 16:25:31.000 126 21188.02 10.86 42836.69 47790.39 2014-05-06 16:25:32.000 126 21188.05 10.90 42836.64 47790.38 2014-05-06 16:25:33.000 126 21188.09 10.91 42836.63 47790.34 2014-05-06 16:25:34.000 126 21188.13 10.91 42836.67 47790.35 2014-05-06 16:25:35.000 126 21188.16 10.89 42836.66 47790.38 2014-05-06 16:25:36.000 126 21188.14 10.89 42836.66 47790.39 2014-05-06 16:25:37.000 126 21188.10 10.96 42836.69 47790.42 2014-05-06 16:25:38.000 126 21188.11 11.02 42836.66 47790.38 2014-05-06 16:25:39.000 126 21188.10 11.06 42836.62 47790.42 2014-05-06 16:25:40.000 126 21188.11 11.08 42836.63 47790.35 2014-05-06 16:25:41.000 126 21188.09 11.08 42836.61 47790.36 2014-05-06 16:25:42.000 126 21188.10 11.06 42836.58 47790.35 2014-05-06 16:25:43.000 126 21188.09 10.99 42836.58 47790.33 2014-05-06 16:25:44.000 126 21188.07 11.01 42836.62 47790.34 2014-05-06 16:25:45.000 126 21188.07 11.06 42836.62 47790.36 2014-05-06 16:25:46.000 126 21188.09 11.11 42836.55 47790.36 2014-05-06 16:25:47.000 126 21188.11 11.14 42836.55 47790.36 2014-05-06 16:25:48.000 126 21188.12 11.17 42836.57 47790.36 2014-05-06 16:25:49.000 126 21188.14 11.15 42836.57 47790.32 2014-05-06 16:25:50.000 126 21188.13 11.15 42836.56 47790.29 2014-05-06 16:25:51.000 126 21188.11 11.13 42836.59 47790.30 2014-05-06 16:25:52.000 126 21188.10 11.14 42836.56 47790.30 2014-05-06 16:25:53.000 126 21188.12 11.11 42836.56 47790.30 2014-05-06 16:25:54.000 126 21188.13 11.10 42836.57 47790.32 2014-05-06 16:25:55.000 126 21188.14 11.12 42836.57 47790.31 2014-05-06 16:25:56.000 126 21188.12 11.12 42836.55 47790.31 2014-05-06 16:25:57.000 126 21188.14 11.13 42836.54 47790.30 2014-05-06 16:25:58.000 126 21188.14 11.13 42836.54 47790.30 2014-05-06 16:25:59.000 126 21188.14 11.08 42836.55 47790.30 2014-05-06 16:26:00.000 126 21188.17 11.08 42836.55 47790.31 2014-05-06 16:26:01.000 126 21188.18 11.06 42836.55 47790.35 2014-05-06 16:26:02.000 126 21188.18 11.08 42836.57 47790.35 2014-05-06 16:26:03.000 126 21188.23 11.12 42836.52 47790.36 2014-05-06 16:26:04.000 126 21188.26 11.13 42836.53 47790.35 2014-05-06 16:26:05.000 126 21188.26 11.13 42836.49 47790.33 2014-05-06 16:26:06.000 126 21188.25 11.17 42836.47 47790.30 2014-05-06 16:26:07.000 126 21188.27 11.15 42836.47 47790.30 2014-05-06 16:26:08.000 126 21188.28 11.11 42836.46 47790.26 2014-05-06 16:26:09.000 126 21188.30 11.00 42836.50 47790.29 2014-05-06 16:26:10.000 126 21188.29 10.90 42836.55 47790.31 2014-05-06 16:26:11.000 126 21188.24 10.82 42836.60 47790.36 2014-05-06 16:26:12.000 126 21188.22 10.70 42836.70 47790.42 2014-05-06 16:26:13.000 126 21188.23 10.67 42836.77 47790.50 2014-05-06 16:26:14.000 126 21188.24 10.62 42836.86 47790.55 2014-05-06 16:26:15.000 126 21188.24 10.61 42836.89 47790.64 2014-05-06 16:26:16.000 126 21188.24 10.57 42836.94 47790.67 2014-05-06 16:26:17.000 126 21188.25 10.51 42837.01 47790.74 2014-05-06 16:26:18.000 126 21188.26 10.48 42837.04 47790.77 2014-05-06 16:26:19.000 126 21188.28 10.47 42837.10 47790.81 2014-05-06 16:26:20.000 126 21188.29 10.46 42837.13 47790.88 2014-05-06 16:26:21.000 126 21188.32 10.45 42837.19 47790.91 2014-05-06 16:26:22.000 126 21188.35 10.47 42837.24 47790.95 2014-05-06 16:26:23.000 126 21188.36 10.44 42837.24 47790.99 2014-05-06 16:26:24.000 126 21188.33 10.42 42837.27 47790.99 2014-05-06 16:26:25.000 126 21188.36 10.38 42837.29 47791.02 2014-05-06 16:26:26.000 126 21188.38 10.41 42837.31 47791.04 2014-05-06 16:26:27.000 126 21188.38 10.43 42837.30 47791.07 2014-05-06 16:26:28.000 126 21188.42 10.43 42837.33 47791.12 2014-05-06 16:26:29.000 126 21188.47 10.44 42837.32 47791.10 2014-05-06 16:26:30.000 126 21188.51 10.43 42837.32 47791.12 2014-05-06 16:26:31.000 126 21188.51 10.39 42837.32 47791.16 2014-05-06 16:26:32.000 126 21188.52 10.33 42837.39 47791.18 2014-05-06 16:26:33.000 126 21188.56 10.32 42837.42 47791.27 2014-05-06 16:26:34.000 126 21188.60 10.34 42837.46 47791.26 2014-05-06 16:26:35.000 126 21188.61 10.32 42837.48 47791.31 2014-05-06 16:26:36.000 126 21188.61 10.35 42837.49 47791.33 2014-05-06 16:26:37.000 126 21188.60 10.39 42837.47 47791.34 2014-05-06 16:26:38.000 126 21188.60 10.43 42837.49 47791.35 2014-05-06 16:26:39.000 126 21188.63 10.45 42837.47 47791.32 2014-05-06 16:26:40.000 126 21188.62 10.45 42837.46 47791.31 2014-05-06 16:26:41.000 126 21188.61 10.47 42837.44 47791.29 2014-05-06 16:26:42.000 126 21188.60 10.49 42837.44 47791.27 2014-05-06 16:26:43.000 126 21188.58 10.47 42837.45 47791.27 2014-05-06 16:26:44.000 126 21188.57 10.45 42837.44 47791.29 2014-05-06 16:26:45.000 126 21188.60 10.42 42837.42 47791.31 2014-05-06 16:26:46.000 126 21188.62 10.40 42837.43 47791.32 2014-05-06 16:26:47.000 126 21188.59 10.41 42837.43 47791.31 2014-05-06 16:26:48.000 126 21188.60 10.43 42837.46 47791.29 2014-05-06 16:26:49.000 126 21188.62 10.41 42837.45 47791.30 2014-05-06 16:26:50.000 126 21188.65 10.34 42837.49 47791.33 2014-05-06 16:26:51.000 126 21188.65 10.28 42837.53 47791.35 2014-05-06 16:26:52.000 126 21188.64 10.26 42837.57 47791.42 2014-05-06 16:26:53.000 126 21188.60 10.29 42837.56 47791.45 2014-05-06 16:26:54.000 126 21188.58 10.28 42837.59 47791.44 2014-05-06 16:26:55.000 126 21188.57 10.28 42837.63 47791.44 2014-05-06 16:26:56.000 126 21188.58 10.29 42837.63 47791.44 2014-05-06 16:26:57.000 126 21188.56 10.28 42837.62 47791.47 2014-05-06 16:26:58.000 126 21188.55 10.27 42837.62 47791.45 2014-05-06 16:26:59.000 126 21188.55 10.24 42837.61 47791.45 2014-05-06 16:27:00.000 126 21188.53 10.26 42837.60 47791.45 2014-05-06 16:27:01.000 126 21188.56 10.25 42837.64 47791.44 2014-05-06 16:27:02.000 126 21188.56 10.26 42837.65 47791.46 2014-05-06 16:27:03.000 126 21188.59 10.28 42837.67 47791.46 2014-05-06 16:27:04.000 126 21188.60 10.25 42837.63 47791.47 2014-05-06 16:27:05.000 126 21188.58 10.26 42837.62 47791.48 2014-05-06 16:27:06.000 126 21188.58 10.25 42837.65 47791.46 2014-05-06 16:27:07.000 126 21188.58 10.26 42837.65 47791.48 2014-05-06 16:27:08.000 126 21188.58 10.31 42837.61 47791.49 2014-05-06 16:27:09.000 126 21188.58 10.30 42837.59 47791.45 2014-05-06 16:27:10.000 126 21188.60 10.32 42837.59 47791.45 2014-05-06 16:27:11.000 126 21188.59 10.34 42837.59 47791.43 2014-05-06 16:27:12.000 126 21188.60 10.37 42837.57 47791.43 2014-05-06 16:27:13.000 126 21188.62 10.39 42837.55 47791.43 2014-05-06 16:27:14.000 126 21188.63 10.42 42837.52 47791.42 2014-05-06 16:27:15.000 126 21188.64 10.46 42837.52 47791.39 2014-05-06 16:27:16.000 126 21188.63 10.47 42837.47 47791.37 2014-05-06 16:27:17.000 126 21188.63 10.49 42837.43 47791.33 2014-05-06 16:27:18.000 126 21188.62 10.51 42837.41 47791.30 2014-05-06 16:27:19.000 126 21188.60 10.53 42837.42 47791.32 2014-05-06 16:27:20.000 126 21188.59 10.53 42837.40 47791.32 2014-05-06 16:27:21.000 126 21188.59 10.52 42837.41 47791.31 2014-05-06 16:27:22.000 126 21188.61 10.57 42837.41 47791.26 2014-05-06 16:27:23.000 126 21188.62 10.58 42837.39 47791.29 2014-05-06 16:27:24.000 126 21188.65 10.56 42837.39 47791.30 2014-05-06 16:27:25.000 126 21188.66 10.57 42837.40 47791.29 2014-05-06 16:27:26.000 126 21188.63 10.62 42837.36 47791.28 2014-05-06 16:27:27.000 126 21188.54 10.71 42837.31 47791.23 2014-05-06 16:27:28.000 126 21188.48 10.81 42837.28 47791.19 2014-05-06 16:27:29.000 126 21188.47 10.89 42837.23 47791.11 2014-05-06 16:27:30.000 126 21188.43 10.96 42837.16 47791.06 2014-05-06 16:27:31.000 126 21188.40 11.02 42837.10 47790.97 2014-05-06 16:27:32.000 126 21188.34 11.04 42837.05 47790.90 2014-05-06 16:27:33.000 126 21188.31 11.09 42836.98 47790.83 2014-05-06 16:27:34.000 126 21188.29 11.11 42836.91 47790.74 2014-05-06 16:27:35.000 126 21188.29 11.13 42836.89 47790.72 2014-05-06 16:27:36.000 126 21188.29 11.13 42836.86 47790.66 2014-05-06 16:27:37.000 126 21188.30 11.08 42836.89 47790.64 2014-05-06 16:27:38.000 126 21188.33 11.02 42836.91 47790.65 2014-05-06 16:27:39.000 126 21188.32 10.98 42836.94 47790.69 2014-05-06 16:27:40.000 126 21188.32 11.00 42836.95 47790.71 2014-05-06 16:27:41.000 126 21188.30 11.01 42836.95 47790.73 2014-05-06 16:27:42.000 126 21188.25 11.09 42836.92 47790.73 2014-05-06 16:27:43.000 126 21188.20 11.18 42836.89 47790.67 2014-05-06 16:27:44.000 126 21188.17 11.23 42836.85 47790.63 2014-05-06 16:27:45.000 126 21188.14 11.30 42836.79 47790.55 2014-05-06 16:27:46.000 126 21188.07 11.40 42836.70 47790.49 2014-05-06 16:27:47.000 126 21187.95 11.58 42836.61 47790.39 2014-05-06 16:27:48.000 126 21187.93 11.68 42836.51 47790.24 2014-05-06 16:27:49.000 126 21187.90 11.71 42836.43 47790.12 2014-05-06 16:27:50.000 126 21187.88 11.69 42836.35 47790.06 2014-05-06 16:27:51.000 126 21187.86 11.69 42836.33 47789.99 2014-05-06 16:27:52.000 126 21187.82 11.69 42836.31 47789.94 2014-05-06 16:27:53.000 126 21187.79 11.72 42836.31 47789.93 2014-05-06 16:27:54.000 126 21187.77 11.78 42836.23 47789.90 2014-05-06 16:27:55.000 126 21187.75 11.82 42836.18 47789.86 2014-05-06 16:27:56.000 126 21187.72 11.90 42836.12 47789.76 2014-05-06 16:27:57.000 126 21187.70 11.91 42836.09 47789.74 2014-05-06 16:27:58.000 126 21187.67 11.98 42836.06 47789.67 2014-05-06 16:27:59.000 126 21187.64 12.04 42836.01 47789.60 2014-05-06 16:28:00.000 126 21187.61 12.10 42835.96 47789.58 2014-05-06 16:28:01.000 126 21187.54 12.14 42835.92 47789.51 2014-05-06 16:28:02.000 126 21187.52 12.19 42835.88 47789.45 2014-05-06 16:28:03.000 126 21187.51 12.20 42835.81 47789.42 2014-05-06 16:28:04.000 126 21187.49 12.18 42835.79 47789.34 2014-05-06 16:28:05.000 126 21187.52 12.14 42835.79 47789.33 2014-05-06 16:28:06.000 126 21187.54 12.07 42835.79 47789.32 2014-05-06 16:28:07.000 126 21187.54 12.05 42835.81 47789.33 2014-05-06 16:28:08.000 126 21187.54 11.96 42835.83 47789.36 2014-05-06 16:28:09.000 126 21187.57 11.88 42835.87 47789.41 2014-05-06 16:28:10.000 126 21187.58 11.83 42835.91 47789.44 2014-05-06 16:28:11.000 126 21187.52 11.85 42835.96 47789.47 2014-05-06 16:28:12.000 126 21187.52 11.88 42835.97 47789.49 2014-05-06 16:28:13.000 126 21187.57 11.83 42835.94 47789.50 2014-05-06 16:28:14.000 126 21187.59 11.85 42835.95 47789.50 2014-05-06 16:28:15.000 126 21187.56 11.90 42836.00 47789.54 2014-05-06 16:28:16.000 126 21187.55 11.92 42835.99 47789.51 2014-05-06 16:28:17.000 126 21187.57 11.94 42835.97 47789.47 2014-05-06 16:28:18.000 126 21187.53 12.00 42835.98 47789.49 2014-05-06 16:28:19.000 126 21187.49 12.11 42835.91 47789.45 2014-05-06 16:28:20.000 126 21187.45 12.15 42835.87 47789.40 2014-05-06 16:28:21.000 126 21187.41 12.17 42835.85 47789.36 2014-05-06 16:28:22.000 126 21187.39 12.20 42835.83 47789.33 2014-05-06 16:28:23.000 126 21187.40 12.18 42835.82 47789.29 2014-05-06 16:28:24.000 126 21187.42 12.15 42835.82 47789.28 2014-05-06 16:28:25.000 126 21187.40 12.11 42835.81 47789.28 2014-05-06 16:28:26.000 126 21187.40 12.10 42835.83 47789.29 2014-05-06 16:28:27.000 126 21187.39 12.06 42835.89 47789.34 2014-05-06 16:28:28.000 126 21187.38 12.06 42835.90 47789.37 2014-05-06 16:28:29.000 126 21187.40 12.06 42835.92 47789.39 2014-05-06 16:28:30.000 126 21187.43 12.10 42835.95 47789.41 2014-05-06 16:28:31.000 126 21187.43 12.19 42835.92 47789.42 2014-05-06 16:28:32.000 126 21187.43 12.21 42835.88 47789.40 2014-05-06 16:28:33.000 126 21187.44 12.18 42835.87 47789.39 2014-05-06 16:28:34.000 126 21187.45 12.17 42835.87 47789.37 2014-05-06 16:28:35.000 126 21187.43 12.21 42835.90 47789.37 2014-05-06 16:28:36.000 126 21187.43 12.23 42835.87 47789.39 2014-05-06 16:28:37.000 126 21187.42 12.23 42835.86 47789.37 2014-05-06 16:28:38.000 126 21187.45 12.18 42835.87 47789.35 2014-05-06 16:28:39.000 126 21187.48 12.12 42835.95 47789.36 2014-05-06 16:28:40.000 126 21187.50 12.05 42835.97 47789.43 2014-05-06 16:28:41.000 126 21187.49 12.03 42836.02 47789.46 2014-05-06 16:28:42.000 126 21187.50 12.04 42836.04 47789.53 2014-05-06 16:28:43.000 126 21187.51 12.08 42836.03 47789.52 2014-05-06 16:28:44.000 126 21187.49 12.09 42836.05 47789.55 2014-05-06 16:28:45.000 126 21187.49 12.10 42836.03 47789.53 2014-05-06 16:28:46.000 126 21187.53 12.11 42835.98 47789.55 2014-05-06 16:28:47.000 126 21187.51 12.08 42836.01 47789.53 2014-05-06 16:28:48.000 126 21187.50 12.06 42836.02 47789.54 2014-05-06 16:28:49.000 126 21187.52 12.01 42836.06 47789.55 2014-05-06 16:28:50.000 126 21187.55 11.98 42836.06 47789.56 2014-05-06 16:28:51.000 126 21187.57 11.97 42836.07 47789.61 2014-05-06 16:28:52.000 126 21187.54 11.96 42836.08 47789.60 2014-05-06 16:28:53.000 126 21187.52 11.95 42836.12 47789.62 2014-05-06 16:28:54.000 126 21187.50 11.93 42836.12 47789.63 2014-05-06 16:28:55.000 126 21187.49 11.92 42836.13 47789.63 2014-05-06 16:28:56.000 126 21187.48 11.92 42836.16 47789.64 2014-05-06 16:28:57.000 126 21187.46 11.90 42836.16 47789.65 2014-05-06 16:28:58.000 126 21187.44 11.87 42836.20 47789.64 2014-05-06 16:28:59.000 126 21187.38 11.85 42836.24 47789.65 2014-05-06 16:29:00.000 126 21187.37 11.87 42836.27 47789.66 2014-05-06 16:29:01.000 126 21187.38 11.91 42836.30 47789.67 2014-05-06 16:29:02.000 126 21187.40 11.95 42836.25 47789.70 2014-05-06 16:29:03.000 126 21187.41 11.94 42836.23 47789.69 2014-05-06 16:29:04.000 126 21187.40 11.91 42836.20 47789.70 2014-05-06 16:29:05.000 126 21187.43 11.88 42836.21 47789.67 2014-05-06 16:29:06.000 126 21187.45 11.86 42836.26 47789.69 2014-05-06 16:29:07.000 126 21187.52 11.83 42836.28 47789.73 2014-05-06 16:29:08.000 126 21187.54 11.79 42836.30 47789.74 2014-05-06 16:29:09.000 126 21187.57 11.73 42836.34 47789.81 2014-05-06 16:29:10.000 126 21187.55 11.71 42836.38 47789.82 2014-05-06 16:29:11.000 126 21187.54 11.68 42836.41 47789.89 2014-05-06 16:29:12.000 126 21187.53 11.65 42836.43 47789.88 2014-05-06 16:29:13.000 126 21187.52 11.64 42836.44 47789.93 2014-05-06 16:29:14.000 126 21187.53 11.60 42836.46 47789.92 2014-05-06 16:29:15.000 126 21187.51 11.57 42836.51 47789.97 2014-05-06 16:29:16.000 126 21187.50 11.53 42836.52 47789.98 2014-05-06 16:29:17.000 126 21187.51 11.48 42836.53 47790.01 2014-05-06 16:29:18.000 126 21187.51 11.46 42836.60 47790.04 2014-05-06 16:29:19.000 126 21187.53 11.44 42836.62 47790.04 2014-05-06 16:29:20.000 126 21187.54 11.43 42836.63 47790.11 2014-05-06 16:29:21.000 126 21187.55 11.37 42836.62 47790.13 2014-05-06 16:29:22.000 126 21187.56 11.40 42836.66 47790.16 2014-05-06 16:29:23.000 126 21187.56 11.45 42836.67 47790.16 2014-05-06 16:29:24.000 126 21187.58 11.45 42836.65 47790.13 2014-05-06 16:29:25.000 126 21187.57 11.43 42836.67 47790.15 2014-05-06 16:29:26.000 126 21187.58 11.36 42836.70 47790.16 2014-05-06 16:29:27.000 126 21187.62 11.37 42836.73 47790.18 2014-05-06 16:29:28.000 126 21187.66 11.35 42836.75 47790.23 2014-05-06 16:29:29.000 126 21187.69 11.34 42836.77 47790.25 2014-05-06 16:29:30.000 126 21187.74 11.30 42836.76 47790.29 2014-05-06 16:29:31.000 126 21187.77 11.28 42836.80 47790.34 2014-05-06 16:29:32.000 126 21187.81 11.29 42836.84 47790.34 2014-05-06 16:29:33.000 126 21187.81 11.27 42836.88 47790.41 2014-05-06 16:29:34.000 126 21187.87 11.23 42836.91 47790.42 2014-05-06 16:29:35.000 126 21187.88 11.21 42836.94 47790.47 2014-05-06 16:29:36.000 126 21187.88 11.17 42837.00 47790.49 2014-05-06 16:29:37.000 126 21187.89 11.14 42836.99 47790.54 2014-05-06 16:29:38.000 126 21187.92 11.13 42836.99 47790.56 2014-05-06 16:29:39.000 126 21187.91 11.14 42837.02 47790.60 2014-05-06 16:29:40.000 126 21187.92 11.14 42837.03 47790.62 2014-05-06 16:29:41.000 126 21187.93 11.14 42837.06 47790.65 2014-05-06 16:29:42.000 126 21187.95 11.13 42837.07 47790.67 2014-05-06 16:29:43.000 126 21187.94 11.13 42837.08 47790.68 2014-05-06 16:29:44.000 126 21187.90 11.18 42837.06 47790.66 2014-05-06 16:29:45.000 126 21187.88 11.22 42837.04 47790.65 2014-05-06 16:29:46.000 126 21187.86 11.24 42837.01 47790.62 2014-05-06 16:29:47.000 126 21187.87 11.25 42836.98 47790.60 2014-05-06 16:29:48.000 126 21187.88 11.24 42836.98 47790.58 2014-05-06 16:29:49.000 126 21187.93 11.22 42837.01 47790.57 2014-05-06 16:29:50.000 126 21187.96 11.19 42837.01 47790.60 2014-05-06 16:29:51.000 126 21187.97 11.14 42837.03 47790.62 2014-05-06 16:29:52.000 126 21188.02 11.11 42837.08 47790.65 2014-05-06 16:29:53.000 126 21188.08 11.09 42837.06 47790.71 2014-05-06 16:29:54.000 126 21188.11 11.03 42837.10 47790.74 2014-05-06 16:29:55.000 126 21188.10 10.97 42837.16 47790.80 2014-05-06 16:29:56.000 126 21188.14 10.95 42837.20 47790.81 2014-05-06 16:29:57.000 126 21188.12 10.94 42837.23 47790.88 2014-05-06 16:29:58.000 126 21188.16 10.91 42837.25 47790.92 2014-05-06 16:29:59.000 126 21188.20 10.96 42837.31 47790.97 2014-05-06 16:30:00.000 126 21188.16 11.03 42837.31 47790.99 2014-05-06 16:30:01.000 126 21188.12 11.06 42837.26 47790.97 2014-05-06 16:30:02.000 126 21188.12 11.12 42837.22 47790.94 2014-05-06 16:30:03.000 126 21188.10 11.13 42837.18 47790.89 2014-05-06 16:30:04.000 126 21188.13 11.17 42837.20 47790.89 2014-05-06 16:30:05.000 126 21188.15 11.21 42837.21 47790.88 2014-05-06 16:30:06.000 126 21188.16 11.26 42837.22 47790.88 2014-05-06 16:30:07.000 126 21188.15 11.25 42837.20 47790.85 2014-05-06 16:30:08.000 126 21188.14 11.23 42837.19 47790.86 2014-05-06 16:30:09.000 126 21188.11 11.23 42837.18 47790.82 2014-05-06 16:30:10.000 126 21188.09 11.23 42837.20 47790.83 2014-05-06 16:30:11.000 126 21188.07 11.20 42837.22 47790.86 2014-05-06 16:30:12.000 126 21188.08 11.21 42837.21 47790.83 2014-05-06 16:30:13.000 126 21188.10 11.21 42837.21 47790.86 2014-05-06 16:30:14.000 126 21188.12 11.21 42837.22 47790.84 2014-05-06 16:30:15.000 126 21188.11 11.19 42837.20 47790.84 2014-05-06 16:30:16.000 126 21188.16 11.12 42837.21 47790.84 2014-05-06 16:30:17.000 126 21188.21 11.08 42837.22 47790.86 2014-05-06 16:30:18.000 126 21188.23 11.05 42837.27 47790.93 2014-05-06 16:30:19.000 126 21188.22 11.05 42837.28 47790.92 2014-05-06 16:30:20.000 126 21188.22 11.10 42837.22 47790.96 2014-05-06 16:30:21.000 126 21188.21 11.15 42837.17 47790.93 2014-05-06 16:30:22.000 126 21188.21 11.07 42837.21 47790.91 2014-05-06 16:30:23.000 126 21188.18 11.05 42837.21 47790.92 2014-05-06 16:30:24.000 126 21188.14 11.04 42837.22 47790.90 2014-05-06 16:30:25.000 126 21188.15 11.01 42837.24 47790.93 2014-05-06 16:30:26.000 126 21188.14 10.99 42837.26 47790.93 2014-05-06 16:30:27.000 126 21188.11 11.00 42837.25 47790.93 2014-05-06 16:30:28.000 126 21188.10 11.00 42837.20 47790.89 2014-05-06 16:30:29.000 126 21188.10 11.00 42837.20 47790.89 2014-05-06 16:30:30.000 126 21188.12 10.98 42837.23 47790.89 2014-05-06 16:30:31.000 126 21188.13 10.93 42837.25 47790.88 2014-05-06 16:30:32.000 126 21188.14 10.88 42837.27 47790.89 2014-05-06 16:30:33.000 126 21188.13 10.89 42837.30 47790.91 2014-05-06 16:30:34.000 126 21188.10 10.92 42837.31 47790.96 2014-05-06 16:30:35.000 126 21188.10 10.98 42837.31 47790.96 2014-05-06 16:30:36.000 126 21188.11 11.00 42837.27 47790.94 2014-05-06 16:30:37.000 126 21188.13 11.03 42837.27 47790.93 2014-05-06 16:30:38.000 126 21188.14 11.08 42837.22 47790.91 2014-05-06 16:30:39.000 126 21188.15 11.13 42837.19 47790.90 2014-05-06 16:30:40.000 126 21188.17 11.12 42837.16 47790.87 2014-05-06 16:30:41.000 126 21188.18 11.10 42837.13 47790.86 2014-05-06 16:30:42.000 126 21188.17 11.10 42837.15 47790.88 2014-05-06 16:30:43.000 126 21188.21 11.12 42837.14 47790.87 2014-05-06 16:30:44.000 126 21188.17 11.09 42837.15 47790.87 2014-05-06 16:30:45.000 126 21188.16 11.09 42837.12 47790.86 2014-05-06 16:30:46.000 126 21188.19 11.10 42837.12 47790.87 2014-05-06 16:30:47.000 126 21188.21 11.10 42837.14 47790.84 2014-05-06 16:30:48.000 126 21188.20 11.11 42837.16 47790.87 2014-05-06 16:30:49.000 126 21188.19 11.10 42837.15 47790.87 2014-05-06 16:30:50.000 126 21188.15 11.09 42837.16 47790.88 2014-05-06 16:30:51.000 126 21188.14 11.08 42837.18 47790.89 2014-05-06 16:30:52.000 126 21188.17 11.03 42837.17 47790.89 2014-05-06 16:30:53.000 126 21188.18 11.01 42837.20 47790.90 2014-05-06 16:30:54.000 126 21188.19 11.00 42837.21 47790.93 2014-05-06 16:30:55.000 126 21188.19 10.99 42837.26 47790.92 2014-05-06 16:30:56.000 126 21188.17 10.99 42837.24 47790.95 2014-05-06 16:30:57.000 126 21188.19 10.98 42837.23 47790.94 2014-05-06 16:30:58.000 126 21188.14 10.96 42837.24 47790.92 2014-05-06 16:30:59.000 126 21188.11 10.95 42837.24 47790.92 2014-05-06 16:31:00.000 126 21188.09 10.92 42837.28 47790.93 2014-05-06 16:31:01.000 126 21188.08 10.94 42837.29 47790.94 2014-05-06 16:31:02.000 126 21188.13 10.94 42837.27 47790.98 2014-05-06 16:31:03.000 126 21188.13 10.97 42837.27 47790.98 2014-05-06 16:31:04.000 126 21188.11 11.03 42837.25 47790.97 2014-05-06 16:31:05.000 126 21188.09 11.11 42837.22 47790.93 2014-05-06 16:31:06.000 126 21188.07 11.18 42837.20 47790.89 2014-05-06 16:31:07.000 126 21188.06 11.21 42837.16 47790.84 2014-05-06 16:31:08.000 126 21188.08 11.22 42837.12 47790.79 2014-05-06 16:31:09.000 126 21188.10 11.18 42837.12 47790.76 2014-05-06 16:31:10.000 126 21188.10 11.15 42837.10 47790.77 2014-05-06 16:31:11.000 126 21188.10 11.12 42837.08 47790.75 2014-05-06 16:31:12.000 126 21188.06 11.15 42837.09 47790.78 2014-05-06 16:31:13.000 126 21188.08 11.13 42837.12 47790.77 2014-05-06 16:31:14.000 126 21188.07 11.13 42837.14 47790.74 2014-05-06 16:31:15.000 126 21188.06 11.12 42837.16 47790.75 2014-05-06 16:31:16.000 126 21188.08 11.16 42837.16 47790.75 2014-05-06 16:31:17.000 126 21188.09 11.19 42837.10 47790.79 2014-05-06 16:31:18.000 126 21188.12 11.20 42837.10 47790.76 2014-05-06 16:31:19.000 126 21188.12 11.19 42837.08 47790.79 2014-05-06 16:31:20.000 126 21188.14 11.21 42837.05 47790.76 2014-05-06 16:31:21.000 126 21188.18 11.21 42837.06 47790.79 2014-05-06 16:31:22.000 126 21188.21 11.19 42837.05 47790.79 2014-05-06 16:31:23.000 126 21188.21 11.19 42837.06 47790.78 2014-05-06 16:31:24.000 126 21188.20 11.21 42837.09 47790.80 2014-05-06 16:31:25.000 126 21188.20 11.29 42837.12 47790.80 2014-05-06 16:31:26.000 126 21188.21 11.34 42837.05 47790.79 2014-05-06 16:31:27.000 126 21188.24 11.37 42836.99 47790.75 2014-05-06 16:31:28.000 126 21188.22 11.36 42837.00 47790.72 2014-05-06 16:31:29.000 126 21188.22 11.33 42836.97 47790.72 2014-05-06 16:31:30.000 126 21188.22 11.33 42836.95 47790.71 2014-05-06 16:31:31.000 126 21188.24 11.30 42836.98 47790.70 2014-05-06 16:31:32.000 126 21188.24 11.31 42836.99 47790.69 2014-05-06 16:31:33.000 126 21188.25 11.33 42836.98 47790.71 2014-05-06 16:31:34.000 126 21188.25 11.39 42836.94 47790.70 2014-05-06 16:31:35.000 126 21188.29 11.41 42836.90 47790.74 2014-05-06 16:31:36.000 126 21188.36 11.42 42836.89 47790.72 2014-05-06 16:31:37.000 126 21188.37 11.42 42836.89 47790.72 2014-05-06 16:31:38.000 126 21188.43 11.43 42836.91 47790.73 2014-05-06 16:31:39.000 126 21188.39 11.47 42836.88 47790.72 2014-05-06 16:31:40.000 126 21188.38 11.51 42836.84 47790.71 2014-05-06 16:31:41.000 126 21188.37 11.54 42836.82 47790.66 2014-05-06 16:31:42.000 126 21188.35 11.54 42836.83 47790.64 2014-05-06 16:31:43.000 126 21188.31 11.55 42836.80 47790.61 2014-05-06 16:31:44.000 126 21188.32 11.56 42836.77 47790.59 2014-05-06 16:31:45.000 126 21188.35 11.60 42836.80 47790.56 2014-05-06 16:31:46.000 126 21188.38 11.63 42836.75 47790.57 2014-05-06 16:31:47.000 126 21188.38 11.66 42836.73 47790.59 2014-05-06 16:31:48.000 126 21188.44 11.63 42836.72 47790.58 2014-05-06 16:31:49.000 126 21188.49 11.61 42836.74 47790.59 2014-05-06 16:31:50.000 126 21188.50 11.61 42836.77 47790.60 2014-05-06 16:31:51.000 126 21188.51 11.62 42836.77 47790.63 2014-05-06 16:31:52.000 126 21188.51 11.64 42836.76 47790.62 2014-05-06 16:31:53.000 126 21188.53 11.69 42836.77 47790.63 2014-05-06 16:31:54.000 126 21188.56 11.70 42836.76 47790.66 2014-05-06 16:31:55.000 126 21188.57 11.72 42836.76 47790.65 2014-05-06 16:31:56.000 126 21188.60 11.66 42836.77 47790.66 2014-05-06 16:31:57.000 126 21188.63 11.64 42836.76 47790.69 2014-05-06 16:31:58.000 126 21188.68 11.60 42836.78 47790.74 2014-05-06 16:31:59.000 126 21188.66 11.53 42836.84 47790.77 2014-05-06 16:32:00.000 126 21188.68 11.49 42836.89 47790.81 2014-05-06 16:32:01.000 126 21188.74 11.43 42836.94 47790.86 2014-05-06 16:32:02.000 126 21188.79 11.36 42836.96 47790.89 2014-05-06 16:32:03.000 126 21188.83 11.29 42837.03 47790.97 2014-05-06 16:32:04.000 126 21188.87 11.21 42837.09 47791.04 2014-05-06 16:32:05.000 126 21188.90 11.16 42837.19 47791.14 2014-05-06 16:32:06.000 126 21188.86 11.21 42837.23 47791.19 2014-05-06 16:32:07.000 126 21188.85 11.27 42837.22 47791.22 2014-05-06 16:32:08.000 126 21188.83 11.28 42837.22 47791.20 2014-05-06 16:32:09.000 126 21188.85 11.26 42837.24 47791.20 2014-05-06 16:32:10.000 126 21188.87 11.24 42837.21 47791.22 2014-05-06 16:32:11.000 126 21188.84 11.28 42837.18 47791.20 2014-05-06 16:32:12.000 126 21188.86 11.28 42837.17 47791.20 2014-05-06 16:32:13.000 126 21188.85 11.30 42837.19 47791.20 2014-05-06 16:32:14.000 126 21188.83 11.34 42837.17 47791.16 2014-05-06 16:32:15.000 126 21188.84 11.33 42837.13 47791.13 2014-05-06 16:32:16.000 126 21188.84 11.27 42837.15 47791.11 2014-05-06 16:32:17.000 126 21188.86 11.24 42837.14 47791.13 2014-05-06 16:32:18.000 126 21188.90 11.19 42837.16 47791.14 2014-05-06 16:32:19.000 126 21188.92 11.16 42837.19 47791.17 2014-05-06 16:32:20.000 126 21188.92 11.15 42837.19 47791.22 2014-05-06 16:32:21.000 126 21188.95 11.14 42837.21 47791.23 2014-05-06 16:32:22.000 126 21188.93 11.12 42837.24 47791.26 2014-05-06 16:32:23.000 126 21188.94 11.10 42837.26 47791.24 2014-05-06 16:32:24.000 126 21188.98 11.15 42837.25 47791.28 2014-05-06 16:32:25.000 126 21188.94 11.27 42837.21 47791.27 2014-05-06 16:32:26.000 126 21188.91 11.36 42837.14 47791.24 2014-05-06 16:32:27.000 126 21188.91 11.40 42837.09 47791.18 2014-05-06 16:32:28.000 126 21188.91 11.41 42837.08 47791.13 2014-05-06 16:32:29.000 126 21188.91 11.41 42837.04 47791.07 2014-05-06 16:32:30.000 126 21188.90 11.46 42837.01 47791.07 2014-05-06 16:32:31.000 126 21188.94 11.52 42836.96 47791.05 2014-05-06 16:32:32.000 126 21188.99 11.51 42836.93 47791.04 2014-05-06 16:32:33.000 126 21189.01 11.51 42836.95 47791.03 2014-05-06 16:32:34.000 126 21189.04 11.49 42836.94 47791.00 2014-05-06 16:32:35.000 126 21189.08 11.49 42836.93 47791.05 2014-05-06 16:32:36.000 126 21189.09 11.52 42836.92 47791.04 2014-05-06 16:32:37.000 126 21189.07 11.55 42836.92 47791.04 2014-05-06 16:32:38.000 126 21189.09 11.57 42836.94 47791.04 2014-05-06 16:32:39.000 126 21189.08 11.60 42836.94 47791.04 2014-05-06 16:32:40.000 126 21189.11 11.63 42836.91 47791.01 2014-05-06 16:32:41.000 126 21189.11 11.63 42836.91 47791.02 2014-05-06 16:32:42.000 126 21189.12 11.62 42836.91 47791.03 2014-05-06 16:32:43.000 126 21189.17 11.58 42836.94 47791.07 2014-05-06 16:32:44.000 126 21189.25 11.56 42836.93 47791.08 2014-05-06 16:32:45.000 126 21189.28 11.49 42836.94 47791.12 2014-05-06 16:32:46.000 126 21189.32 11.39 42836.95 47791.16 2014-05-06 16:32:47.000 126 21189.36 11.35 42836.99 47791.21 2014-05-06 16:32:48.000 126 21189.38 11.33 42837.01 47791.26 2014-05-06 16:32:49.000 126 21189.40 11.40 42836.99 47791.29 2014-05-06 16:32:50.000 126 21189.41 11.44 42836.98 47791.26 2014-05-06 16:32:51.000 126 21189.41 11.44 42836.95 47791.25 2014-05-06 16:32:52.000 126 21189.40 11.41 42836.94 47791.23 2014-05-06 16:32:53.000 126 21189.39 11.40 42836.92 47791.19 2014-05-06 16:32:54.000 126 21189.39 11.45 42836.87 47791.17 2014-05-06 16:32:55.000 126 21189.38 11.50 42836.86 47791.14 2014-05-06 16:32:56.000 126 21189.34 11.53 42836.83 47791.10 2014-05-06 16:32:57.000 126 21189.34 11.54 42836.76 47791.08 2014-05-06 16:32:58.000 126 21189.36 11.56 42836.72 47791.03 2014-05-06 16:32:59.000 126 21189.36 11.56 42836.69 47791.00 2014-05-06 16:33:00.000 126 21189.38 11.51 42836.71 47790.97 2014-05-06 16:33:01.000 126 21189.37 11.43 42836.75 47791.00 2014-05-06 16:33:02.000 126 21189.37 11.37 42836.76 47791.00 2014-05-06 16:33:03.000 126 21189.37 11.37 42836.77 47791.04 2014-05-06 16:33:04.000 126 21189.35 11.35 42836.77 47791.04 2014-05-06 16:33:05.000 126 21189.28 11.34 42836.76 47791.04 2014-05-06 16:33:06.000 126 21189.30 11.34 42836.76 47791.04 2014-05-06 16:33:07.000 126 21189.31 11.35 42836.76 47791.03 2014-05-06 16:33:08.000 126 21189.32 11.37 42836.76 47791.03 2014-05-06 16:33:09.000 126 21189.31 11.35 42836.75 47791.04 2014-05-06 16:33:10.000 126 21189.33 11.33 42836.76 47791.02 2014-05-06 16:33:11.000 126 21189.32 11.33 42836.77 47791.02 2014-05-06 16:33:12.000 126 21189.38 11.36 42836.77 47791.02 2014-05-06 16:33:13.000 126 21189.37 11.35 42836.73 47791.01 2014-05-06 16:33:14.000 126 21189.38 11.30 42836.79 47791.01 2014-05-06 16:33:15.000 126 21189.38 11.31 42836.76 47791.05 2014-05-06 16:33:16.000 126 21189.36 11.29 42836.80 47791.00 2014-05-06 16:33:17.000 126 21189.36 11.28 42836.82 47791.02 2014-05-06 16:33:18.000 126 21189.32 11.30 42836.82 47791.02 2014-05-06 16:33:19.000 126 21189.32 11.27 42836.84 47791.02 2014-05-06 16:33:20.000 126 21189.32 11.23 42836.83 47791.06 2014-05-06 16:33:21.000 126 21189.37 11.20 42836.86 47791.06 2014-05-06 16:33:22.000 126 21189.42 11.17 42836.94 47791.12 2014-05-06 16:33:23.000 126 21189.47 11.18 42836.95 47791.18 2014-05-06 16:33:24.000 126 21189.51 11.19 42836.97 47791.23 2014-05-06 16:33:25.000 126 21189.55 11.19 42836.95 47791.25 2014-05-06 16:33:26.000 126 21189.59 11.18 42836.95 47791.26 2014-05-06 16:33:27.000 126 21189.60 11.16 42836.96 47791.26 2014-05-06 16:33:28.000 126 21189.63 11.14 42836.96 47791.31 2014-05-06 16:33:29.000 126 21189.65 11.15 42836.98 47791.32 2014-05-06 16:33:30.000 126 21189.68 11.15 42836.99 47791.35 2014-05-06 16:33:31.000 126 21189.70 11.14 42837.04 47791.38 2014-05-06 16:33:32.000 126 21189.74 11.08 42837.09 47791.41 2014-05-06 16:33:33.000 126 21189.77 11.02 42837.15 47791.48 2014-05-06 16:33:34.000 126 21189.76 11.00 42837.20 47791.55 2014-05-06 16:33:35.000 126 21189.76 11.05 42837.23 47791.56 2014-05-06 16:33:36.000 126 21189.73 11.08 42837.23 47791.60 2014-05-06 16:33:37.000 126 21189.71 11.10 42837.20 47791.58 2014-05-06 16:33:38.000 126 21189.70 11.13 42837.23 47791.61 2014-05-06 16:33:39.000 126 21189.67 11.14 42837.27 47791.59 2014-05-06 16:33:40.000 126 21189.67 11.15 42837.28 47791.60 2014-05-06 16:33:41.000 126 21189.68 11.19 42837.28 47791.60 2014-05-06 16:33:42.000 126 21189.72 11.27 42837.24 47791.62 2014-05-06 16:33:43.000 126 21189.72 11.31 42837.23 47791.60 2014-05-06 16:33:44.000 126 21189.69 11.33 42837.22 47791.56 2014-05-06 16:33:45.000 126 21189.71 11.34 42837.16 47791.53 2014-05-06 16:33:46.000 126 21189.67 11.39 42837.15 47791.52 2014-05-06 16:33:47.000 126 21189.64 11.42 42837.14 47791.50 2014-05-06 16:33:48.000 126 21189.64 11.42 42837.14 47791.47 2014-05-06 16:33:49.000 126 21189.62 11.39 42837.12 47791.44 2014-05-06 16:33:50.000 126 21189.60 11.39 42837.12 47791.45 2014-05-06 16:33:51.000 126 21189.61 11.38 42837.08 47791.41 2014-05-06 16:33:52.000 126 21189.56 11.34 42837.12 47791.41 2014-05-06 16:33:53.000 126 21189.52 11.36 42837.14 47791.41 2014-05-06 16:33:54.000 126 21189.48 11.35 42837.11 47791.42 2014-05-06 16:33:55.000 126 21189.46 11.35 42837.13 47791.43 2014-05-06 16:33:56.000 126 21189.45 11.39 42837.11 47791.41 2014-05-06 16:33:57.000 126 21189.44 11.44 42837.12 47791.42 2014-05-06 16:33:58.000 126 21189.37 11.46 42837.09 47791.34 2014-05-06 16:33:59.000 126 21189.35 11.46 42837.03 47791.32 2014-05-06 16:34:00.000 126 21189.33 11.52 42837.00 47791.29 2014-05-06 16:34:01.000 126 21189.26 11.57 42836.92 47791.19 2014-05-06 16:34:02.000 126 21189.21 11.59 42836.82 47791.09 2014-05-06 16:34:03.000 126 21189.20 11.52 42836.75 47791.01 2014-05-06 16:34:04.000 126 21189.18 11.50 42836.72 47790.94 2014-05-06 16:34:05.000 126 21189.11 11.44 42836.73 47790.90 2014-05-06 16:34:06.000 126 21189.09 11.38 42836.73 47790.87 2014-05-06 16:34:07.000 126 21189.05 11.38 42836.71 47790.87 2014-05-06 16:34:08.000 126 21189.00 11.38 42836.71 47790.85 2014-05-06 16:34:09.000 126 21188.96 11.35 42836.69 47790.82 2014-05-06 16:34:10.000 126 21188.95 11.30 42836.66 47790.78 2014-05-06 16:34:11.000 126 21188.96 11.27 42836.65 47790.77 2014-05-06 16:34:12.000 126 21188.96 11.21 42836.63 47790.74 2014-05-06 16:34:13.000 126 21188.98 11.21 42836.64 47790.71 2014-05-06 16:34:14.000 126 21189.00 11.18 42836.64 47790.73 2014-05-06 16:34:15.000 126 21189.04 11.13 42836.64 47790.75 2014-05-06 16:34:16.000 126 21189.05 11.08 42836.62 47790.77 2014-05-06 16:34:17.000 126 21189.04 11.05 42836.66 47790.78 2014-05-06 16:34:18.000 126 21189.05 11.03 42836.70 47790.83 2014-05-06 16:34:19.000 126 21188.99 11.08 42836.70 47790.83 2014-05-06 16:34:20.000 126 21188.98 11.13 42836.66 47790.80 2014-05-06 16:34:21.000 126 21188.99 11.13 42836.67 47790.77 2014-05-06 16:34:22.000 126 21188.97 11.15 42836.66 47790.76 2014-05-06 16:34:23.000 126 21189.00 11.15 42836.66 47790.76 2014-05-06 16:34:24.000 126 21188.98 11.16 42836.66 47790.75 2014-05-06 16:34:25.000 126 21189.03 11.12 42836.66 47790.76 2014-05-06 16:34:26.000 126 21189.08 11.00 42836.72 47790.79 2014-05-06 16:34:27.000 126 21189.08 10.92 42836.81 47790.83 2014-05-06 16:34:28.000 126 21189.09 10.85 42836.87 47790.91 2014-05-06 16:34:29.000 126 21189.10 10.86 42836.93 47790.98 2014-05-06 16:34:30.000 126 21189.05 10.89 42836.96 47791.03 2014-05-06 16:34:31.000 126 21189.01 10.96 42836.94 47791.05 2014-05-06 16:34:32.000 126 21188.98 11.04 42836.89 47791.06 2014-05-06 16:34:33.000 126 21189.02 11.16 42836.90 47791.04 2014-05-06 16:34:34.000 126 21189.03 11.23 42836.89 47791.00 2014-05-06 16:34:35.000 126 21189.02 11.24 42836.87 47790.99 2014-05-06 16:34:36.000 126 21189.02 11.27 42836.84 47790.97 2014-05-06 16:34:37.000 126 21189.03 11.24 42836.89 47790.98 2014-05-06 16:34:38.000 126 21188.99 11.16 42836.93 47791.00 2014-05-06 16:34:39.000 126 21188.96 11.13 42836.99 47791.03 2014-05-06 16:34:40.000 126 21188.95 11.14 42837.02 47791.08 2014-05-06 16:34:41.000 126 21188.90 11.20 42837.02 47791.09 2014-05-06 16:34:42.000 126 21188.89 11.23 42837.03 47791.09 2014-05-06 16:34:43.000 126 21188.88 11.29 42837.06 47791.09 2014-05-06 16:34:44.000 126 21188.80 11.43 42837.05 47791.09 2014-05-06 16:34:45.000 126 21188.74 11.52 42836.94 47791.01 2014-05-06 16:34:46.000 126 21188.69 11.55 42836.91 47790.94 2014-05-06 16:34:47.000 126 21188.68 11.54 42836.89 47790.87 2014-05-06 16:34:48.000 126 21188.71 11.52 42836.87 47790.82 2014-05-06 16:34:49.000 126 21188.70 11.52 42836.87 47790.83 2014-05-06 16:34:50.000 126 21188.73 11.51 42836.88 47790.83 2014-05-06 16:34:51.000 126 21188.75 11.52 42836.88 47790.84 2014-05-06 16:34:52.000 126 21188.78 11.47 42836.85 47790.84 2014-05-06 16:34:53.000 126 21188.80 11.46 42836.84 47790.87 2014-05-06 16:34:54.000 126 21188.83 11.50 42836.82 47790.85 2014-05-06 16:34:55.000 126 21188.81 11.57 42836.82 47790.84 2014-05-06 16:34:56.000 126 21188.84 11.61 42836.76 47790.82 2014-05-06 16:34:57.000 126 21188.85 11.60 42836.72 47790.79 2014-05-06 16:34:58.000 126 21188.85 11.62 42836.72 47790.78 2014-05-06 16:34:59.000 126 21188.84 11.66 42836.69 47790.77 2014-05-06 16:35:00.000 126 21188.85 11.64 42836.66 47790.75 2014-05-06 16:35:01.000 126 21188.84 11.64 42836.68 47790.73 2014-05-06 16:35:02.000 126 21188.83 11.65 42836.70 47790.74 2014-05-06 16:35:03.000 126 21188.86 11.64 42836.72 47790.74 2014-05-06 16:35:04.000 126 21188.90 11.61 42836.70 47790.75 2014-05-06 16:35:05.000 126 21188.93 11.63 42836.69 47790.78 2014-05-06 16:35:06.000 126 21188.93 11.62 42836.71 47790.79 2014-05-06 16:35:07.000 126 21188.95 11.52 42836.74 47790.81 2014-05-06 16:35:08.000 126 21188.94 11.41 42836.77 47790.86 2014-05-06 16:35:09.000 126 21188.90 11.35 42836.83 47790.90 2014-05-06 16:35:10.000 126 21188.88 11.29 42836.86 47790.93 2014-05-06 16:35:11.000 126 21188.85 11.25 42836.91 47790.91 2014-05-06 16:35:12.000 126 21188.78 11.23 42836.94 47790.93 2014-05-06 16:35:13.000 126 21188.75 11.19 42836.95 47790.94 2014-05-06 16:35:14.000 126 21188.75 11.18 42836.97 47790.94 2014-05-06 16:35:15.000 126 21188.71 11.18 42836.98 47790.94 2014-05-06 16:35:16.000 126 21188.70 11.18 42836.97 47790.93 2014-05-06 16:35:17.000 126 21188.68 11.17 42836.99 47790.95 2014-05-06 16:35:18.000 126 21188.74 11.11 42837.04 47790.99 2014-05-06 16:35:19.000 126 21188.80 11.02 42837.05 47791.03 2014-05-06 16:35:20.000 126 21188.85 10.93 42837.14 47791.08 2014-05-06 16:35:21.000 126 21188.82 10.85 42837.23 47791.17 2014-05-06 16:35:22.000 126 21188.82 10.81 42837.27 47791.22 2014-05-06 16:35:23.000 126 21188.76 10.84 42837.31 47791.26 2014-05-06 16:35:24.000 126 21188.76 10.93 42837.33 47791.27 2014-05-06 16:35:25.000 126 21188.73 10.98 42837.30 47791.24 2014-05-06 16:35:26.000 126 21188.74 10.97 42837.26 47791.21 2014-05-06 16:35:27.000 126 21188.78 10.92 42837.27 47791.22 2014-05-06 16:35:28.000 126 21188.77 10.92 42837.29 47791.24 2014-05-06 16:35:29.000 126 21188.79 10.93 42837.29 47791.27 2014-05-06 16:35:30.000 126 21188.83 10.92 42837.34 47791.26 2014-05-06 16:35:31.000 126 21188.83 10.95 42837.37 47791.30 2014-05-06 16:35:32.000 126 21188.82 11.03 42837.38 47791.32 2014-05-06 16:35:33.000 126 21188.88 11.10 42837.39 47791.33 2014-05-06 16:35:34.000 126 21188.86 11.17 42837.43 47791.36 2014-05-06 16:35:35.000 126 21188.84 11.23 42837.40 47791.36 2014-05-06 16:35:36.000 126 21188.87 11.27 42837.36 47791.38 2014-05-06 16:35:37.000 126 21188.87 11.34 42837.37 47791.39 2014-05-06 16:35:38.000 126 21188.86 11.36 42837.36 47791.37 2014-05-06 16:35:39.000 126 21188.86 11.40 42837.36 47791.40 2014-05-06 16:35:40.000 126 21188.88 11.43 42837.38 47791.38 2014-05-06 16:35:41.000 126 21188.89 11.41 42837.39 47791.37 2014-05-06 16:35:42.000 126 21188.90 11.41 42837.42 47791.40 2014-05-06 16:35:43.000 126 21188.91 11.41 42837.44 47791.40 2014-05-06 16:35:44.000 126 21188.93 11.44 42837.44 47791.44 2014-05-06 16:35:45.000 126 21188.94 11.47 42837.46 47791.44 2014-05-06 16:35:46.000 126 21188.92 11.46 42837.46 47791.45 2014-05-06 16:35:47.000 126 21188.97 11.44 42837.43 47791.44 2014-05-06 16:35:48.000 126 21188.99 11.45 42837.48 47791.47 2014-05-06 16:35:49.000 126 21189.03 11.41 42837.47 47791.50 2014-05-06 16:35:50.000 126 21189.03 11.43 42837.45 47791.52 2014-05-06 16:35:51.000 126 21189.03 11.46 42837.48 47791.52 2014-05-06 16:35:52.000 126 21189.00 11.49 42837.48 47791.52 2014-05-06 16:35:53.000 126 21188.96 11.53 42837.47 47791.51 2014-05-06 16:35:54.000 126 21188.95 11.60 42837.46 47791.48 2014-05-06 16:35:55.000 126 21188.94 11.60 42837.45 47791.43 2014-05-06 16:35:56.000 126 21188.91 11.62 42837.44 47791.43 2014-05-06 16:35:57.000 126 21188.91 11.68 42837.41 47791.42 2014-05-06 16:35:58.000 126 21188.90 11.77 42837.39 47791.40 2014-05-06 16:35:59.000 126 21188.87 11.87 42837.32 47791.36 2014-05-06 16:36:00.000 126 21188.86 11.94 42837.24 47791.27 2014-05-06 16:36:01.000 126 21188.83 11.97 42837.18 47791.22 2014-05-06 16:36:02.000 126 21188.81 12.00 42837.13 47791.16 2014-05-06 16:36:03.000 126 21188.80 12.02 42837.11 47791.12 2014-05-06 16:36:04.000 126 21188.78 12.01 42837.07 47791.05 2014-05-06 16:36:05.000 126 21188.79 11.99 42837.02 47791.04 2014-05-06 16:36:06.000 126 21188.79 11.96 42837.02 47791.03 2014-05-06 16:36:07.000 126 21188.79 11.92 42837.02 47791.02 2014-05-06 16:36:08.000 126 21188.77 11.88 42837.00 47791.02 2014-05-06 16:36:09.000 126 21188.75 11.85 42837.04 47791.00 2014-05-06 16:36:10.000 126 21188.77 11.83 42837.06 47791.01 2014-05-06 16:36:11.000 126 21188.78 11.79 42837.05 47791.05 2014-05-06 16:36:12.000 126 21188.77 11.74 42837.09 47791.06 2014-05-06 16:36:13.000 126 21188.71 11.73 42837.09 47791.04 2014-05-06 16:36:14.000 126 21188.67 11.75 42837.05 47791.02 2014-05-06 16:36:15.000 126 21188.63 11.77 42837.01 47790.98 2014-05-06 16:36:16.000 126 21188.59 11.77 42836.97 47790.92 2014-05-06 16:36:17.000 126 21188.57 11.75 42836.91 47790.88 2014-05-06 16:36:18.000 126 21188.54 11.72 42836.93 47790.82 2014-05-06 16:36:19.000 126 21188.53 11.69 42836.95 47790.85 2014-05-06 16:36:20.000 126 21188.53 11.63 42836.96 47790.82 2014-05-06 16:36:21.000 126 21188.54 11.58 42837.03 47790.83 2014-05-06 16:36:22.000 126 21188.57 11.54 42837.03 47790.86 2014-05-06 16:36:23.000 126 21188.60 11.51 42837.05 47790.91 2014-05-06 16:36:24.000 126 21188.66 11.45 42837.12 47790.99 2014-05-06 16:36:25.000 126 21188.75 11.33 42837.18 47791.04 2014-05-06 16:36:26.000 126 21188.77 11.27 42837.24 47791.12 2014-05-06 16:36:27.000 126 21188.80 11.24 42837.28 47791.21 2014-05-06 16:36:28.000 126 21188.81 11.25 42837.34 47791.28 2014-05-06 16:36:29.000 126 21188.80 11.23 42837.39 47791.31 2014-05-06 16:36:30.000 126 21188.78 11.23 42837.42 47791.36 2014-05-06 16:36:31.000 126 21188.78 11.26 42837.44 47791.38 2014-05-06 16:36:32.000 126 21188.77 11.29 42837.47 47791.40 2014-05-06 16:36:33.000 126 21188.78 11.32 42837.51 47791.43 2014-05-06 16:36:34.000 126 21188.79 11.33 42837.54 47791.46 2014-05-06 16:36:35.000 126 21188.77 11.35 42837.59 47791.51 2014-05-06 16:36:36.000 126 21188.75 11.38 42837.61 47791.52 2014-05-06 16:36:37.000 126 21188.75 11.42 42837.63 47791.55 2014-05-06 16:36:38.000 126 21188.74 11.45 42837.63 47791.54 2014-05-06 16:36:39.000 126 21188.71 11.47 42837.64 47791.52 2014-05-06 16:36:40.000 126 21188.69 11.50 42837.61 47791.53 2014-05-06 16:36:41.000 126 21188.63 11.58 42837.54 47791.49 2014-05-06 16:36:42.000 126 21188.55 11.65 42837.51 47791.42 2014-05-06 16:36:43.000 126 21188.53 11.65 42837.45 47791.37 2014-05-06 16:36:44.000 126 21188.54 11.62 42837.44 47791.32 2014-05-06 16:36:45.000 126 21188.52 11.59 42837.45 47791.28 2014-05-06 16:36:46.000 126 21188.53 11.55 42837.45 47791.28 2014-05-06 16:36:47.000 126 21188.56 11.52 42837.44 47791.26 2014-05-06 16:36:48.000 126 21188.51 11.50 42837.47 47791.28 2014-05-06 16:36:49.000 126 21188.48 11.52 42837.44 47791.30 2014-05-06 16:36:50.000 126 21188.49 11.51 42837.45 47791.29 2014-05-06 16:36:51.000 126 21188.49 11.48 42837.45 47791.28 2014-05-06 16:36:52.000 126 21188.47 11.48 42837.49 47791.26 2014-05-06 16:36:53.000 126 21188.43 11.50 42837.50 47791.25 2014-05-06 16:36:54.000 126 21188.45 11.50 42837.46 47791.25 2014-05-06 16:36:55.000 126 21188.45 11.52 42837.42 47791.23 2014-05-06 16:36:56.000 126 21188.42 11.55 42837.42 47791.22 2014-05-06 16:36:57.000 126 21188.42 11.57 42837.41 47791.20 2014-05-06 16:36:58.000 126 21188.36 11.56 42837.39 47791.14 2014-05-06 16:36:59.000 126 21188.31 11.56 42837.40 47791.13 2014-05-06 16:37:00.000 126 21188.30 11.61 42837.37 47791.11 2014-05-06 16:37:01.000 126 21188.31 11.64 42837.35 47791.11 2014-05-06 16:37:02.000 126 21188.30 11.64 42837.37 47791.08 2014-05-06 16:37:03.000 126 21188.30 11.66 42837.32 47791.05 2014-05-06 16:37:04.000 126 21188.30 11.69 42837.32 47791.07 2014-05-06 16:37:05.000 126 21188.34 11.70 42837.28 47791.06 2014-05-06 16:37:06.000 126 21188.39 11.69 42837.30 47791.06 2014-05-06 16:37:07.000 126 21188.44 11.70 42837.29 47791.06 2014-05-06 16:37:08.000 126 21188.46 11.74 42837.27 47791.09 2014-05-06 16:37:09.000 126 21188.50 11.76 42837.25 47791.06 2014-05-06 16:37:10.000 126 21188.54 11.77 42837.24 47791.08 2014-05-06 16:37:11.000 126 21188.56 11.78 42837.22 47791.08 2014-05-06 16:37:12.000 126 21188.57 11.82 42837.17 47791.05 2014-05-06 16:37:13.000 126 21188.59 11.86 42837.17 47791.04 2014-05-06 16:37:14.000 126 21188.62 11.87 42837.16 47791.02 2014-05-06 16:37:15.000 126 21188.62 11.83 42837.17 47791.03 2014-05-06 16:37:16.000 126 21188.65 11.75 42837.16 47791.03 2014-05-06 16:37:17.000 126 21188.67 11.71 42837.18 47791.06 2014-05-06 16:37:18.000 126 21188.71 11.66 42837.17 47791.10 2014-05-06 16:37:19.000 126 21188.72 11.65 42837.20 47791.15 2014-05-06 16:37:20.000 126 21188.72 11.67 42837.22 47791.16 2014-05-06 16:37:21.000 126 21188.72 11.67 42837.23 47791.16 2014-05-06 16:37:22.000 126 21188.74 11.67 42837.23 47791.16 2014-05-06 16:37:23.000 126 21188.76 11.65 42837.24 47791.17 2014-05-06 16:37:24.000 126 21188.75 11.67 42837.25 47791.17 2014-05-06 16:37:25.000 126 21188.74 11.68 42837.23 47791.15 2014-05-06 16:37:26.000 126 21188.74 11.68 42837.19 47791.15 2014-05-06 16:37:27.000 126 21188.72 11.66 42837.27 47791.16 2014-05-06 16:37:28.000 126 21188.74 11.60 42837.31 47791.19 2014-05-06 16:37:29.000 126 21188.72 11.59 42837.36 47791.23 2014-05-06 16:37:30.000 126 21188.69 11.63 42837.39 47791.26 2014-05-06 16:37:31.000 126 21188.68 11.64 42837.39 47791.25 2014-05-06 16:37:32.000 126 21188.73 11.64 42837.40 47791.28 2014-05-06 16:37:33.000 126 21188.74 11.63 42837.42 47791.28 2014-05-06 16:37:34.000 126 21188.74 11.64 42837.44 47791.28 2014-05-06 16:37:35.000 126 21188.75 11.66 42837.43 47791.29 2014-05-06 16:37:36.000 126 21188.71 11.68 42837.43 47791.30 2014-05-06 16:37:37.000 126 21188.74 11.67 42837.40 47791.31 2014-05-06 16:37:38.000 126 21188.71 11.66 42837.42 47791.32 2014-05-06 16:37:39.000 126 21188.66 11.63 42837.43 47791.30 2014-05-06 16:37:40.000 126 21188.62 11.63 42837.46 47791.30 2014-05-06 16:37:41.000 126 21188.57 11.68 42837.45 47791.34 2014-05-06 16:37:42.000 126 21188.57 11.72 42837.43 47791.31 2014-05-06 16:37:43.000 126 21188.53 11.84 42837.40 47791.29 2014-05-06 16:37:44.000 126 21188.48 11.89 42837.35 47791.24 2014-05-06 16:37:45.000 126 21188.46 11.91 42837.34 47791.16 2014-05-06 16:37:46.000 126 21188.45 11.92 42837.32 47791.12 2014-05-06 16:37:47.000 126 21188.42 11.96 42837.30 47791.11 2014-05-06 16:37:48.000 126 21188.48 12.03 42837.27 47791.10 2014-05-06 16:37:49.000 126 21188.51 12.05 42837.23 47791.08 2014-05-06 16:37:50.000 126 21188.57 12.03 42837.20 47791.05 2014-05-06 16:37:51.000 126 21188.71 11.94 42837.22 47791.09 2014-05-06 16:37:52.000 126 21188.79 11.89 42837.30 47791.15 2014-05-06 16:37:53.000 126 21188.88 11.87 42837.30 47791.23 2014-05-06 16:37:54.000 126 21188.91 11.88 42837.29 47791.28 2014-05-06 16:37:55.000 126 21188.88 11.95 42837.27 47791.29 2014-05-06 16:37:56.000 126 21188.86 12.06 42837.24 47791.27 2014-05-06 16:37:57.000 126 21188.84 12.13 42837.20 47791.22 2014-05-06 16:37:58.000 126 21188.81 12.13 42837.16 47791.16 2014-05-06 16:37:59.000 126 21188.81 12.11 42837.15 47791.14 2014-05-06 16:38:00.000 126 21188.81 12.12 42837.13 47791.11 2014-05-06 16:38:01.000 126 21188.78 12.17 42837.10 47791.09 2014-05-06 16:38:02.000 126 21188.77 12.24 42837.02 47791.05 2014-05-06 16:38:03.000 126 21188.75 12.28 42836.99 47791.02 2014-05-06 16:38:04.000 126 21188.73 12.30 42837.01 47790.97 2014-05-06 16:38:05.000 126 21188.71 12.30 42837.00 47790.92 2014-05-06 16:38:06.000 126 21188.74 12.28 42836.97 47790.92 2014-05-06 16:38:07.000 126 21188.78 12.24 42836.97 47790.93 2014-05-06 16:38:08.000 126 21188.76 12.24 42837.01 47790.96 2014-05-06 16:38:09.000 126 21188.73 12.20 42837.03 47790.96 2014-05-06 16:38:10.000 126 21188.66 12.19 42837.09 47791.01 2014-05-06 16:38:11.000 126 21188.63 12.26 42837.13 47791.00 2014-05-06 16:38:12.000 126 21188.61 12.33 42837.11 47790.99 2014-05-06 16:38:13.000 126 21188.57 12.37 42837.09 47790.99 2014-05-06 16:38:14.000 126 21188.59 12.39 42837.08 47790.95 2014-05-06 16:38:15.000 126 21188.62 12.39 42837.01 47790.95 2014-05-06 16:38:16.000 126 21188.57 12.41 42837.01 47790.92 2014-05-06 16:38:17.000 126 21188.59 12.41 42837.01 47790.92 2014-05-06 16:38:18.000 126 21188.65 12.41 42837.02 47790.93 2014-05-06 16:38:19.000 126 21188.70 12.39 42837.01 47790.92 2014-05-06 16:38:20.000 126 21188.74 12.36 42836.98 47790.93 2014-05-06 16:38:21.000 126 21188.74 12.39 42836.98 47790.94 2014-05-06 16:38:22.000 126 21188.74 12.41 42836.99 47790.96 2014-05-06 16:38:23.000 126 21188.73 12.43 42836.96 47790.93 2014-05-06 16:38:24.000 126 21188.75 12.41 42836.96 47790.94 2014-05-06 16:38:25.000 126 21188.78 12.38 42836.95 47790.91 2014-05-06 16:38:26.000 126 21188.76 12.37 42836.98 47790.94 2014-05-06 16:38:27.000 126 21188.76 12.36 42837.01 47790.91 2014-05-06 16:38:28.000 126 21188.77 12.34 42836.97 47790.92 2014-05-06 16:38:29.000 126 21188.77 12.34 42836.97 47790.95 2014-05-06 16:38:30.000 126 21188.80 12.32 42836.97 47790.91 2014-05-06 16:38:31.000 126 21188.81 12.29 42836.99 47790.96 2014-05-06 16:38:32.000 126 21188.83 12.25 42837.01 47791.00 2014-05-06 16:38:33.000 126 21188.87 12.21 42837.03 47790.99 2014-05-06 16:38:34.000 126 21188.89 12.16 42837.08 47791.02 2014-05-06 16:38:35.000 126 21188.90 12.13 42837.12 47791.05 2014-05-06 16:38:36.000 126 21188.91 12.09 42837.13 47791.10 2014-05-06 16:38:37.000 126 21188.95 12.03 42837.14 47791.14 2014-05-06 16:38:38.000 126 21188.95 11.99 42837.19 47791.19 2014-05-06 16:38:39.000 126 21188.98 11.94 42837.23 47791.21 2014-05-06 16:38:40.000 126 21188.98 11.90 42837.30 47791.25 2014-05-06 16:38:41.000 126 21189.00 11.83 42837.35 47791.31 2014-05-06 16:38:42.000 126 21189.05 11.76 42837.40 47791.38 2014-05-06 16:38:43.000 126 21189.05 11.74 42837.44 47791.42 2014-05-06 16:38:44.000 126 21189.06 11.75 42837.47 47791.48 2014-05-06 16:38:45.000 126 21189.04 11.80 42837.49 47791.51 2014-05-06 16:38:46.000 126 21189.05 11.83 42837.47 47791.50 2014-05-06 16:38:47.000 126 21189.07 11.81 42837.46 47791.53 2014-05-06 16:38:48.000 126 21189.09 11.78 42837.48 47791.51 2014-05-06 16:38:49.000 126 21189.09 11.76 42837.49 47791.52 2014-05-06 16:38:50.000 126 21189.11 11.71 42837.53 47791.54 2014-05-06 16:38:51.000 126 21189.13 11.71 42837.52 47791.58 2014-05-06 16:38:52.000 126 21189.14 11.71 42837.55 47791.58 2014-05-06 16:38:53.000 126 21189.15 11.68 42837.55 47791.61 2014-05-06 16:38:54.000 126 21189.15 11.67 42837.61 47791.63 2014-05-06 16:38:55.000 126 21189.13 11.63 42837.64 47791.66 2014-05-06 16:38:56.000 126 21189.11 11.63 42837.66 47791.66 2014-05-06 16:38:57.000 126 21189.09 11.60 42837.68 47791.67 2014-05-06 16:38:58.000 126 21189.07 11.56 42837.70 47791.68 2014-05-06 16:38:59.000 126 21189.09 11.59 42837.71 47791.70 2014-05-06 16:39:00.000 126 21189.04 11.62 42837.73 47791.73 2014-05-06 16:39:01.000 126 21189.05 11.63 42837.74 47791.73 2014-05-06 16:39:02.000 126 21189.08 11.71 42837.76 47791.74 2014-05-06 16:39:03.000 126 21189.06 11.79 42837.73 47791.73 2014-05-06 16:39:04.000 126 21189.08 11.85 42837.65 47791.71 2014-05-06 16:39:05.000 126 21189.09 11.86 42837.65 47791.67 2014-05-06 16:39:06.000 126 21189.07 11.87 42837.62 47791.66 2014-05-06 16:39:07.000 126 21189.11 11.90 42837.62 47791.64 2014-05-06 16:39:08.000 126 21189.13 11.92 42837.62 47791.63 2014-05-06 16:39:09.000 126 21189.12 11.93 42837.59 47791.65 2014-05-06 16:39:10.000 126 21189.10 11.97 42837.57 47791.61 2014-05-06 16:39:11.000 126 21189.12 11.99 42837.59 47791.60 2014-05-06 16:39:12.000 126 21189.10 12.03 42837.53 47791.60 2014-05-06 16:39:13.000 126 21189.08 12.08 42837.53 47791.59 2014-05-06 16:39:14.000 126 21189.10 12.11 42837.52 47791.57 2014-05-06 16:39:15.000 126 21189.12 12.08 42837.51 47791.54 2014-05-06 16:39:16.000 126 21189.06 12.10 42837.47 47791.51 2014-05-06 16:39:17.000 126 21189.06 12.14 42837.45 47791.53 2014-05-06 16:39:18.000 126 21189.06 12.18 42837.42 47791.48 2014-05-06 16:39:19.000 126 21189.07 12.19 42837.41 47791.48 2014-05-06 16:39:20.000 126 21189.06 12.21 42837.40 47791.46 2014-05-06 16:39:21.000 126 21189.04 12.20 42837.38 47791.41 2014-05-06 16:39:22.000 126 21189.04 12.19 42837.36 47791.42 2014-05-06 16:39:23.000 126 21189.05 12.13 42837.40 47791.41 2014-05-06 16:39:24.000 126 21189.06 12.08 42837.39 47791.43 2014-05-06 16:39:25.000 126 21189.09 12.06 42837.40 47791.40 2014-05-06 16:39:26.000 126 21189.11 12.02 42837.40 47791.44 2014-05-06 16:39:27.000 126 21189.11 12.00 42837.43 47791.46 2014-05-06 16:39:28.000 126 21189.14 11.97 42837.46 47791.49 2014-05-06 16:39:29.000 126 21189.17 11.93 42837.47 47791.51 2014-05-06 16:39:30.000 126 21189.22 11.88 42837.49 47791.55 2014-05-06 16:39:31.000 126 21189.27 11.81 42837.54 47791.61 2014-05-06 16:39:32.000 126 21189.31 11.73 42837.57 47791.67 2014-05-06 16:39:33.000 126 21189.34 11.67 42837.64 47791.72 2014-05-06 16:39:34.000 126 21189.34 11.60 42837.72 47791.78 2014-05-06 16:39:35.000 126 21189.32 11.52 42837.79 47791.87 2014-05-06 16:39:36.000 126 21189.32 11.47 42837.82 47791.90 2014-05-06 16:39:37.000 126 21189.33 11.43 42837.89 47791.97 2014-05-06 16:39:38.000 126 21189.33 11.43 42837.97 47792.01 2014-05-06 16:39:39.000 126 21189.28 11.45 42837.99 47792.04 2014-05-06 16:39:40.000 126 21189.25 11.45 42838.00 47792.06 2014-05-06 16:39:41.000 126 21189.26 11.46 42838.02 47792.07 2014-05-06 16:39:42.000 126 21189.27 11.44 42838.04 47792.08 2014-05-06 16:39:43.000 126 21189.31 11.44 42838.02 47792.09 2014-05-06 16:39:44.000 126 21189.32 11.43 42838.05 47792.12 2014-05-06 16:39:45.000 126 21189.34 11.47 42838.02 47792.12 2014-05-06 16:39:46.000 126 21189.38 11.50 42838.02 47792.12 2014-05-06 16:39:47.000 126 21189.37 11.52 42838.02 47792.14 2014-05-06 16:39:48.000 126 21189.37 11.56 42838.01 47792.10 2014-05-06 16:39:49.000 126 21189.39 11.63 42837.98 47792.10 2014-05-06 16:39:50.000 126 21189.34 11.68 42837.98 47792.04 2014-05-06 16:39:51.000 126 21189.32 11.68 42837.92 47792.02 2014-05-06 16:39:52.000 126 21189.30 11.70 42837.87 47791.97 2014-05-06 16:39:53.000 126 21189.28 11.69 42837.80 47791.94 2014-05-06 16:39:54.000 126 21189.25 11.74 42837.80 47791.91 2014-05-06 16:39:55.000 126 21189.24 11.80 42837.76 47791.88 2014-05-06 16:39:56.000 126 21189.25 11.82 42837.73 47791.81 2014-05-06 16:39:57.000 126 21189.25 11.85 42837.66 47791.80 2014-05-06 16:39:58.000 126 21189.25 11.82 42837.63 47791.74 2014-05-06 16:39:59.000 126 21189.26 11.82 42837.62 47791.75 2014-05-06 16:40:00.000 126 21189.26 11.82 42837.60 47791.74 2014-05-06 16:40:01.000 126 21189.26 11.82 42837.59 47791.74 2014-05-06 16:40:02.000 126 21189.26 11.81 42837.57 47791.73 2014-05-06 16:40:03.000 126 21189.28 11.82 42837.57 47791.70 2014-05-06 16:40:04.000 126 21189.31 11.78 42837.59 47791.71 2014-05-06 16:40:05.000 126 21189.31 11.72 42837.62 47791.72 2014-05-06 16:40:06.000 126 21189.34 11.71 42837.62 47791.75 2014-05-06 16:40:07.000 126 21189.37 11.68 42837.58 47791.77 2014-05-06 16:40:08.000 126 21189.37 11.71 42837.58 47791.78 2014-05-06 16:40:09.000 126 21189.39 11.69 42837.65 47791.79 2014-05-06 16:40:10.000 126 21189.42 11.66 42837.69 47791.84 2014-05-06 16:40:11.000 126 21189.40 11.63 42837.71 47791.84 2014-05-06 16:40:12.000 126 21189.41 11.57 42837.74 47791.88 2014-05-06 16:40:13.000 126 21189.40 11.55 42837.76 47791.91 2014-05-06 16:40:14.000 126 21189.39 11.59 42837.77 47791.93 2014-05-06 16:40:15.000 126 21189.36 11.67 42837.73 47791.93 2014-05-06 16:40:16.000 126 21189.32 11.74 42837.69 47791.89 2014-05-06 16:40:17.000 126 21189.29 11.77 42837.67 47791.81 2014-05-06 16:40:18.000 126 21189.23 11.77 42837.64 47791.77 2014-05-06 16:40:19.000 126 21189.22 11.78 42837.59 47791.70 2014-05-06 16:40:20.000 126 21189.22 11.80 42837.55 47791.68 2014-05-06 16:40:21.000 126 21189.20 11.80 42837.54 47791.65 2014-05-06 16:40:22.000 126 21189.23 11.85 42837.50 47791.65 2014-05-06 16:40:23.000 126 21189.21 11.85 42837.51 47791.63 2014-05-06 16:40:24.000 126 21189.18 11.87 42837.50 47791.62 2014-05-06 16:40:25.000 126 21189.12 11.95 42837.48 47791.59 2014-05-06 16:40:26.000 126 21189.03 12.01 42837.44 47791.53 2014-05-06 16:40:27.000 126 21189.02 12.04 42837.38 47791.48 2014-05-06 16:40:28.000 126 21188.97 12.12 42837.34 47791.41 2014-05-06 16:40:29.000 126 21188.89 12.25 42837.29 47791.37 2014-05-06 16:40:30.000 126 21188.88 12.35 42837.21 47791.27 2014-05-06 16:40:31.000 126 21188.83 12.43 42837.13 47791.15 2014-05-06 16:40:32.000 126 21188.82 12.51 42837.04 47791.06 2014-05-06 16:40:33.000 126 21188.84 12.53 42836.95 47790.96 2014-05-06 16:40:34.000 126 21188.82 12.56 42836.88 47790.91 2014-05-06 16:40:35.000 126 21188.83 12.56 42836.80 47790.88 2014-05-06 16:40:36.000 126 21188.86 12.57 42836.78 47790.83 2014-05-06 16:40:37.000 126 21188.86 12.53 42836.78 47790.82 2014-05-06 16:40:38.000 126 21188.87 12.50 42836.77 47790.81 2014-05-06 16:40:39.000 126 21188.93 12.48 42836.75 47790.82 2014-05-06 16:40:40.000 126 21188.95 12.45 42836.77 47790.80 2014-05-06 16:40:41.000 126 21188.99 12.41 42836.75 47790.85 2014-05-06 16:40:42.000 126 21189.05 12.31 42836.81 47790.89 2014-05-06 16:40:43.000 126 21189.08 12.20 42836.90 47790.93 2014-05-06 16:40:44.000 126 21189.12 12.04 42836.98 47791.04 2014-05-06 16:40:45.000 126 21189.21 11.92 42837.09 47791.14 2014-05-06 16:40:46.000 126 21189.28 11.86 42837.20 47791.28 2014-05-06 16:40:47.000 126 21189.31 11.80 42837.27 47791.38 2014-05-06 16:40:48.000 126 21189.35 11.74 42837.37 47791.47 2014-05-06 16:40:49.000 126 21189.35 11.71 42837.45 47791.55 2014-05-06 16:40:50.000 126 21189.36 11.70 42837.48 47791.60 2014-05-06 16:40:51.000 126 21189.34 11.68 42837.53 47791.67 2014-05-06 16:40:52.000 126 21189.40 11.66 42837.53 47791.71 2014-05-06 16:40:53.000 126 21189.38 11.69 42837.60 47791.76 2014-05-06 16:40:54.000 126 21189.37 11.68 42837.62 47791.78 2014-05-06 16:40:55.000 126 21189.37 11.70 42837.62 47791.80 2014-05-06 16:40:56.000 126 21189.34 11.78 42837.61 47791.78 2014-05-06 16:40:57.000 126 21189.35 11.83 42837.55 47791.78 2014-05-06 16:40:58.000 126 21189.33 11.88 42837.56 47791.75 2014-05-06 16:40:59.000 126 21189.31 11.92 42837.54 47791.70 2014-05-06 16:41:00.000 126 21189.31 11.95 42837.49 47791.68 2014-05-06 16:41:01.000 126 21189.32 11.90 42837.51 47791.65 2014-05-06 16:41:02.000 126 21189.31 11.86 42837.49 47791.66 2014-05-06 16:41:03.000 126 21189.31 11.86 42837.50 47791.66 2014-05-06 16:41:04.000 126 21189.35 11.85 42837.52 47791.69 2014-05-06 16:41:05.000 126 21189.37 11.87 42837.52 47791.71 2014-05-06 16:41:06.000 126 21189.36 11.89 42837.51 47791.69 2014-05-06 16:41:07.000 126 21189.33 11.94 42837.52 47791.68 2014-05-06 16:41:08.000 126 21189.31 11.97 42837.52 47791.69 2014-05-06 16:41:09.000 126 21189.29 11.95 42837.49 47791.67 2014-05-06 16:41:10.000 126 21189.32 11.92 42837.51 47791.64 2014-05-06 16:41:11.000 126 21189.34 11.88 42837.52 47791.67 2014-05-06 16:41:12.000 126 21189.34 11.82 42837.55 47791.68 2014-05-06 16:41:13.000 126 21189.34 11.83 42837.56 47791.71 2014-05-06 16:41:14.000 126 21189.34 11.85 42837.54 47791.69 2014-05-06 16:41:15.000 126 21189.36 11.91 42837.52 47791.71 2014-05-06 16:41:16.000 126 21189.35 11.95 42837.51 47791.69 2014-05-06 16:41:17.000 126 21189.33 11.94 42837.46 47791.65 2014-05-06 16:41:18.000 126 21189.33 11.91 42837.46 47791.62 2014-05-06 16:41:19.000 126 21189.31 11.89 42837.44 47791.62 2014-05-06 16:41:20.000 126 21189.31 11.88 42837.45 47791.60 2014-05-06 16:41:21.000 126 21189.33 11.87 42837.48 47791.63 2014-05-06 16:41:22.000 126 21189.38 11.84 42837.50 47791.63 2014-05-06 16:41:23.000 126 21189.30 11.85 42837.53 47791.68 2014-05-06 16:41:24.000 126 21189.12 11.97 42837.46 47791.64 2014-05-06 16:41:25.000 126 21189.01 12.07 42837.37 47791.50 2014-05-06 16:41:26.000 126 21188.95 12.08 42837.26 47791.37 2014-05-06 16:41:27.000 126 21188.91 12.08 42837.19 47791.27 2014-05-06 16:41:28.000 126 21188.93 12.07 42837.17 47791.20 2014-05-06 16:41:29.000 126 21188.96 12.05 42837.13 47791.19 2014-05-06 16:41:30.000 126 21189.04 12.01 42837.17 47791.18 2014-05-06 16:41:31.000 126 21189.13 11.98 42837.22 47791.24 2014-05-06 16:41:32.000 126 21189.19 11.97 42837.25 47791.31 2014-05-06 16:41:33.000 126 21189.23 11.98 42837.29 47791.38 2014-05-06 16:41:34.000 126 21189.28 12.02 42837.32 47791.43 2014-05-06 16:41:35.000 126 21189.32 12.04 42837.33 47791.44 2014-05-06 16:41:36.000 126 21189.35 12.03 42837.36 47791.48 2014-05-06 16:41:37.000 126 21189.36 12.01 42837.40 47791.52 2014-05-06 16:41:38.000 126 21189.38 12.00 42837.41 47791.58 2014-05-06 16:41:39.000 126 21189.41 12.02 42837.46 47791.61 2014-05-06 16:41:40.000 126 21189.42 12.08 42837.43 47791.61 2014-05-06 16:41:41.000 126 21189.39 12.10 42837.44 47791.61 2014-05-06 16:41:42.000 126 21189.37 12.17 42837.40 47791.60 2014-05-06 16:41:43.000 126 21189.39 12.21 42837.38 47791.57 2014-05-06 16:41:44.000 126 21189.37 12.23 42837.33 47791.55 2014-05-06 16:41:45.000 126 21189.38 12.24 42837.30 47791.52 2014-05-06 16:41:46.000 126 21189.36 12.20 42837.31 47791.47 2014-05-06 16:41:47.000 126 21189.36 12.15 42837.36 47791.51 2014-05-06 16:41:48.000 126 21189.38 12.07 42837.38 47791.52 2014-05-06 16:41:49.000 126 21189.40 12.04 42837.43 47791.58 2014-05-06 16:41:50.000 126 21189.42 12.06 42837.47 47791.60 2014-05-06 16:41:51.000 126 21189.39 12.14 42837.47 47791.64 2014-05-06 16:41:52.000 126 21189.34 12.21 42837.42 47791.60 2014-05-06 16:41:53.000 126 21189.32 12.26 42837.40 47791.57 2014-05-06 16:41:54.000 126 21189.31 12.27 42837.36 47791.53 2014-05-06 16:41:55.000 126 21189.30 12.25 42837.32 47791.49 2014-05-06 16:41:56.000 126 21189.33 12.20 42837.35 47791.52 2014-05-06 16:41:57.000 126 21189.30 12.21 42837.35 47791.51 2014-05-06 16:41:58.000 126 21189.25 12.30 42837.32 47791.50 2014-05-06 16:41:59.000 126 21189.21 12.37 42837.29 47791.46 2014-05-06 16:42:00.000 126 21189.21 12.44 42837.25 47791.42 2014-05-06 16:42:01.000 126 21189.18 12.46 42837.21 47791.35 2014-05-06 16:42:02.000 126 21189.17 12.46 42837.16 47791.32 2014-05-06 16:42:03.000 126 21189.19 12.41 42837.16 47791.30 2014-05-06 16:42:04.000 126 21189.23 12.38 42837.18 47791.27 2014-05-06 16:42:05.000 126 21189.29 12.26 42837.21 47791.32 2014-05-06 16:42:06.000 126 21189.35 12.14 42837.30 47791.38 2014-05-06 16:42:07.000 126 21189.39 12.10 42837.42 47791.52 2014-05-06 16:42:08.000 126 21189.41 12.10 42837.47 47791.59 2014-05-06 16:42:09.000 126 21189.39 12.11 42837.51 47791.66 2014-05-06 16:42:10.000 126 21189.40 12.11 42837.49 47791.69 2014-05-06 16:42:11.000 126 21189.40 12.13 42837.49 47791.69 2014-05-06 16:42:12.000 126 21189.43 12.14 42837.52 47791.70 2014-05-06 16:42:13.000 126 21189.43 12.17 42837.53 47791.74 2014-05-06 16:42:14.000 126 21189.44 12.18 42837.52 47791.73 2014-05-06 16:42:15.000 126 21189.45 12.19 42837.55 47791.74 2014-05-06 16:42:16.000 126 21189.43 12.19 42837.54 47791.73 2014-05-06 16:42:17.000 126 21189.47 12.13 42837.55 47791.75 2014-05-06 16:42:18.000 126 21189.50 12.10 42837.59 47791.79 2014-05-06 16:42:19.000 126 21189.55 12.05 42837.62 47791.81 2014-05-06 16:42:20.000 126 21189.55 12.01 42837.66 47791.82 2014-05-06 16:42:21.000 126 21189.55 12.00 42837.66 47791.88 2014-05-06 16:42:22.000 126 21189.54 11.99 42837.69 47791.91 2014-05-06 16:42:23.000 126 21189.51 11.99 42837.71 47791.90 2014-05-06 16:42:24.000 126 21189.47 12.00 42837.68 47791.93 2014-05-06 16:42:25.000 126 21189.47 12.01 42837.65 47791.90 2014-05-06 16:42:26.000 126 21189.47 12.03 42837.62 47791.88 2014-05-06 16:42:27.000 126 21189.48 12.04 42837.63 47791.88 2014-05-06 16:42:28.000 126 21189.46 12.05 42837.60 47791.85 2014-05-06 16:42:29.000 126 21189.46 12.03 42837.65 47791.86 2014-05-06 16:42:30.000 126 21189.47 12.00 42837.65 47791.86 2014-05-06 16:42:31.000 126 21189.49 11.99 42837.64 47791.88 2014-05-06 16:42:32.000 126 21189.48 11.98 42837.64 47791.89 2014-05-06 16:42:33.000 126 21189.48 12.00 42837.64 47791.87 2014-05-06 16:42:34.000 126 21189.45 12.00 42837.63 47791.86 2014-05-06 16:42:35.000 126 21189.51 11.98 42837.65 47791.87 2014-05-06 16:42:36.000 126 21189.56 11.92 42837.66 47791.90 2014-05-06 16:42:37.000 126 21189.62 11.85 42837.74 47791.98 2014-05-06 16:42:38.000 126 21189.65 11.80 42837.82 47792.03 2014-05-06 16:42:39.000 126 21189.64 11.81 42837.86 47792.08 2014-05-06 16:42:40.000 126 21189.68 11.84 42837.86 47792.14 2014-05-06 16:42:41.000 126 21189.67 11.87 42837.85 47792.14 2014-05-06 16:42:42.000 126 21189.64 11.89 42837.84 47792.15 2014-05-06 16:42:43.000 126 21189.66 11.90 42837.85 47792.14 2014-05-06 16:42:44.000 126 21189.64 11.90 42837.86 47792.16 2014-05-06 16:42:45.000 126 21189.66 11.90 42837.88 47792.14 2014-05-06 16:42:46.000 126 21189.69 11.91 42837.90 47792.17 2014-05-06 16:42:47.000 126 21189.66 11.87 42837.89 47792.15 2014-05-06 16:42:48.000 126 21189.66 11.84 42837.92 47792.19 2014-05-06 16:42:49.000 126 21189.67 11.86 42837.96 47792.20 2014-05-06 16:42:50.000 126 21189.66 11.90 42837.98 47792.23 2014-05-06 16:42:51.000 126 21189.65 11.93 42837.94 47792.21 2014-05-06 16:42:52.000 126 21189.66 11.97 42837.91 47792.19 2014-05-06 16:42:53.000 126 21189.66 11.95 42837.91 47792.20 2014-05-06 16:42:54.000 126 21189.68 11.94 42837.90 47792.20 2014-05-06 16:42:55.000 126 21189.66 11.93 42837.90 47792.17 2014-05-06 16:42:56.000 126 21189.66 11.89 42837.91 47792.19 2014-05-06 16:42:57.000 126 21189.69 11.87 42837.93 47792.20 2014-05-06 16:42:58.000 126 21189.71 11.81 42837.96 47792.22 2014-05-06 16:42:59.000 126 21189.73 11.77 42837.99 47792.25 2014-05-06 16:43:00.000 126 21189.75 11.77 42838.03 47792.29 2014-05-06 16:43:01.000 126 21189.74 11.74 42838.04 47792.32 2014-05-06 16:43:02.000 126 21189.74 11.73 42838.06 47792.37 2014-05-06 16:43:03.000 126 21189.79 11.72 42838.11 47792.40 2014-05-06 16:43:04.000 126 21189.78 11.74 42838.13 47792.41 2014-05-06 16:43:05.000 126 21189.74 11.79 42838.13 47792.42 2014-05-06 16:43:06.000 126 21189.70 11.81 42838.11 47792.39 2014-05-06 16:43:07.000 126 21189.70 11.84 42838.08 47792.37 2014-05-06 16:43:08.000 126 21189.70 11.83 42838.06 47792.36 2014-05-06 16:43:09.000 126 21189.72 11.85 42838.09 47792.36 2014-05-06 16:43:10.000 126 21189.73 11.86 42838.08 47792.34 2014-05-06 16:43:11.000 126 21189.72 11.85 42838.07 47792.32 2014-05-06 16:43:12.000 126 21189.74 11.89 42838.05 47792.36 2014-05-06 16:43:13.000 126 21189.74 11.89 42838.03 47792.32 2014-05-06 16:43:14.000 126 21189.73 11.86 42838.02 47792.33 2014-05-06 16:43:15.000 126 21189.73 11.86 42838.02 47792.33 2014-05-06 16:43:16.000 126 21189.75 11.81 42838.06 47792.34 2014-05-06 16:43:17.000 126 21189.73 11.78 42838.08 47792.33 2014-05-06 16:43:18.000 126 21189.68 11.74 42838.09 47792.34 2014-05-06 16:43:19.000 126 21189.66 11.77 42838.10 47792.35 2014-05-06 16:43:20.000 126 21189.68 11.81 42838.11 47792.35 2014-05-06 16:43:21.000 126 21189.69 11.83 42838.11 47792.38 2014-05-06 16:43:22.000 126 21189.72 11.83 42838.13 47792.39 2014-05-06 16:43:23.000 126 21189.72 11.86 42838.12 47792.36 2014-05-06 16:43:24.000 126 21189.72 11.90 42838.11 47792.36 2014-05-06 16:43:25.000 126 21189.69 11.93 42838.07 47792.36 2014-05-06 16:43:26.000 126 21189.67 11.99 42838.02 47792.31 2014-05-06 16:43:27.000 126 21189.67 12.07 42837.97 47792.26 2014-05-06 16:43:28.000 126 21189.62 12.21 42837.87 47792.18 2014-05-06 16:43:29.000 126 21189.57 12.31 42837.80 47792.08 2014-05-06 16:43:30.000 126 21189.56 12.34 42837.70 47792.01 2014-05-06 16:43:31.000 126 21189.55 12.36 42837.65 47791.93 2014-05-06 16:43:32.000 126 21189.52 12.40 42837.59 47791.86 2014-05-06 16:43:33.000 126 21189.53 12.41 42837.55 47791.84 2014-05-06 16:43:34.000 126 21189.48 12.41 42837.51 47791.78 2014-05-06 16:43:35.000 126 21189.47 12.41 42837.49 47791.73 2014-05-06 16:43:36.000 126 21189.47 12.43 42837.47 47791.71 2014-05-06 16:43:37.000 126 21189.46 12.43 42837.46 47791.71 2014-05-06 16:43:38.000 126 21189.47 12.46 42837.42 47791.67 2014-05-06 16:43:39.000 126 21189.46 12.48 42837.41 47791.66 2014-05-06 16:43:40.000 126 21189.48 12.44 42837.42 47791.65 2014-05-06 16:43:41.000 126 21189.52 12.41 42837.44 47791.67 2014-05-06 16:43:42.000 126 21189.55 12.39 42837.43 47791.69 2014-05-06 16:43:43.000 126 21189.61 12.35 42837.43 47791.72 2014-05-06 16:43:44.000 126 21189.65 12.30 42837.47 47791.76 2014-05-06 16:43:45.000 126 21189.67 12.24 42837.54 47791.77 2014-05-06 16:43:46.000 126 21189.69 12.18 42837.57 47791.86 2014-05-06 16:43:47.000 126 21189.71 12.12 42837.62 47791.88 2014-05-06 16:43:48.000 126 21189.73 12.08 42837.69 47791.93 2014-05-06 16:43:49.000 126 21189.76 12.09 42837.70 47791.99 2014-05-06 16:43:50.000 126 21189.74 12.10 42837.71 47792.03 2014-05-06 16:43:51.000 126 21189.76 12.09 42837.72 47792.05 2014-05-06 16:43:52.000 126 21189.79 12.07 42837.74 47792.06 2014-05-06 16:43:53.000 126 21189.79 12.05 42837.75 47792.06 2014-05-06 16:43:54.000 126 21189.80 12.05 42837.77 47792.11 2014-05-06 16:43:55.000 126 21189.79 12.05 42837.77 47792.10 2014-05-06 16:43:56.000 126 21189.83 12.05 42837.81 47792.14 2014-05-06 16:43:57.000 126 21189.81 12.06 42837.84 47792.17 2014-05-06 16:43:58.000 126 21189.82 12.03 42837.84 47792.16 2014-05-06 16:43:59.000 126 21189.79 11.98 42837.83 47792.17 2014-05-06 16:44:00.000 126 21189.74 11.97 42837.87 47792.21 2014-05-06 16:44:01.000 126 21189.75 12.00 42837.88 47792.21 2014-05-06 16:44:02.000 126 21189.76 12.02 42837.91 47792.21 2014-05-06 16:44:03.000 126 21189.75 12.03 42837.87 47792.18 2014-05-06 16:44:04.000 126 21189.75 12.00 42837.87 47792.19 2014-05-06 16:44:05.000 126 21189.73 11.99 42837.89 47792.19 2014-05-06 16:44:06.000 126 21189.69 12.01 42837.89 47792.21 2014-05-06 16:44:07.000 126 21189.70 12.02 42837.89 47792.20 2014-05-06 16:44:08.000 126 21189.71 12.10 42837.86 47792.18 2014-05-06 16:44:09.000 126 21189.66 12.16 42837.82 47792.16 2014-05-06 16:44:10.000 126 21189.69 12.16 42837.73 47792.12 2014-05-06 16:44:11.000 126 21189.66 12.17 42837.74 47792.08 2014-05-06 16:44:12.000 126 21189.64 12.18 42837.74 47792.04 2014-05-06 16:44:13.000 126 21189.67 12.19 42837.73 47792.02 2014-05-06 16:44:14.000 126 21189.66 12.16 42837.70 47792.02 2014-05-06 16:44:15.000 126 21189.66 12.12 42837.73 47792.02 2014-05-06 16:44:16.000 126 21189.63 12.18 42837.73 47792.01 2014-05-06 16:44:17.000 126 21189.58 12.22 42837.72 47791.99 2014-05-06 16:44:18.000 126 21189.57 12.25 42837.72 47791.96 2014-05-06 16:44:19.000 126 21189.58 12.24 42837.70 47791.93 2014-05-06 16:44:20.000 126 21189.57 12.26 42837.68 47791.93 2014-05-06 16:44:21.000 126 21189.56 12.33 42837.68 47791.91 2014-05-06 16:44:22.000 126 21189.55 12.41 42837.64 47791.90 2014-05-06 16:44:23.000 126 21189.53 12.48 42837.59 47791.88 2014-05-06 16:44:24.000 126 21189.51 12.50 42837.55 47791.83 2014-05-06 16:44:25.000 126 21189.53 12.49 42837.54 47791.80 2014-05-06 16:44:26.000 126 21189.55 12.51 42837.54 47791.80 2014-05-06 16:44:27.000 126 21189.55 12.51 42837.53 47791.80 2014-05-06 16:44:28.000 126 21189.56 12.51 42837.53 47791.75 2014-05-06 16:44:29.000 126 21189.56 12.50 42837.50 47791.78 2014-05-06 16:44:30.000 126 21189.61 12.46 42837.50 47791.78 2014-05-06 16:44:31.000 126 21189.63 12.40 42837.50 47791.81 2014-05-06 16:44:32.000 126 21189.65 12.37 42837.53 47791.84 2014-05-06 16:44:33.000 126 21189.65 12.37 42837.59 47791.87 2014-05-06 16:44:34.000 126 21189.57 12.44 42837.58 47791.85 2014-05-06 16:44:35.000 126 21189.50 12.53 42837.57 47791.82 2014-05-06 16:44:36.000 126 21189.42 12.63 42837.48 47791.76 2014-05-06 16:44:37.000 126 21189.41 12.69 42837.37 47791.67 2014-05-06 16:44:38.000 126 21189.37 12.72 42837.33 47791.57 2014-05-06 16:44:39.000 126 21189.35 12.69 42837.32 47791.51 2014-05-06 16:44:40.000 126 21189.34 12.64 42837.30 47791.48 2014-05-06 16:44:41.000 126 21189.37 12.60 42837.29 47791.47 2014-05-06 16:44:42.000 126 21189.38 12.52 42837.36 47791.48 2014-05-06 16:44:43.000 126 21189.39 12.46 42837.44 47791.52 2014-05-06 16:44:44.000 126 21189.38 12.48 42837.46 47791.59 2014-05-06 16:44:45.000 126 21189.34 12.55 42837.47 47791.59 2014-05-06 16:44:46.000 126 21189.33 12.63 42837.44 47791.59 2014-05-06 16:44:47.000 126 21189.33 12.71 42837.37 47791.52 2014-05-06 16:44:48.000 126 21189.33 12.77 42837.34 47791.49 2014-05-06 16:44:49.000 126 21189.34 12.79 42837.29 47791.44 2014-05-06 16:44:50.000 126 21189.34 12.79 42837.26 47791.38 2014-05-06 16:44:51.000 126 21189.37 12.75 42837.23 47791.37 2014-05-06 16:44:52.000 126 21189.37 12.70 42837.20 47791.37 2014-05-06 16:44:53.000 126 21189.35 12.68 42837.20 47791.34 2014-05-06 16:44:54.000 126 21189.36 12.65 42837.22 47791.37 2014-05-06 16:44:55.000 126 21189.33 12.67 42837.19 47791.36 2014-05-06 16:44:56.000 126 21189.31 12.67 42837.18 47791.33 2014-05-06 16:44:57.000 126 21189.32 12.63 42837.20 47791.32 2014-05-06 16:44:58.000 126 21189.32 12.64 42837.22 47791.33 2014-05-06 16:44:59.000 126 21189.34 12.64 42837.25 47791.36 2014-05-06 16:45:00.000 126 21189.32 12.66 42837.23 47791.34 2014-05-06 16:45:01.000 126 21189.29 12.69 42837.23 47791.34 2014-05-06 16:45:02.000 126 21189.29 12.71 42837.21 47791.34 2014-05-06 16:45:03.000 126 21189.33 12.69 42837.23 47791.35 2014-05-06 16:45:04.000 126 21189.37 12.58 42837.25 47791.37 2014-05-06 16:45:05.000 126 21189.41 12.46 42837.32 47791.41 2014-05-06 16:45:06.000 126 21189.48 12.30 42837.46 47791.52 2014-05-06 16:45:07.000 126 21189.51 12.19 42837.58 47791.60 2014-05-06 16:45:08.000 126 21189.56 12.12 42837.64 47791.72 2014-05-06 16:45:09.000 126 21189.58 12.07 42837.73 47791.84 2014-05-06 16:45:10.000 126 21189.60 12.02 42837.84 47791.91 2014-05-06 16:45:11.000 126 21189.58 11.99 42837.87 47792.00 2014-05-06 16:45:12.000 126 21189.61 11.99 42837.96 47792.07 2014-05-06 16:45:13.000 126 21189.63 12.00 42837.99 47792.14 2014-05-06 16:45:14.000 126 21189.64 12.02 42838.03 47792.19 2014-05-06 16:45:15.000 126 21189.62 12.05 42838.08 47792.20 2014-05-06 16:45:16.000 126 21189.62 12.02 42838.06 47792.22 2014-05-06 16:45:17.000 126 21189.61 12.01 42838.09 47792.21 2014-05-06 16:45:18.000 126 21189.59 11.97 42838.06 47792.22 2014-05-06 16:45:19.000 126 21189.59 11.95 42838.14 47792.25 2014-05-06 16:45:20.000 126 21189.62 11.92 42838.17 47792.28 2014-05-06 16:45:21.000 126 21189.62 11.90 42838.15 47792.31 2014-05-06 16:45:22.000 126 21189.64 11.87 42838.22 47792.34 2014-05-06 16:45:23.000 126 21189.64 11.85 42838.23 47792.37 2014-05-06 16:45:24.000 126 21189.67 11.82 42838.27 47792.40 2014-05-06 16:45:25.000 126 21189.69 11.79 42838.30 47792.45 2014-05-06 16:45:26.000 126 21189.71 11.72 42838.36 47792.48 2014-05-06 16:45:27.000 126 21189.75 11.63 42838.41 47792.55 2014-05-06 16:45:28.000 126 21189.79 11.58 42838.45 47792.63 2014-05-06 16:45:29.000 126 21189.81 11.55 42838.54 47792.66 2014-05-06 16:45:30.000 126 21189.80 11.53 42838.60 47792.72 2014-05-06 16:45:31.000 126 21189.81 11.51 42838.65 47792.77 2014-05-06 16:45:32.000 126 21189.78 11.53 42838.65 47792.81 2014-05-06 16:45:33.000 126 21189.76 11.53 42838.69 47792.83 2014-05-06 16:45:34.000 126 21189.71 11.55 42838.68 47792.83 2014-05-06 16:45:35.000 126 21189.74 11.51 42838.69 47792.84 2014-05-06 16:45:36.000 126 21189.74 11.50 42838.68 47792.83 2014-05-06 16:45:37.000 126 21189.73 11.48 42838.70 47792.85 2014-05-06 16:45:38.000 126 21189.71 11.49 42838.72 47792.87 2014-05-06 16:45:39.000 126 21189.71 11.52 42838.68 47792.88 2014-05-06 16:45:40.000 126 21189.71 11.54 42838.68 47792.85 2014-05-06 16:45:41.000 126 21189.66 11.52 42838.70 47792.85 2014-05-06 16:45:42.000 126 21189.66 11.52 42838.68 47792.82 2014-05-06 16:45:43.000 126 21189.65 11.55 42838.67 47792.80 2014-05-06 16:45:44.000 126 21189.64 11.59 42838.63 47792.80 2014-05-06 16:45:45.000 126 21189.65 11.64 42838.59 47792.77 2014-05-06 16:45:46.000 126 21189.66 11.69 42838.55 47792.74 2014-05-06 16:45:47.000 126 21189.66 11.67 42838.56 47792.70 2014-05-06 16:45:48.000 126 21189.64 11.65 42838.48 47792.66 2014-05-06 16:45:49.000 126 21189.64 11.62 42838.47 47792.66 2014-05-06 16:45:50.000 126 21189.66 11.59 42838.49 47792.62 2014-05-06 16:45:51.000 126 21189.66 11.62 42838.49 47792.59 2014-05-06 16:45:52.000 126 21189.65 11.67 42838.48 47792.61 2014-05-06 16:45:53.000 126 21189.64 11.72 42838.41 47792.60 2014-05-06 16:45:54.000 126 21189.64 11.76 42838.38 47792.56 2014-05-06 16:45:55.000 126 21189.68 11.79 42838.37 47792.53 2014-05-06 16:45:56.000 126 21189.66 11.84 42838.30 47792.51 2014-05-06 16:45:57.000 126 21189.67 11.88 42838.27 47792.49 2014-05-06 16:45:58.000 126 21189.65 11.93 42838.23 47792.47 2014-05-06 16:45:59.000 126 21189.64 12.00 42838.19 47792.45 2014-05-06 16:46:00.000 126 21189.63 12.09 42838.16 47792.39 2014-05-06 16:46:01.000 126 21189.63 12.12 42838.11 47792.34 2014-05-06 16:46:02.000 126 21189.63 12.16 42838.06 47792.27 2014-05-06 16:46:03.000 126 21189.63 12.18 42838.02 47792.24 2014-05-06 16:46:04.000 126 21189.61 12.17 42838.03 47792.22 2014-05-06 16:46:05.000 126 21189.57 12.18 42837.98 47792.17 2014-05-06 16:46:06.000 126 21189.59 12.22 42837.94 47792.14 2014-05-06 16:46:07.000 126 21189.61 12.26 42837.92 47792.13 2014-05-06 16:46:08.000 126 21189.61 12.30 42837.87 47792.08 2014-05-06 16:46:09.000 126 21189.58 12.31 42837.84 47792.08 2014-05-06 16:46:10.000 126 21189.60 12.31 42837.81 47792.02 2014-05-06 16:46:11.000 126 21189.61 12.33 42837.80 47792.01 2014-05-06 16:46:12.000 126 21189.59 12.32 42837.81 47792.01 2014-05-06 16:46:13.000 126 21189.58 12.26 42837.83 47792.00 2014-05-06 16:46:14.000 126 21189.60 12.21 42837.85 47792.03 2014-05-06 16:46:15.000 126 21189.61 12.17 42837.85 47792.02 2014-05-06 16:46:16.000 126 21189.64 12.11 42837.91 47792.07 2014-05-06 16:46:17.000 126 21189.66 11.99 42837.97 47792.12 2014-05-06 16:46:18.000 126 21189.72 11.88 42838.08 47792.19 2014-05-06 16:46:19.000 126 21189.72 11.82 42838.11 47792.27 2014-05-06 16:46:20.000 126 21189.70 11.81 42838.18 47792.37 2014-05-06 16:46:21.000 126 21189.66 11.82 42838.22 47792.40 2014-05-06 16:46:22.000 126 21189.65 11.87 42838.20 47792.40 2014-05-06 16:46:23.000 126 21189.65 11.92 42838.24 47792.42 2014-05-06 16:46:24.000 126 21189.64 11.97 42838.21 47792.42 2014-05-06 16:46:25.000 126 21189.60 12.06 42838.18 47792.38 2014-05-06 16:46:26.000 126 21189.56 12.16 42838.16 47792.33 2014-05-06 16:46:27.000 126 21189.55 12.20 42838.11 47792.30 2014-05-06 16:46:28.000 126 21189.55 12.20 42838.07 47792.24 2014-05-06 16:46:29.000 126 21189.56 12.21 42838.06 47792.21 2014-05-06 16:46:30.000 126 21189.55 12.22 42838.04 47792.21 2014-05-06 16:46:31.000 126 21189.56 12.22 42838.05 47792.21 2014-05-06 16:46:32.000 126 21189.55 12.21 42838.05 47792.21 2014-05-06 16:46:33.000 126 21189.52 12.23 42838.07 47792.20 2014-05-06 16:46:34.000 126 21189.52 12.24 42838.06 47792.20 2014-05-06 16:46:35.000 126 21189.51 12.30 42838.05 47792.21 2014-05-06 16:46:36.000 126 21189.50 12.33 42838.01 47792.17 2014-05-06 16:46:37.000 126 21189.50 12.34 42837.97 47792.19 2014-05-06 16:46:38.000 126 21189.43 12.42 42837.94 47792.10 2014-05-06 16:46:39.000 126 21189.36 12.52 42837.91 47792.05 2014-05-06 16:46:40.000 126 21189.34 12.57 42837.85 47791.97 2014-05-06 16:46:41.000 126 21189.30 12.61 42837.76 47791.93 2014-05-06 16:46:42.000 126 21189.29 12.64 42837.72 47791.87 2014-05-06 16:46:43.000 126 21189.30 12.70 42837.70 47791.84 2014-05-06 16:46:44.000 126 21189.29 12.69 42837.66 47791.79 2014-05-06 16:46:45.000 126 21189.31 12.71 42837.61 47791.76 2014-05-06 16:46:46.000 126 21189.36 12.73 42837.57 47791.74 2014-05-06 16:46:47.000 126 21189.39 12.75 42837.56 47791.71 2014-05-06 16:46:48.000 126 21189.41 12.74 42837.52 47791.71 2014-05-06 16:46:49.000 126 21189.43 12.75 42837.52 47791.73 2014-05-06 16:46:50.000 126 21189.46 12.74 42837.52 47791.71 2014-05-06 16:46:51.000 126 21189.44 12.77 42837.52 47791.73 2014-05-06 16:46:52.000 126 21189.45 12.84 42837.47 47791.72 2014-05-06 16:46:53.000 126 21189.48 12.85 42837.45 47791.74 2014-05-06 16:46:54.000 126 21189.50 12.82 42837.47 47791.71 2014-05-06 16:46:55.000 126 21189.53 12.79 42837.51 47791.70 2014-05-06 16:46:56.000 126 21189.54 12.79 42837.50 47791.73 2014-05-06 16:46:57.000 126 21189.54 12.82 42837.55 47791.75 2014-05-06 16:46:58.000 126 21189.55 12.82 42837.56 47791.80 2014-05-06 16:46:59.000 126 21189.56 12.81 42837.51 47791.80 2014-05-06 16:47:00.000 126 21189.60 12.79 42837.53 47791.83 2014-05-06 16:47:01.000 126 21189.59 12.78 42837.54 47791.82 2014-05-06 16:47:02.000 126 21189.60 12.75 42837.53 47791.84 2014-05-06 16:47:03.000 126 21189.64 12.68 42837.58 47791.87 2014-05-06 16:47:04.000 126 21189.69 12.62 42837.62 47791.90 2014-05-06 16:47:05.000 126 21189.74 12.59 42837.63 47791.93 2014-05-06 16:47:06.000 126 21189.77 12.57 42837.64 47791.97 2014-05-06 16:47:07.000 126 21189.76 12.56 42837.67 47792.01 2014-05-06 16:47:08.000 126 21189.73 12.55 42837.70 47792.02 2014-05-06 16:47:09.000 126 21189.69 12.54 42837.71 47792.06 2014-05-06 16:47:10.000 126 21189.66 12.58 42837.72 47792.04 2014-05-06 16:47:11.000 126 21189.63 12.63 42837.68 47792.04 2014-05-06 16:47:12.000 126 21189.61 12.61 42837.69 47791.98 2014-05-06 16:47:13.000 126 21189.56 12.60 42837.71 47791.98 2014-05-06 16:47:14.000 126 21189.58 12.52 42837.69 47791.96 2014-05-06 16:47:15.000 126 21189.56 12.48 42837.71 47791.97 2014-05-06 16:47:16.000 126 21189.59 12.43 42837.80 47791.99 2014-05-06 16:47:17.000 126 21189.61 12.40 42837.83 47792.03 2014-05-06 16:47:18.000 126 21189.61 12.39 42837.85 47792.03 2014-05-06 16:47:19.000 126 21189.65 12.36 42837.89 47792.09 2014-05-06 16:47:20.000 126 21189.70 12.38 42837.91 47792.13 2014-05-06 16:47:21.000 126 21189.72 12.42 42837.91 47792.18 2014-05-06 16:47:22.000 126 21189.74 12.42 42837.91 47792.18 2014-05-06 16:47:23.000 126 21189.73 12.45 42837.88 47792.19 2014-05-06 16:47:24.000 126 21189.75 12.48 42837.88 47792.21 2014-05-06 16:47:25.000 126 21189.77 12.48 42837.90 47792.20 2014-05-06 16:47:26.000 126 21189.78 12.50 42837.89 47792.20 2014-05-06 16:47:27.000 126 21189.77 12.49 42837.88 47792.19 2014-05-06 16:47:28.000 126 21189.78 12.47 42837.86 47792.19 2014-05-06 16:47:29.000 126 21189.78 12.46 42837.88 47792.19 2014-05-06 16:47:30.000 126 21189.82 12.45 42837.91 47792.22 2014-05-06 16:47:31.000 126 21189.77 12.47 42837.90 47792.21 2014-05-06 16:47:32.000 126 21189.75 12.50 42837.89 47792.21 2014-05-06 16:47:33.000 126 21189.74 12.52 42837.86 47792.18 2014-05-06 16:47:34.000 126 21189.74 12.51 42837.84 47792.17 2014-05-06 16:47:35.000 126 21189.74 12.53 42837.81 47792.17 2014-05-06 16:47:36.000 126 21189.77 12.51 42837.80 47792.14 2014-05-06 16:47:37.000 126 21189.77 12.51 42837.80 47792.14 2014-05-06 16:47:38.000 126 21189.78 12.53 42837.82 47792.15 2014-05-06 16:47:39.000 126 21189.80 12.53 42837.83 47792.15 2014-05-06 16:47:40.000 126 21189.80 12.49 42837.85 47792.17 2014-05-06 16:47:41.000 126 21189.81 12.50 42837.84 47792.19 2014-05-06 16:47:42.000 126 21189.84 12.50 42837.84 47792.21 2014-05-06 16:47:43.000 126 21189.86 12.47 42837.84 47792.23 2014-05-06 16:47:44.000 126 21189.92 12.53 42837.87 47792.23 2014-05-06 16:47:45.000 126 21189.94 12.57 42837.86 47792.27 2014-05-06 16:47:46.000 126 21189.90 12.65 42837.80 47792.26 2014-05-06 16:47:47.000 126 21189.88 12.69 42837.76 47792.20 2014-05-06 16:47:48.000 126 21189.89 12.73 42837.74 47792.17 2014-05-06 16:47:49.000 126 21189.89 12.76 42837.74 47792.15 2014-05-06 16:47:50.000 126 21189.89 12.75 42837.70 47792.12 2014-05-06 16:47:51.000 126 21189.89 12.76 42837.66 47792.10 2014-05-06 16:47:52.000 126 21189.89 12.77 42837.67 47792.08 2014-05-06 16:47:53.000 126 21189.93 12.79 42837.67 47792.07 2014-05-06 16:47:54.000 126 21189.95 12.76 42837.65 47792.09 2014-05-06 16:47:55.000 126 21189.96 12.74 42837.68 47792.11 2014-05-06 16:47:56.000 126 21190.00 12.74 42837.70 47792.13 2014-05-06 16:47:57.000 126 21189.98 12.72 42837.70 47792.12 2014-05-06 16:47:58.000 126 21189.98 12.72 42837.70 47792.13 2014-05-06 16:47:59.000 126 21189.98 12.72 42837.73 47792.13 2014-05-06 16:48:00.000 126 21189.97 12.74 42837.72 47792.16 2014-05-06 16:48:01.000 126 21190.00 12.75 42837.69 47792.13 2014-05-06 16:48:02.000 126 21190.00 12.77 42837.70 47792.16 2014-05-06 16:48:03.000 126 21190.04 12.78 42837.68 47792.17 2014-05-06 16:48:04.000 126 21189.96 12.84 42837.65 47792.13 2014-05-06 16:48:05.000 126 21189.92 12.91 42837.62 47792.10 2014-05-06 16:48:06.000 126 21189.93 12.94 42837.61 47792.06 2014-05-06 16:48:07.000 126 21189.92 12.92 42837.59 47792.01 2014-05-06 16:48:08.000 126 21189.94 12.86 42837.58 47792.01 2014-05-06 16:48:09.000 126 21189.98 12.77 42837.61 47792.02 2014-05-06 16:48:10.000 126 21190.02 12.68 42837.68 47792.05 2014-05-06 16:48:11.000 126 21190.03 12.58 42837.73 47792.08 2014-05-06 16:48:12.000 126 21190.04 12.53 42837.80 47792.18 2014-05-06 16:48:13.000 126 21190.11 12.49 42837.83 47792.23 2014-05-06 16:48:14.000 126 21190.16 12.47 42837.85 47792.30 2014-05-06 16:48:15.000 126 21190.10 12.55 42837.87 47792.32 2014-05-06 16:48:16.000 126 21190.04 12.66 42837.84 47792.32 2014-05-06 16:48:17.000 126 21190.06 12.71 42837.79 47792.27 2014-05-06 16:48:18.000 126 21190.06 12.74 42837.74 47792.22 2014-05-06 16:48:19.000 126 21190.06 12.74 42837.67 47792.18 2014-05-06 16:48:20.000 126 21190.10 12.69 42837.66 47792.16 2014-05-06 16:48:21.000 126 21190.10 12.65 42837.70 47792.16 2014-05-06 16:48:22.000 126 21190.11 12.60 42837.71 47792.18 2014-05-06 16:48:23.000 126 21190.10 12.59 42837.71 47792.20 2014-05-06 16:48:24.000 126 21190.09 12.59 42837.73 47792.21 2014-05-06 16:48:25.000 126 21190.13 12.56 42837.71 47792.21 2014-05-06 16:48:26.000 126 21190.14 12.53 42837.70 47792.24 2014-05-06 16:48:27.000 126 21190.18 12.51 42837.74 47792.24 2014-05-06 16:48:28.000 126 21190.15 12.52 42837.73 47792.23 2014-05-06 16:48:29.000 126 21190.15 12.51 42837.73 47792.22 2014-05-06 16:48:30.000 126 21190.17 12.51 42837.75 47792.26 2014-05-06 16:48:31.000 126 21190.15 12.51 42837.76 47792.26 2014-05-06 16:48:32.000 126 21190.16 12.51 42837.75 47792.24 2014-05-06 16:48:33.000 126 21190.19 12.48 42837.75 47792.27 2014-05-06 16:48:34.000 126 21190.21 12.45 42837.77 47792.27 2014-05-06 16:48:35.000 126 21190.22 12.44 42837.77 47792.30 2014-05-06 16:48:36.000 126 21190.23 12.46 42837.78 47792.32 2014-05-06 16:48:37.000 126 21190.25 12.45 42837.84 47792.34 2014-05-06 16:48:38.000 126 21190.26 12.50 42837.85 47792.34 2014-05-06 16:48:39.000 126 21190.30 12.55 42837.86 47792.38 2014-05-06 16:48:40.000 126 21190.33 12.58 42837.86 47792.39 2014-05-06 16:48:41.000 126 21190.35 12.58 42837.87 47792.44 2014-05-06 16:48:42.000 126 21190.31 12.62 42837.87 47792.44 2014-05-06 16:48:43.000 126 21190.32 12.62 42837.91 47792.45 2014-05-06 16:48:44.000 126 21190.34 12.63 42837.90 47792.47 2014-05-06 16:48:45.000 126 21190.34 12.64 42837.91 47792.46 2014-05-06 16:48:46.000 126 21190.35 12.62 42837.90 47792.48 2014-05-06 16:48:47.000 126 21190.36 12.64 42837.88 47792.48 2014-05-06 16:48:48.000 126 21190.37 12.69 42837.88 47792.49 2014-05-06 16:48:49.000 126 21190.37 12.73 42837.85 47792.46 2014-05-06 16:48:50.000 126 21190.35 12.75 42837.82 47792.46 2014-05-06 16:48:51.000 126 21190.34 12.73 42837.83 47792.41 2014-05-06 16:48:52.000 126 21190.36 12.72 42837.83 47792.43 2014-05-06 16:48:53.000 126 21190.34 12.73 42837.79 47792.41 2014-05-06 16:48:54.000 126 21190.37 12.74 42837.75 47792.40 2014-05-06 16:48:55.000 126 21190.36 12.78 42837.76 47792.42 2014-05-06 16:48:56.000 126 21190.35 12.79 42837.75 47792.37 2014-05-06 16:48:57.000 126 21190.35 12.79 42837.79 47792.38 2014-05-06 16:48:58.000 126 21190.35 12.79 42837.77 47792.37 2014-05-06 16:48:59.000 126 21190.36 12.80 42837.80 47792.38 2014-05-06 16:49:00.000 126 21190.35 12.79 42837.79 47792.36 2014-05-06 16:49:01.000 126 21190.34 12.80 42837.79 47792.38 2014-05-06 16:49:02.000 126 21190.36 12.77 42837.79 47792.38 2014-05-06 16:49:03.000 126 21190.35 12.74 42837.77 47792.38 2014-05-06 16:49:04.000 126 21190.34 12.72 42837.79 47792.38 2014-05-06 16:49:05.000 126 21190.36 12.72 42837.78 47792.39 2014-05-06 16:49:06.000 126 21190.37 12.70 42837.80 47792.41 2014-05-06 16:49:07.000 126 21190.38 12.69 42837.82 47792.42 2014-05-06 16:49:08.000 126 21190.37 12.65 42837.82 47792.45 2014-05-06 16:49:09.000 126 21190.40 12.64 42837.82 47792.48 2014-05-06 16:49:10.000 126 21190.41 12.58 42837.83 47792.49 2014-05-06 16:49:11.000 126 21190.40 12.53 42837.91 47792.51 2014-05-06 16:49:12.000 126 21190.39 12.51 42837.97 47792.56 2014-05-06 16:49:13.000 126 21190.39 12.49 42837.98 47792.60 2014-05-06 16:49:14.000 126 21190.41 12.48 42838.00 47792.62 2014-05-06 16:49:15.000 126 21190.43 12.49 42838.01 47792.63 2014-05-06 16:49:16.000 126 21190.43 12.49 42838.02 47792.65 2014-05-06 16:49:17.000 126 21190.45 12.48 42838.06 47792.66 2014-05-06 16:49:18.000 126 21190.45 12.52 42838.05 47792.66 2014-05-06 16:49:19.000 126 21190.46 12.54 42838.05 47792.65 2014-05-06 16:49:20.000 126 21190.47 12.53 42838.05 47792.69 2014-05-06 16:49:21.000 126 21190.45 12.54 42838.02 47792.63 2014-05-06 16:49:22.000 126 21190.45 12.58 42838.00 47792.63 2014-05-06 16:49:23.000 126 21190.45 12.55 42838.00 47792.65 2014-05-06 16:49:24.000 126 21190.45 12.55 42838.01 47792.64 2014-05-06 16:49:25.000 126 21190.47 12.54 42838.02 47792.63 2014-05-06 16:49:26.000 126 21190.42 12.61 42837.98 47792.61 2014-05-06 16:49:27.000 126 21190.38 12.66 42837.96 47792.62 2014-05-06 16:49:28.000 126 21190.42 12.72 42837.92 47792.58 2014-05-06 16:49:29.000 126 21190.43 12.76 42837.91 47792.54 2014-05-06 16:49:30.000 126 21190.41 12.82 42837.88 47792.53 2014-05-06 16:49:31.000 126 21190.39 12.89 42837.84 47792.48 2014-05-06 16:49:32.000 126 21190.38 12.96 42837.78 47792.45 2014-05-06 16:49:33.000 126 21190.39 13.01 42837.75 47792.39 2014-05-06 16:49:34.000 126 21190.40 12.98 42837.73 47792.35 2014-05-06 16:49:35.000 126 21190.39 12.99 42837.70 47792.34 2014-05-06 16:49:36.000 126 21190.40 13.00 42837.67 47792.33 2014-05-06 16:49:37.000 126 21190.40 13.00 42837.70 47792.31 2014-05-06 16:49:38.000 126 21190.43 12.97 42837.73 47792.32 2014-05-06 16:49:39.000 126 21190.45 12.96 42837.72 47792.33 2014-05-06 16:49:40.000 126 21190.43 12.94 42837.74 47792.37 2014-05-06 16:49:41.000 126 21190.42 12.94 42837.79 47792.38 2014-05-06 16:49:42.000 126 21190.45 12.95 42837.84 47792.40 2014-05-06 16:49:43.000 126 21190.46 12.95 42837.80 47792.43 2014-05-06 16:49:44.000 126 21190.45 13.01 42837.78 47792.44 2014-05-06 16:49:45.000 126 21190.45 12.98 42837.83 47792.43 2014-05-06 16:49:46.000 126 21190.45 12.96 42837.83 47792.45 2014-05-06 16:49:47.000 126 21190.42 12.98 42837.83 47792.44 2014-05-06 16:49:48.000 126 21190.40 13.01 42837.84 47792.46 2014-05-06 16:49:49.000 126 21190.41 13.00 42837.86 47792.46 2014-05-06 16:49:50.000 126 21190.44 12.98 42837.92 47792.50 2014-05-06 16:49:51.000 126 21190.47 12.98 42837.93 47792.52 2014-05-06 16:49:52.000 126 21190.50 12.98 42837.92 47792.54 2014-05-06 16:49:53.000 126 21190.51 12.97 42837.91 47792.56 2014-05-06 16:49:54.000 126 21190.55 12.92 42837.96 47792.62 2014-05-06 16:49:55.000 126 21190.55 12.90 42838.04 47792.65 2014-05-06 16:49:56.000 126 21190.60 12.90 42838.08 47792.69 2014-05-06 16:49:57.000 126 21190.64 12.90 42838.10 47792.76 2014-05-06 16:49:58.000 126 21190.65 12.92 42838.11 47792.77 2014-05-06 16:49:59.000 126 21190.67 12.94 42838.13 47792.81 2014-05-06 16:50:00.000 126 21190.68 13.03 42838.15 47792.81 2014-05-06 16:50:01.000 126 21190.69 13.10 42838.11 47792.81 2014-05-06 16:50:02.000 126 21190.72 13.11 42838.08 47792.81 2014-05-06 16:50:03.000 126 21190.71 13.15 42838.06 47792.78 2014-05-06 16:50:04.000 126 21190.70 13.13 42838.07 47792.80 2014-05-06 16:50:05.000 126 21190.70 13.10 42838.09 47792.75 2014-05-06 16:50:06.000 126 21190.68 13.07 42838.12 47792.77 2014-05-06 16:50:07.000 126 21190.64 13.09 42838.14 47792.79 2014-05-06 16:50:08.000 126 21190.63 13.08 42838.14 47792.79 2014-05-06 16:50:09.000 126 21190.61 13.10 42838.15 47792.79 2014-05-06 16:50:10.000 126 21190.57 13.09 42838.17 47792.79 2014-05-06 16:50:11.000 126 21190.55 13.09 42838.17 47792.80 2014-05-06 16:50:12.000 126 21190.52 13.12 42838.19 47792.81 2014-05-06 16:50:13.000 126 21190.47 13.21 42838.18 47792.79 2014-05-06 16:50:14.000 126 21190.46 13.27 42838.14 47792.72 2014-05-06 16:50:15.000 126 21190.40 13.30 42838.10 47792.71 2014-05-06 16:50:16.000 126 21190.38 13.29 42838.10 47792.67 2014-05-06 16:50:17.000 126 21190.38 13.29 42838.08 47792.63 2014-05-06 16:50:18.000 126 21190.34 13.29 42838.07 47792.65 2014-05-06 16:50:19.000 126 21190.34 13.30 42838.07 47792.60 2014-05-06 16:50:20.000 126 21190.35 13.28 42838.07 47792.62 2014-05-06 16:50:21.000 126 21190.33 13.28 42838.06 47792.59 2014-05-06 16:50:22.000 126 21190.30 13.34 42838.02 47792.56 2014-05-06 16:50:23.000 126 21190.28 13.37 42838.00 47792.55 2014-05-06 16:50:24.000 126 21190.25 13.42 42837.97 47792.50 2014-05-06 16:50:25.000 126 21190.22 13.44 42837.94 47792.47 2014-05-06 16:50:26.000 126 21190.19 13.46 42837.89 47792.42 2014-05-06 16:50:27.000 126 21190.22 13.42 42837.91 47792.39 2014-05-06 16:50:28.000 126 21190.18 13.40 42837.90 47792.41 2014-05-06 16:50:29.000 126 21190.14 13.40 42837.91 47792.39 2014-05-06 16:50:30.000 126 21190.12 13.39 42837.90 47792.39 2014-05-06 16:50:31.000 126 21190.13 13.36 42837.91 47792.40 2014-05-06 16:50:32.000 126 21190.09 13.36 42837.92 47792.41 2014-05-06 16:50:33.000 126 21190.09 13.40 42837.94 47792.37 2014-05-06 16:50:34.000 126 21190.05 13.42 42837.93 47792.39 2014-05-06 16:50:35.000 126 21190.02 13.43 42837.93 47792.35 2014-05-06 16:50:36.000 126 21189.99 13.45 42837.92 47792.35 2014-05-06 16:50:37.000 126 21189.95 13.46 42837.92 47792.31 2014-05-06 16:50:38.000 126 21189.92 13.49 42837.90 47792.30 2014-05-06 16:50:39.000 126 21189.89 13.49 42837.86 47792.25 2014-05-06 16:50:40.000 126 21189.87 13.50 42837.81 47792.22 2014-05-06 16:50:41.000 126 21189.86 13.50 42837.81 47792.20 2014-05-06 16:50:42.000 126 21189.86 13.52 42837.81 47792.16 2014-05-06 16:50:43.000 126 21189.89 13.49 42837.78 47792.14 2014-05-06 16:50:44.000 126 21189.91 13.50 42837.78 47792.17 2014-05-06 16:50:45.000 126 21189.91 13.52 42837.78 47792.16 2014-05-06 16:50:46.000 126 21189.90 13.50 42837.76 47792.15 2014-05-06 16:50:47.000 126 21189.88 13.55 42837.76 47792.12 2014-05-06 16:50:48.000 126 21189.84 13.65 42837.73 47792.12 2014-05-06 16:50:49.000 126 21189.79 13.73 42837.60 47792.02 2014-05-06 16:50:50.000 126 21189.74 13.79 42837.51 47791.95 2014-05-06 16:50:51.000 126 21189.73 13.80 42837.47 47791.89 2014-05-06 16:50:52.000 126 21189.73 13.82 42837.43 47791.83 2014-05-06 16:50:53.000 126 21189.76 13.76 42837.40 47791.78 2014-05-06 16:50:54.000 126 21189.77 13.66 42837.45 47791.76 2014-05-06 16:50:55.000 126 21189.83 13.59 42837.48 47791.81 2014-05-06 16:50:56.000 126 21189.85 13.54 42837.53 47791.88 2014-05-06 16:50:57.000 126 21189.86 13.49 42837.58 47791.91 2014-05-06 16:50:58.000 126 21189.89 13.47 42837.59 47791.98 2014-05-06 16:50:59.000 126 21189.91 13.45 42837.65 47792.01 2014-05-06 16:51:00.000 126 21189.91 13.47 42837.69 47792.06 2014-05-06 16:51:01.000 126 21189.91 13.47 42837.70 47792.05 2014-05-06 16:51:02.000 126 21189.93 13.47 42837.71 47792.08 2014-05-06 16:51:03.000 126 21189.92 13.48 42837.70 47792.07 2014-05-06 16:51:04.000 126 21189.91 13.47 42837.66 47792.08 2014-05-06 16:51:05.000 126 21189.93 13.49 42837.67 47792.07 2014-05-06 16:51:06.000 126 21189.90 13.54 42837.66 47792.08 2014-05-06 16:51:07.000 126 21189.88 13.63 42837.65 47792.05 2014-05-06 16:51:08.000 126 21189.85 13.66 42837.59 47792.02 2014-05-06 16:51:09.000 126 21189.85 13.65 42837.57 47792.01 2014-05-06 16:51:10.000 126 21189.88 13.63 42837.55 47791.95 2014-05-06 16:51:11.000 126 21189.88 13.66 42837.55 47791.97 2014-05-06 16:51:12.000 126 21189.90 13.67 42837.53 47791.96 2014-05-06 16:51:13.000 126 21189.91 13.66 42837.56 47791.94 2014-05-06 16:51:14.000 126 21189.89 13.66 42837.55 47791.96 2014-05-06 16:51:15.000 126 21189.91 13.64 42837.54 47791.96 2014-05-06 16:51:16.000 126 21189.89 13.67 42837.52 47791.96 2014-05-06 16:51:17.000 126 21189.88 13.75 42837.50 47791.94 2014-05-06 16:51:18.000 126 21189.88 13.80 42837.51 47791.94 2014-05-06 16:51:19.000 126 21189.87 13.80 42837.50 47791.91 2014-05-06 16:51:20.000 126 21189.85 13.83 42837.47 47791.87 2014-05-06 16:51:21.000 126 21189.81 13.87 42837.46 47791.84 2014-05-06 16:51:22.000 126 21189.77 13.94 42837.39 47791.78 2014-05-06 16:51:23.000 126 21189.73 13.99 42837.36 47791.76 2014-05-06 16:51:24.000 126 21189.74 13.97 42837.35 47791.74 2014-05-06 16:51:25.000 126 21189.72 13.95 42837.36 47791.71 2014-05-06 16:51:26.000 126 21189.73 13.89 42837.37 47791.70 2014-05-06 16:51:27.000 126 21189.74 13.87 42837.38 47791.71 2014-05-06 16:51:28.000 126 21189.73 13.90 42837.37 47791.73 2014-05-06 16:51:29.000 126 21189.69 13.94 42837.34 47791.70 2014-05-06 16:51:30.000 126 21189.66 13.94 42837.35 47791.69 2014-05-06 16:51:31.000 126 21189.65 13.95 42837.35 47791.69 2014-05-06 16:51:32.000 126 21189.62 13.96 42837.36 47791.68 2014-05-06 16:51:33.000 126 21189.60 13.95 42837.36 47791.68 2014-05-06 16:51:34.000 126 21189.61 13.90 42837.38 47791.68 2014-05-06 16:51:35.000 126 21189.66 13.83 42837.42 47791.70 2014-05-06 16:51:36.000 126 21189.67 13.82 42837.46 47791.75 2014-05-06 16:51:37.000 126 21189.64 13.84 42837.49 47791.79 2014-05-06 16:51:38.000 126 21189.63 13.88 42837.50 47791.80 2014-05-06 16:51:39.000 126 21189.61 13.92 42837.46 47791.77 2014-05-06 16:51:40.000 126 21189.61 13.94 42837.45 47791.74 2014-05-06 16:51:41.000 126 21189.60 13.94 42837.42 47791.73 2014-05-06 16:51:42.000 126 21189.59 13.92 42837.41 47791.72 2014-05-06 16:51:43.000 126 21189.59 13.91 42837.40 47791.69 2014-05-06 16:51:44.000 126 21189.57 13.93 42837.39 47791.66 2014-05-06 16:51:45.000 126 21189.59 13.91 42837.36 47791.69 2014-05-06 16:51:46.000 126 21189.63 13.93 42837.37 47791.65 2014-05-06 16:51:47.000 126 21189.62 13.95 42837.35 47791.66 2014-05-06 16:51:48.000 126 21189.62 13.96 42837.32 47791.65 2014-05-06 16:51:49.000 126 21189.61 13.93 42837.31 47791.62 2014-05-06 16:51:50.000 126 21189.63 13.92 42837.28 47791.63 2014-05-06 16:51:51.000 126 21189.61 13.90 42837.28 47791.58 2014-05-06 16:51:52.000 126 21189.57 13.88 42837.29 47791.59 2014-05-06 16:51:53.000 126 21189.53 13.88 42837.28 47791.57 2014-05-06 16:51:54.000 126 21189.49 13.91 42837.29 47791.55 2014-05-06 16:51:55.000 126 21189.49 13.91 42837.28 47791.52 2014-05-06 16:51:56.000 126 21189.50 13.93 42837.24 47791.50 2014-05-06 16:51:57.000 126 21189.51 13.96 42837.19 47791.47 2014-05-06 16:51:58.000 126 21189.48 13.98 42837.20 47791.46 2014-05-06 16:51:59.000 126 21189.45 13.99 42837.17 47791.43 2014-05-06 16:52:00.000 126 21189.42 14.01 42837.15 47791.39 2014-05-06 16:52:01.000 126 21189.42 14.00 42837.13 47791.37 2014-05-06 16:52:02.000 126 21189.41 14.00 42837.16 47791.37 2014-05-06 16:52:03.000 126 21189.41 13.98 42837.15 47791.36 2014-05-06 16:52:04.000 126 21189.41 13.97 42837.12 47791.34 2014-05-06 16:52:05.000 126 21189.42 13.98 42837.12 47791.35 2014-05-06 16:52:06.000 126 21189.40 13.99 42837.13 47791.34 2014-05-06 16:52:07.000 126 21189.41 13.95 42837.12 47791.32 2014-05-06 16:52:08.000 126 21189.43 13.90 42837.11 47791.36 2014-05-06 16:52:09.000 126 21189.45 13.83 42837.14 47791.39 2014-05-06 16:52:10.000 126 21189.43 13.78 42837.18 47791.38 2014-05-06 16:52:11.000 126 21189.43 13.75 42837.15 47791.38 2014-05-06 16:52:12.000 126 21189.42 13.74 42837.13 47791.40 2014-05-06 16:52:13.000 126 21189.38 13.75 42837.15 47791.38 2014-05-06 16:52:14.000 126 21189.40 13.73 42837.13 47791.36 2014-05-06 16:52:15.000 126 21189.42 13.69 42837.13 47791.39 2014-05-06 16:52:16.000 126 21189.45 13.66 42837.13 47791.39 2014-05-06 16:52:17.000 126 21189.46 13.66 42837.17 47791.40 2014-05-06 16:52:18.000 126 21189.46 13.69 42837.17 47791.41 2014-05-06 16:52:19.000 126 21189.46 13.74 42837.19 47791.45 2014-05-06 16:52:20.000 126 21189.45 13.79 42837.20 47791.43 2014-05-06 16:52:21.000 126 21189.47 13.83 42837.20 47791.43 2014-05-06 16:52:22.000 126 21189.53 13.87 42837.15 47791.42 2014-05-06 16:52:23.000 126 21189.56 13.91 42837.11 47791.43 2014-05-06 16:52:24.000 126 21189.60 13.94 42837.10 47791.44 2014-05-06 16:52:25.000 126 21189.56 13.93 42837.13 47791.41 2014-05-06 16:52:26.000 126 21189.55 13.89 42837.13 47791.43 2014-05-06 16:52:27.000 126 21189.54 13.90 42837.14 47791.47 2014-05-06 16:52:28.000 126 21189.53 13.91 42837.14 47791.45 2014-05-06 16:52:29.000 126 21189.56 13.92 42837.17 47791.46 2014-05-06 16:52:30.000 126 21189.55 13.91 42837.17 47791.46 2014-05-06 16:52:31.000 126 21189.57 13.89 42837.19 47791.45 2014-05-06 16:52:32.000 126 21189.61 13.79 42837.24 47791.49 2014-05-06 16:52:33.000 126 21189.62 13.76 42837.26 47791.53 2014-05-06 16:52:34.000 126 21189.64 13.73 42837.28 47791.57 2014-05-06 16:52:35.000 126 21189.65 13.74 42837.30 47791.60 2014-05-06 16:52:36.000 126 21189.70 13.72 42837.35 47791.62 2014-05-06 16:52:37.000 126 21189.71 13.72 42837.37 47791.65 2014-05-06 16:52:38.000 126 21189.71 13.71 42837.38 47791.67 2014-05-06 16:52:39.000 126 21189.70 13.69 42837.43 47791.72 2014-05-06 16:52:40.000 126 21189.73 13.66 42837.45 47791.73 2014-05-06 16:52:41.000 126 21189.73 13.66 42837.47 47791.75 2014-05-06 16:52:42.000 126 21189.74 13.68 42837.45 47791.77 2014-05-06 16:52:43.000 126 21189.72 13.68 42837.48 47791.79 2014-05-06 16:52:44.000 126 21189.75 13.67 42837.48 47791.80 2014-05-06 16:52:45.000 126 21189.73 13.65 42837.49 47791.83 2014-05-06 16:52:46.000 126 21189.73 13.65 42837.52 47791.81 2014-05-06 16:52:47.000 126 21189.72 13.62 42837.52 47791.85 2014-05-06 16:52:48.000 126 21189.68 13.59 42837.56 47791.85 2014-05-06 16:52:49.000 126 21189.65 13.53 42837.59 47791.86 2014-05-06 16:52:50.000 126 21189.65 13.47 42837.64 47791.90 2014-05-06 16:52:51.000 126 21189.64 13.44 42837.68 47791.91 2014-05-06 16:52:52.000 126 21189.65 13.43 42837.70 47791.97 2014-05-06 16:52:53.000 126 21189.68 13.46 42837.72 47791.99 2014-05-06 16:52:54.000 126 21189.71 13.49 42837.71 47791.99 2014-05-06 16:52:55.000 126 21189.72 13.54 42837.69 47792.00 2014-05-06 16:52:56.000 126 21189.72 13.57 42837.69 47792.00 2014-05-06 16:52:57.000 126 21189.74 13.57 42837.62 47792.01 2014-05-06 16:52:58.000 126 21189.74 13.57 42837.59 47791.98 2014-05-06 16:52:59.000 126 21189.74 13.56 42837.64 47791.97 2014-05-06 16:53:00.000 126 21189.75 13.53 42837.64 47791.98 2014-05-06 16:53:01.000 126 21189.73 13.54 42837.69 47791.98 2014-05-06 16:53:02.000 126 21189.71 13.53 42837.70 47792.01 2014-05-06 16:53:03.000 126 21189.72 13.52 42837.70 47791.98 2014-05-06 16:53:04.000 126 21189.70 13.50 42837.72 47792.02 2014-05-06 16:53:05.000 126 21189.69 13.50 42837.76 47792.02 2014-05-06 16:53:06.000 126 21189.68 13.47 42837.76 47792.06 2014-05-06 16:53:07.000 126 21189.67 13.46 42837.77 47792.05 2014-05-06 16:53:08.000 126 21189.67 13.47 42837.80 47792.10 2014-05-06 16:53:09.000 126 21189.67 13.49 42837.81 47792.07 2014-05-06 16:53:10.000 126 21189.63 13.53 42837.81 47792.08 2014-05-06 16:53:11.000 126 21189.62 13.55 42837.76 47792.05 2014-05-06 16:53:12.000 126 21189.62 13.54 42837.78 47792.07 2014-05-06 16:53:13.000 126 21189.62 13.55 42837.76 47792.02 2014-05-06 16:53:14.000 126 21189.60 13.59 42837.77 47792.04 2014-05-06 16:53:15.000 126 21189.58 13.66 42837.73 47792.03 2014-05-06 16:53:16.000 126 21189.58 13.68 42837.71 47791.97 2014-05-06 16:53:17.000 126 21189.56 13.67 42837.69 47791.94 2014-05-06 16:53:18.000 126 21189.57 13.61 42837.69 47791.93 2014-05-06 16:53:19.000 126 21189.58 13.57 42837.72 47791.92 2014-05-06 16:53:20.000 126 21189.60 13.55 42837.76 47791.96 2014-05-06 16:53:21.000 126 21189.63 13.54 42837.79 47792.00 2014-05-06 16:53:22.000 126 21189.65 13.54 42837.81 47792.03 2014-05-06 16:53:23.000 126 21189.66 13.56 42837.84 47792.08 2014-05-06 16:53:24.000 126 21189.64 13.59 42837.86 47792.08 2014-05-06 16:53:25.000 126 21189.60 13.56 42837.86 47792.08 2014-05-06 16:53:26.000 126 21189.60 13.56 42837.86 47792.08 2014-05-06 16:53:27.000 126 21189.59 13.61 42837.86 47792.10 2014-05-06 16:53:28.000 126 21189.59 13.62 42837.84 47792.09 2014-05-06 16:53:29.000 126 21189.57 13.65 42837.84 47792.09 2014-05-06 16:53:30.000 126 21189.54 13.70 42837.82 47792.07 2014-05-06 16:53:31.000 126 21189.53 13.76 42837.78 47792.04 2014-05-06 16:53:32.000 126 21189.51 13.84 42837.74 47791.99 2014-05-06 16:53:33.000 126 21189.50 13.92 42837.68 47791.94 2014-05-06 16:53:34.000 126 21189.48 13.95 42837.63 47791.85 2014-05-06 16:53:35.000 126 21189.43 13.98 42837.56 47791.80 2014-05-06 16:53:36.000 126 21189.42 13.93 42837.52 47791.78 2014-05-06 16:53:37.000 126 21189.37 13.90 42837.55 47791.76 2014-05-06 16:53:38.000 126 21189.32 13.87 42837.54 47791.72 2014-05-06 16:53:39.000 126 21189.31 13.84 42837.59 47791.69 2014-05-06 16:53:40.000 126 21189.28 13.84 42837.61 47791.71 2014-05-06 16:53:41.000 126 21189.29 13.82 42837.62 47791.72 2014-05-06 16:53:42.000 126 21189.31 13.84 42837.60 47791.70 2014-05-06 16:53:43.000 126 21189.32 13.91 42837.58 47791.73 2014-05-06 16:53:44.000 126 21189.30 13.92 42837.55 47791.71 2014-05-06 16:53:45.000 126 21189.32 13.93 42837.50 47791.69 2014-05-06 16:53:46.000 126 21189.28 13.93 42837.53 47791.67 2014-05-06 16:53:47.000 126 21189.22 13.94 42837.50 47791.63 2014-05-06 16:53:48.000 126 21189.19 13.94 42837.47 47791.61 2014-05-06 16:53:49.000 126 21189.16 13.93 42837.49 47791.58 2014-05-06 16:53:50.000 126 21189.14 13.94 42837.49 47791.58 2014-05-06 16:53:51.000 126 21189.12 13.96 42837.51 47791.59 2014-05-06 16:53:52.000 126 21189.14 14.02 42837.53 47791.58 2014-05-06 16:53:53.000 126 21189.17 14.09 42837.46 47791.55 2014-05-06 16:53:54.000 126 21189.18 14.14 42837.44 47791.56 2014-05-06 16:53:55.000 126 21189.19 14.17 42837.43 47791.53 2014-05-06 16:53:56.000 126 21189.19 14.16 42837.39 47791.52 2014-05-06 16:53:57.000 126 21189.16 14.19 42837.38 47791.49 2014-05-06 16:53:58.000 126 21189.12 14.22 42837.39 47791.49 2014-05-06 16:53:59.000 126 21189.07 14.22 42837.40 47791.46 2014-05-06 16:54:00.000 126 21189.11 14.19 42837.38 47791.47 2014-05-06 16:54:01.000 126 21189.12 14.22 42837.39 47791.45 2014-05-06 16:54:02.000 126 21189.11 14.25 42837.42 47791.46 2014-05-06 16:54:03.000 126 21189.11 14.32 42837.39 47791.46 2014-05-06 16:54:04.000 126 21189.09 14.35 42837.34 47791.42 2014-05-06 16:54:05.000 126 21189.10 14.35 42837.34 47791.44 2014-05-06 16:54:06.000 126 21189.08 14.34 42837.32 47791.40 2014-05-06 16:54:07.000 126 21189.05 14.32 42837.31 47791.39 2014-05-06 16:54:08.000 126 21189.07 14.27 42837.32 47791.41 2014-05-06 16:54:09.000 126 21189.06 14.24 42837.39 47791.41 2014-05-06 16:54:10.000 126 21189.08 14.21 42837.40 47791.46 2014-05-06 16:54:11.000 126 21189.11 14.19 42837.45 47791.51 2014-05-06 16:54:12.000 126 21189.15 14.20 42837.49 47791.52 2014-05-06 16:54:13.000 126 21189.17 14.23 42837.48 47791.56 2014-05-06 16:54:14.000 126 21189.18 14.24 42837.53 47791.58 2014-05-06 16:54:15.000 126 21189.16 14.25 42837.52 47791.58 2014-05-06 16:54:16.000 126 21189.12 14.29 42837.49 47791.59 2014-05-06 16:54:17.000 126 21189.11 14.30 42837.50 47791.59 2014-05-06 16:54:18.000 126 21189.11 14.30 42837.53 47791.58 2014-05-06 16:54:19.000 126 21189.13 14.26 42837.54 47791.60 2014-05-06 16:54:20.000 126 21189.19 14.22 42837.63 47791.66 2014-05-06 16:54:21.000 126 21189.19 14.22 42837.66 47791.68 2014-05-06 16:54:22.000 126 21189.17 14.19 42837.69 47791.72 2014-05-06 16:54:23.000 126 21189.21 14.20 42837.74 47791.78 2014-05-06 16:54:24.000 126 21189.20 14.25 42837.75 47791.79 2014-05-06 16:54:25.000 126 21189.16 14.31 42837.73 47791.80 2014-05-06 16:54:26.000 126 21189.15 14.36 42837.72 47791.78 2014-05-06 16:54:27.000 126 21189.12 14.41 42837.67 47791.75 2014-05-06 16:54:28.000 126 21189.10 14.47 42837.62 47791.72 2014-05-06 16:54:29.000 126 21189.06 14.54 42837.54 47791.66 2014-05-06 16:54:30.000 126 21189.06 14.52 42837.53 47791.60 2014-05-06 16:54:31.000 126 21189.08 14.47 42837.51 47791.58 2014-05-06 16:54:32.000 126 21189.09 14.47 42837.52 47791.56 2014-05-06 16:54:33.000 126 21189.08 14.45 42837.53 47791.56 2014-05-06 16:54:34.000 126 21189.11 14.46 42837.52 47791.56 2014-05-06 16:54:35.000 126 21189.12 14.43 42837.52 47791.59 2014-05-06 16:54:36.000 126 21189.14 14.45 42837.53 47791.58 2014-05-06 16:54:37.000 126 21189.18 14.43 42837.53 47791.61 2014-05-06 16:54:38.000 126 21189.19 14.36 42837.54 47791.61 2014-05-06 16:54:39.000 126 21189.19 14.33 42837.57 47791.64 2014-05-06 16:54:40.000 126 21189.17 14.28 42837.61 47791.66 2014-05-06 16:54:41.000 126 21189.18 14.24 42837.67 47791.69 2014-05-06 16:54:42.000 126 21189.19 14.17 42837.71 47791.74 2014-05-06 16:54:43.000 126 21189.16 14.17 42837.76 47791.81 2014-05-06 16:54:44.000 126 21189.14 14.16 42837.80 47791.82 2014-05-06 16:54:45.000 126 21189.11 14.20 42837.83 47791.85 2014-05-06 16:54:46.000 126 21189.11 14.23 42837.85 47791.86 2014-05-06 16:54:47.000 126 21189.14 14.18 42837.84 47791.85 2014-05-06 16:54:48.000 126 21189.18 14.07 42837.90 47791.89 2014-05-06 16:54:49.000 126 21189.20 14.03 42837.95 47791.94 2014-05-06 16:54:50.000 126 21189.20 14.04 42837.97 47791.97 2014-05-06 16:54:51.000 126 21189.19 14.06 42837.99 47792.02 2014-05-06 16:54:52.000 126 21189.21 14.06 42838.04 47792.06 2014-05-06 16:54:53.000 126 21189.22 14.08 42838.06 47792.06 2014-05-06 16:54:54.000 126 21189.23 14.08 42838.07 47792.08 2014-05-06 16:54:55.000 126 21189.26 14.07 42838.06 47792.11 2014-05-06 16:54:56.000 126 21189.29 14.01 42838.09 47792.12 2014-05-06 16:54:57.000 126 21189.31 14.01 42838.09 47792.17 2014-05-06 16:54:58.000 126 21189.28 14.03 42838.17 47792.20 2014-05-06 16:54:59.000 126 21189.32 14.03 42838.19 47792.24 2014-05-06 16:55:00.000 126 21189.35 14.07 42838.17 47792.26 2014-05-06 16:55:01.000 126 21189.33 14.10 42838.20 47792.27 2014-05-06 16:55:02.000 126 21189.29 14.10 42838.18 47792.26 2014-05-06 16:55:03.000 126 21189.29 14.13 42838.20 47792.27 2014-05-06 16:55:04.000 126 21189.31 14.19 42838.19 47792.28 2014-05-06 16:55:05.000 126 21189.33 14.23 42838.20 47792.23 2014-05-06 16:55:06.000 126 21189.38 14.22 42838.17 47792.24 2014-05-06 16:55:07.000 126 21189.33 14.20 42838.11 47792.24 2014-05-06 16:55:08.000 126 21189.30 14.18 42838.13 47792.22 2014-05-06 16:55:09.000 126 21189.24 14.12 42838.19 47792.22 2014-05-06 16:55:10.000 126 21189.25 14.13 42838.21 47792.21 2014-05-06 16:55:11.000 126 21189.27 14.16 42838.21 47792.24 2014-05-06 16:55:12.000 126 21189.24 14.16 42838.20 47792.21 2014-05-06 16:55:13.000 126 21189.21 14.16 42838.21 47792.22 2014-05-06 16:55:14.000 126 21189.21 14.15 42838.23 47792.20 2014-05-06 16:55:15.000 126 21189.21 14.14 42838.27 47792.23 2014-05-06 16:55:16.000 126 21189.25 14.15 42838.33 47792.25 2014-05-06 16:55:17.000 126 21189.25 14.16 42838.34 47792.26 2014-05-06 16:55:18.000 126 21189.24 14.17 42838.33 47792.27 2014-05-06 16:55:19.000 126 21189.24 14.17 42838.35 47792.28 2014-05-06 16:55:20.000 126 21189.25 14.19 42838.34 47792.29 2014-05-06 16:55:21.000 126 21189.23 14.17 42838.33 47792.28 2014-05-06 16:55:22.000 126 21189.23 14.16 42838.30 47792.28 2014-05-06 16:55:23.000 126 21189.21 14.13 42838.32 47792.28 2014-05-06 16:55:24.000 126 21189.19 14.16 42838.34 47792.29 2014-05-06 16:55:25.000 126 21189.17 14.18 42838.35 47792.29 2014-05-06 16:55:26.000 126 21189.13 14.20 42838.34 47792.28 2014-05-06 16:55:27.000 126 21189.14 14.17 42838.33 47792.26 2014-05-06 16:55:28.000 126 21189.16 14.13 42838.34 47792.30 2014-05-06 16:55:29.000 126 21189.17 14.12 42838.36 47792.29 2014-05-06 16:55:30.000 126 21189.15 14.16 42838.38 47792.33 2014-05-06 16:55:31.000 126 21189.17 14.18 42838.35 47792.35 2014-05-06 16:55:32.000 126 21189.16 14.22 42838.36 47792.33 2014-05-06 16:55:33.000 126 21189.18 14.26 42838.33 47792.33 2014-05-06 16:55:34.000 126 21189.19 14.29 42838.30 47792.32 2014-05-06 16:55:35.000 126 21189.17 14.29 42838.28 47792.30 2014-05-06 16:55:36.000 126 21189.18 14.26 42838.27 47792.26 2014-05-06 16:55:37.000 126 21189.23 14.26 42838.27 47792.24 2014-05-06 16:55:38.000 126 21189.26 14.26 42838.27 47792.25 2014-05-06 16:55:39.000 126 21189.26 14.25 42838.28 47792.25 2014-05-06 16:55:40.000 126 21189.27 14.23 42838.29 47792.27 2014-05-06 16:55:41.000 126 21189.28 14.24 42838.30 47792.30 2014-05-06 16:55:42.000 126 21189.26 14.27 42838.30 47792.29 2014-05-06 16:55:43.000 126 21189.26 14.27 42838.29 47792.31 2014-05-06 16:55:44.000 126 21189.24 14.27 42838.29 47792.29 2014-05-06 16:55:45.000 126 21189.23 14.28 42838.27 47792.28 2014-05-06 16:55:46.000 126 21189.19 14.28 42838.29 47792.25 2014-05-06 16:55:47.000 126 21189.18 14.25 42838.26 47792.26 2014-05-06 16:55:48.000 126 21189.17 14.25 42838.23 47792.23 2014-05-06 16:55:49.000 126 21189.17 14.25 42838.23 47792.22 2014-05-06 16:55:50.000 126 21189.18 14.24 42838.26 47792.21 2014-05-06 16:55:51.000 126 21189.16 14.25 42838.25 47792.18 2014-05-06 16:55:52.000 126 21189.16 14.27 42838.26 47792.20 2014-05-06 16:55:53.000 126 21189.17 14.27 42838.23 47792.20 2014-05-06 16:55:54.000 126 21189.22 14.24 42838.22 47792.18 2014-05-06 16:55:55.000 126 21189.23 14.24 42838.22 47792.19 2014-05-06 16:55:56.000 126 21189.26 14.25 42838.22 47792.20 2014-05-06 16:55:57.000 126 21189.32 14.21 42838.24 47792.23 2014-05-06 16:55:58.000 126 21189.34 14.21 42838.24 47792.24 2014-05-06 16:55:59.000 126 21189.35 14.20 42838.24 47792.27 2014-05-06 16:56:00.000 126 21189.35 14.18 42838.28 47792.31 2014-05-06 16:56:01.000 126 21189.35 14.18 42838.31 47792.30 2014-05-06 16:56:02.000 126 21189.34 14.19 42838.30 47792.34 2014-05-06 16:56:03.000 126 21189.37 14.16 42838.30 47792.36 2014-05-06 16:56:04.000 126 21189.38 14.13 42838.34 47792.36 2014-05-06 16:56:05.000 126 21189.36 14.09 42838.35 47792.39 2014-05-06 16:56:06.000 126 21189.36 14.08 42838.38 47792.40 2014-05-06 16:56:07.000 126 21189.38 14.06 42838.42 47792.43 2014-05-06 16:56:08.000 126 21189.39 14.01 42838.46 47792.45 2014-05-06 16:56:09.000 126 21189.35 13.97 42838.51 47792.52 2014-05-06 16:56:10.000 126 21189.35 13.95 42838.58 47792.57 2014-05-06 16:56:11.000 126 21189.37 13.94 42838.61 47792.58 2014-05-06 16:56:12.000 126 21189.39 13.97 42838.61 47792.63 2014-05-06 16:56:13.000 126 21189.37 14.00 42838.63 47792.65 2014-05-06 16:56:14.000 126 21189.37 14.01 42838.62 47792.68 2014-05-06 16:56:15.000 126 21189.37 14.01 42838.62 47792.69 2014-05-06 16:56:16.000 126 21189.37 13.97 42838.64 47792.69 2014-05-06 16:56:17.000 126 21189.38 13.92 42838.68 47792.73 2014-05-06 16:56:18.000 126 21189.39 13.91 42838.71 47792.76 2014-05-06 16:56:19.000 126 21189.39 13.91 42838.75 47792.77 2014-05-06 16:56:20.000 126 21189.41 13.93 42838.76 47792.82 2014-05-06 16:56:21.000 126 21189.41 13.92 42838.75 47792.83 2014-05-06 16:56:22.000 126 21189.40 13.95 42838.75 47792.86 2014-05-06 16:56:23.000 126 21189.37 14.03 42838.70 47792.83 2014-05-06 16:56:24.000 126 21189.37 14.07 42838.67 47792.78 2014-05-06 16:56:25.000 126 21189.39 14.09 42838.61 47792.74 2014-05-06 16:56:26.000 126 21189.37 14.07 42838.58 47792.68 2014-05-06 16:56:27.000 126 21189.37 14.07 42838.56 47792.67 2014-05-06 16:56:28.000 126 21189.35 14.06 42838.55 47792.66 2014-05-06 16:56:29.000 126 21189.30 14.05 42838.55 47792.65 2014-05-06 16:56:30.000 126 21189.29 14.04 42838.56 47792.62 2014-05-06 16:56:31.000 126 21189.28 14.07 42838.55 47792.59 2014-05-06 16:56:32.000 126 21189.26 14.08 42838.56 47792.58 2014-05-06 16:56:33.000 126 21189.25 14.13 42838.55 47792.56 2014-05-06 16:56:34.000 126 21189.26 14.14 42838.51 47792.54 2014-05-06 16:56:35.000 126 21189.25 14.12 42838.47 47792.53 2014-05-06 16:56:36.000 126 21189.25 14.11 42838.45 47792.48 2014-05-06 16:56:37.000 126 21189.24 14.11 42838.41 47792.49 2014-05-06 16:56:38.000 126 21189.24 14.13 42838.44 47792.46 2014-05-06 16:56:39.000 126 21189.26 14.15 42838.40 47792.43 2014-05-06 16:56:40.000 126 21189.27 14.16 42838.38 47792.46 2014-05-06 16:56:41.000 126 21189.25 14.18 42838.35 47792.41 2014-05-06 16:56:42.000 126 21189.26 14.20 42838.36 47792.42 2014-05-06 16:56:43.000 126 21189.30 14.18 42838.40 47792.38 2014-05-06 16:56:44.000 126 21189.29 14.17 42838.41 47792.41 2014-05-06 16:56:45.000 126 21189.32 14.18 42838.42 47792.42 2014-05-06 16:56:46.000 126 21189.32 14.17 42838.41 47792.41 2014-05-06 16:56:47.000 126 21189.32 14.18 42838.41 47792.43 2014-05-06 16:56:48.000 126 21189.31 14.17 42838.45 47792.43 2014-05-06 16:56:49.000 126 21189.27 14.23 42838.42 47792.43 2014-05-06 16:56:50.000 126 21189.24 14.37 42838.41 47792.43 2014-05-06 16:56:51.000 126 21189.23 14.46 42838.33 47792.36 2014-05-06 16:56:52.000 126 21189.24 14.51 42838.23 47792.27 2014-05-06 16:56:53.000 126 21189.22 14.55 42838.16 47792.23 2014-05-06 16:56:54.000 126 21189.19 14.58 42838.12 47792.13 2014-05-06 16:56:55.000 126 21189.17 14.61 42838.06 47792.10 2014-05-06 16:56:56.000 126 21189.15 14.68 42838.03 47792.04 2014-05-06 16:56:57.000 126 21189.15 14.69 42837.99 47792.01 2014-05-06 16:56:58.000 126 21189.13 14.67 42837.97 47791.96 2014-05-06 16:56:59.000 126 21189.09 14.67 42837.97 47791.93 2014-05-06 16:57:00.000 126 21189.01 14.74 42837.97 47791.93 2014-05-06 16:57:01.000 126 21188.94 14.86 42837.93 47791.90 2014-05-06 16:57:02.000 126 21188.90 14.95 42837.85 47791.80 2014-05-06 16:57:03.000 126 21188.87 14.96 42837.79 47791.70 2014-05-06 16:57:04.000 126 21188.89 14.98 42837.77 47791.66 2014-05-06 16:57:05.000 126 21188.95 15.01 42837.69 47791.61 2014-05-06 16:57:06.000 126 21188.96 15.01 42837.66 47791.59 2014-05-06 16:57:07.000 126 21188.96 14.99 42837.63 47791.56 2014-05-06 16:57:08.000 126 21188.96 14.97 42837.62 47791.55 2014-05-06 16:57:09.000 126 21188.96 14.96 42837.63 47791.55 2014-05-06 16:57:10.000 126 21188.98 14.97 42837.62 47791.54 2014-05-06 16:57:11.000 126 21188.98 14.98 42837.62 47791.53 2014-05-06 16:57:12.000 126 21188.99 14.95 42837.61 47791.54 2014-05-06 16:57:13.000 126 21188.98 14.91 42837.59 47791.52 2014-05-06 16:57:14.000 126 21189.00 14.88 42837.61 47791.54 2014-05-06 16:57:15.000 126 21189.01 14.85 42837.63 47791.55 2014-05-06 16:57:16.000 126 21188.99 14.85 42837.64 47791.56 2014-05-06 16:57:17.000 126 21189.01 14.86 42837.65 47791.57 2014-05-06 16:57:18.000 126 21189.03 14.88 42837.65 47791.59 2014-05-06 16:57:19.000 126 21189.05 14.91 42837.64 47791.59 2014-05-06 16:57:20.000 126 21189.04 15.00 42837.59 47791.57 2014-05-06 16:57:21.000 126 21189.00 15.10 42837.52 47791.52 2014-05-06 16:57:22.000 126 21188.98 15.11 42837.46 47791.45 2014-05-06 16:57:23.000 126 21188.97 15.11 42837.42 47791.38 2014-05-06 16:57:24.000 126 21188.95 15.16 42837.37 47791.31 2014-05-06 16:57:25.000 126 21188.92 15.18 42837.32 47791.28 2014-05-06 16:57:26.000 126 21188.90 15.21 42837.29 47791.23 2014-05-06 16:57:27.000 126 21188.88 15.25 42837.25 47791.19 2014-05-06 16:57:28.000 126 21188.84 15.28 42837.21 47791.15 2014-05-06 16:57:29.000 126 21188.91 15.27 42837.19 47791.14 2014-05-06 16:57:30.000 126 21188.92 15.21 42837.19 47791.11 2014-05-06 16:57:31.000 126 21188.93 15.05 42837.22 47791.15 2014-05-06 16:57:32.000 126 21188.98 14.93 42837.32 47791.18 2014-05-06 16:57:33.000 126 21188.95 14.88 42837.43 47791.30 2014-05-06 16:57:34.000 126 21188.95 14.80 42837.50 47791.35 2014-05-06 16:57:35.000 126 21188.94 14.77 42837.57 47791.44 2014-05-06 16:57:36.000 126 21188.94 14.80 42837.61 47791.47 2014-05-06 16:57:37.000 126 21188.95 14.82 42837.61 47791.51 2014-05-06 16:57:38.000 126 21189.01 14.81 42837.65 47791.53 2014-05-06 16:57:39.000 126 21189.06 14.75 42837.69 47791.60 2014-05-06 16:57:40.000 126 21189.10 14.74 42837.75 47791.68 2014-05-06 16:57:41.000 126 21189.15 14.74 42837.80 47791.72 2014-05-06 16:57:42.000 126 21189.15 14.75 42837.81 47791.77 2014-05-06 16:57:43.000 126 21189.14 14.77 42837.83 47791.80 2014-05-06 16:57:44.000 126 21189.14 14.79 42837.87 47791.83 2014-05-06 16:57:45.000 126 21189.15 14.79 42837.88 47791.84 2014-05-06 16:57:46.000 126 21189.17 14.77 42837.87 47791.83 2014-05-06 16:57:47.000 126 21189.19 14.78 42837.87 47791.87 2014-05-06 16:57:48.000 126 21189.24 14.75 42837.89 47791.88 2014-05-06 16:57:49.000 126 21189.27 14.73 42837.89 47791.91 2014-05-06 16:57:50.000 126 21189.28 14.76 42837.93 47791.93 2014-05-06 16:57:51.000 126 21189.29 14.75 42837.91 47791.94 2014-05-06 16:57:52.000 126 21189.30 14.74 42837.96 47791.96 2014-05-06 16:57:53.000 126 21189.27 14.73 42837.99 47791.98 2014-05-06 16:57:54.000 126 21189.24 14.75 42837.99 47791.97 2014-05-06 16:57:55.000 126 21189.19 14.78 42837.96 47791.97 2014-05-06 16:57:56.000 126 21189.14 14.85 42837.92 47791.93 2014-05-06 16:57:57.000 126 21189.12 14.88 42837.88 47791.90 2014-05-06 16:57:58.000 126 21189.07 14.94 42837.86 47791.88 2014-05-06 16:57:59.000 126 21189.06 14.97 42837.86 47791.82 2014-05-06 16:58:00.000 126 21189.04 14.97 42837.80 47791.78 2014-05-06 16:58:01.000 126 21189.05 14.96 42837.78 47791.78 2014-05-06 16:58:02.000 126 21189.08 14.95 42837.80 47791.77 2014-05-06 16:58:03.000 126 21189.11 14.94 42837.80 47791.77 2014-05-06 16:58:04.000 126 21189.18 14.93 42837.79 47791.79 2014-05-06 16:58:05.000 126 21189.23 14.88 42837.85 47791.83 2014-05-06 16:58:06.000 126 21189.30 14.83 42837.88 47791.86 2014-05-06 16:58:07.000 126 21189.35 14.81 42837.86 47791.92 2014-05-06 16:58:08.000 126 21189.39 14.77 42837.95 47791.97 2014-05-06 16:58:09.000 126 21189.42 14.71 42838.02 47792.03 2014-05-06 16:58:10.000 126 21189.43 14.69 42838.06 47792.09 2014-05-06 16:58:11.000 126 21189.45 14.68 42838.10 47792.18 2014-05-06 16:58:12.000 126 21189.48 14.64 42838.16 47792.23 2014-05-06 16:58:13.000 126 21189.47 14.62 42838.20 47792.27 2014-05-06 16:58:14.000 126 21189.47 14.61 42838.25 47792.28 2014-05-06 16:58:15.000 126 21189.49 14.55 42838.29 47792.33 2014-05-06 16:58:16.000 126 21189.47 14.53 42838.33 47792.36 2014-05-06 16:58:17.000 126 21189.43 14.50 42838.36 47792.40 2014-05-06 16:58:18.000 126 21189.40 14.45 42838.38 47792.41 2014-05-06 16:58:19.000 126 21189.38 14.39 42838.44 47792.44 2014-05-06 16:58:20.000 126 21189.36 14.37 42838.48 47792.48 2014-05-06 16:58:21.000 126 21189.37 14.37 42838.52 47792.51 2014-05-06 16:58:22.000 126 21189.40 14.36 42838.56 47792.53 2014-05-06 16:58:23.000 126 21189.41 14.40 42838.58 47792.55 2014-05-06 16:58:24.000 126 21189.40 14.45 42838.54 47792.56 2014-05-06 16:58:25.000 126 21189.39 14.48 42838.52 47792.53 2014-05-06 16:58:26.000 126 21189.38 14.50 42838.50 47792.52 2014-05-06 16:58:27.000 126 21189.32 14.52 42838.47 47792.48 2014-05-06 16:58:28.000 126 21189.30 14.53 42838.44 47792.45 2014-05-06 16:58:29.000 126 21189.28 14.54 42838.38 47792.39 2014-05-06 16:58:30.000 126 21189.30 14.55 42838.37 47792.38 2014-05-06 16:58:31.000 126 21189.29 14.57 42838.36 47792.36 2014-05-06 16:58:32.000 126 21189.32 14.59 42838.39 47792.37 2014-05-06 16:58:33.000 126 21189.36 14.59 42838.36 47792.36 2014-05-06 16:58:34.000 126 21189.36 14.62 42838.34 47792.34 2014-05-06 16:58:35.000 126 21189.38 14.65 42838.37 47792.36 2014-05-06 16:58:36.000 126 21189.39 14.61 42838.37 47792.35 2014-05-06 16:58:37.000 126 21189.39 14.60 42838.36 47792.38 2014-05-06 16:58:38.000 126 21189.39 14.61 42838.33 47792.35 2014-05-06 16:58:39.000 126 21189.41 14.60 42838.34 47792.35 2014-05-06 16:58:40.000 126 21189.41 14.61 42838.34 47792.33 2014-05-06 16:58:41.000 126 21189.39 14.64 42838.36 47792.36 2014-05-06 16:58:42.000 126 21189.38 14.64 42838.33 47792.35 2014-05-06 16:58:43.000 126 21189.36 14.67 42838.31 47792.35 2014-05-06 16:58:44.000 126 21189.34 14.69 42838.28 47792.29 2014-05-06 16:58:45.000 126 21189.33 14.67 42838.31 47792.30 2014-05-06 16:58:46.000 126 21189.36 14.68 42838.32 47792.31 2014-05-06 16:58:47.000 126 21189.35 14.68 42838.34 47792.32 2014-05-06 16:58:48.000 126 21189.35 14.69 42838.33 47792.34 2014-05-06 16:58:49.000 126 21189.35 14.71 42838.34 47792.33 2014-05-06 16:58:50.000 126 21189.35 14.72 42838.33 47792.35 2014-05-06 16:58:51.000 126 21189.38 14.74 42838.35 47792.33 2014-05-06 16:58:52.000 126 21189.40 14.76 42838.34 47792.33 2014-05-06 16:58:53.000 126 21189.40 14.80 42838.31 47792.36 2014-05-06 16:58:54.000 126 21189.45 14.78 42838.31 47792.35 2014-05-06 16:58:55.000 126 21189.46 14.76 42838.30 47792.35 2014-05-06 16:58:56.000 126 21189.47 14.75 42838.29 47792.32 2014-05-06 16:58:57.000 126 21189.49 14.72 42838.31 47792.34 2014-05-06 16:58:58.000 126 21189.51 14.72 42838.33 47792.34 2014-05-06 16:58:59.000 126 21189.52 14.74 42838.31 47792.36 2014-05-06 16:59:00.000 126 21189.47 14.69 42838.34 47792.38 2014-05-06 16:59:01.000 126 21189.44 14.62 42838.35 47792.36 2014-05-06 16:59:02.000 126 21189.43 14.55 42838.36 47792.38 2014-05-06 16:59:03.000 126 21189.44 14.54 42838.41 47792.41 2014-05-06 16:59:04.000 126 21189.47 14.52 42838.46 47792.46 2014-05-06 16:59:05.000 126 21189.50 14.54 42838.51 47792.50 2014-05-06 16:59:06.000 126 21189.52 14.58 42838.52 47792.55 2014-05-06 16:59:07.000 126 21189.55 14.60 42838.52 47792.57 2014-05-06 16:59:08.000 126 21189.55 14.59 42838.52 47792.58 2014-05-06 16:59:09.000 126 21189.56 14.51 42838.58 47792.59 2014-05-06 16:59:10.000 126 21189.56 14.48 42838.62 47792.66 2014-05-06 16:59:11.000 126 21189.63 14.43 42838.69 47792.72 2014-05-06 16:59:12.000 126 21189.68 14.43 42838.76 47792.79 2014-05-06 16:59:13.000 126 21189.72 14.46 42838.79 47792.87 2014-05-06 16:59:14.000 126 21189.76 14.51 42838.81 47792.90 2014-05-06 16:59:15.000 126 21189.74 14.52 42838.81 47792.93 2014-05-06 16:59:16.000 126 21189.71 14.51 42838.82 47792.94 2014-05-06 16:59:17.000 126 21189.71 14.47 42838.84 47792.92 2014-05-06 16:59:18.000 126 21189.70 14.49 42838.84 47792.95 2014-05-06 16:59:19.000 126 21189.72 14.48 42838.88 47792.97 2014-05-06 16:59:20.000 126 21189.70 14.51 42838.89 47793.00 2014-05-06 16:59:21.000 126 21189.69 14.49 42838.90 47793.00 2014-05-06 16:59:22.000 126 21189.69 14.47 42838.92 47793.02 2014-05-06 16:59:23.000 126 21189.75 14.44 42838.94 47793.05 2014-05-06 16:59:24.000 126 21189.78 14.40 42839.00 47793.05 2014-05-06 16:59:25.000 126 21189.82 14.35 42839.03 47793.09 2014-05-06 16:59:26.000 126 21189.83 14.31 42839.06 47793.16 2014-05-06 16:59:27.000 126 21189.87 14.30 42839.09 47793.20 2014-05-06 16:59:28.000 126 21189.90 14.26 42839.13 47793.24 2014-05-06 16:59:29.000 126 21189.91 14.28 42839.12 47793.26 2014-05-06 16:59:30.000 126 21189.92 14.24 42839.13 47793.29 2014-05-06 16:59:31.000 126 21189.95 14.21 42839.12 47793.32 2014-05-06 16:59:32.000 126 21189.94 14.16 42839.19 47793.35 2014-05-06 16:59:33.000 126 21189.94 14.18 42839.22 47793.37 2014-05-06 16:59:34.000 126 21189.92 14.18 42839.25 47793.38 2014-05-06 16:59:35.000 126 21189.93 14.15 42839.27 47793.42 2014-05-06 16:59:36.000 126 21189.88 14.12 42839.26 47793.40 2014-05-06 16:59:37.000 126 21189.86 14.09 42839.29 47793.40 2014-05-06 16:59:38.000 126 21189.81 14.12 42839.26 47793.41 2014-05-06 16:59:39.000 126 21189.82 14.13 42839.27 47793.42 2014-05-06 16:59:40.000 126 21189.83 14.14 42839.28 47793.40 2014-05-06 16:59:41.000 126 21189.85 14.12 42839.30 47793.42 2014-05-06 16:59:42.000 126 21189.87 14.13 42839.28 47793.42 2014-05-06 16:59:43.000 126 21189.87 14.12 42839.23 47793.37 2014-05-06 16:59:44.000 126 21189.85 14.11 42839.23 47793.38 2014-05-06 16:59:45.000 126 21189.80 14.08 42839.24 47793.40 2014-05-06 16:59:46.000 126 21189.81 14.06 42839.25 47793.38 2014-05-06 16:59:47.000 126 21189.79 14.07 42839.25 47793.35 2014-05-06 16:59:48.000 126 21189.80 14.06 42839.27 47793.36 2014-05-06 16:59:49.000 126 21189.83 14.07 42839.26 47793.38 2014-05-06 16:59:50.000 126 21189.82 14.08 42839.25 47793.36 2014-05-06 16:59:51.000 126 21189.81 14.07 42839.27 47793.38 2014-05-06 16:59:52.000 126 21189.84 14.06 42839.27 47793.39 2014-05-06 16:59:53.000 126 21189.85 14.06 42839.26 47793.36 2014-05-06 16:59:54.000 126 21189.82 14.09 42839.26 47793.38 2014-05-06 16:59:55.000 126 21189.86 14.11 42839.23 47793.39 2014-05-06 16:59:56.000 126 21189.85 14.12 42839.23 47793.38 2014-05-06 16:59:57.000 126 21189.85 14.09 42839.21 47793.36 2014-05-06 16:59:58.000 126 21189.85 14.06 42839.23 47793.37 2014-05-06 16:59:59.000 126 21189.82 14.05 42839.28 47793.36 2014-05-06 17:00:00.000 126 21189.79 14.07 42839.29 47793.38 2014-05-06 17:00:01.000 126 21189.79 14.09 42839.30 47793.41 2014-05-06 17:00:02.000 126 21189.78 14.12 42839.30 47793.39 2014-05-06 17:00:03.000 126 21189.77 14.14 42839.29 47793.41 2014-05-06 17:00:04.000 126 21189.77 14.17 42839.29 47793.39 2014-05-06 17:00:05.000 126 21189.77 14.17 42839.29 47793.37 2014-05-06 17:00:06.000 126 21189.77 14.17 42839.29 47793.39 2014-05-06 17:00:07.000 126 21189.73 14.20 42839.26 47793.39 2014-05-06 17:00:08.000 126 21189.71 14.28 42839.24 47793.34 2014-05-06 17:00:09.000 126 21189.66 14.39 42839.18 47793.28 2014-05-06 17:00:10.000 126 21189.62 14.48 42839.11 47793.25 2014-05-06 17:00:11.000 126 21189.61 14.52 42839.07 47793.16 2014-05-06 17:00:12.000 126 21189.60 14.53 42839.03 47793.09 2014-05-06 17:00:13.000 126 21189.56 14.53 42839.02 47793.06 2014-05-06 17:00:14.000 126 21189.53 14.55 42839.00 47793.03 2014-05-06 17:00:15.000 126 21189.52 14.59 42838.98 47792.99 2014-05-06 17:00:16.000 126 21189.50 14.63 42838.97 47792.99 2014-05-06 17:00:17.000 126 21189.47 14.69 42838.93 47792.95 2014-05-06 17:00:18.000 126 21189.45 14.71 42838.88 47792.94 2014-05-06 17:00:19.000 126 21189.39 14.81 42838.84 47792.89 2014-05-06 17:00:20.000 126 21189.29 14.98 42838.77 47792.83 2014-05-06 17:00:21.000 126 21189.29 15.10 42838.69 47792.73 2014-05-06 17:00:22.000 126 21189.29 15.16 42838.55 47792.59 2014-05-06 17:00:23.000 126 21189.27 15.20 42838.45 47792.53 2014-05-06 17:00:24.000 126 21189.23 15.18 42838.40 47792.42 2014-05-06 17:00:25.000 126 21189.18 15.18 42838.38 47792.36 2014-05-06 17:00:26.000 126 21189.16 15.18 42838.34 47792.31 2014-05-06 17:00:27.000 126 21189.19 15.17 42838.34 47792.30 2014-05-06 17:00:28.000 126 21189.18 15.18 42838.33 47792.24 2014-05-06 17:00:29.000 126 21189.16 15.18 42838.31 47792.27 2014-05-06 17:00:30.000 126 21189.19 15.21 42838.30 47792.28 2014-05-06 17:00:31.000 126 21189.19 15.23 42838.33 47792.26 2014-05-06 17:00:32.000 126 21189.17 15.27 42838.33 47792.30 2014-05-06 17:00:33.000 126 21189.14 15.24 42838.35 47792.30 2014-05-06 17:00:34.000 126 21189.12 15.22 42838.37 47792.28 2014-05-06 17:00:35.000 126 21189.13 15.21 42838.37 47792.28 2014-05-06 17:00:36.000 126 21189.14 15.20 42838.41 47792.27 2014-05-06 17:00:37.000 126 21189.18 15.18 42838.40 47792.33 2014-05-06 17:00:38.000 126 21189.25 15.15 42838.40 47792.36 2014-05-06 17:00:39.000 126 21189.28 15.14 42838.42 47792.37 2014-05-06 17:00:40.000 126 21189.28 15.16 42838.41 47792.41 2014-05-06 17:00:41.000 126 21189.23 15.22 42838.38 47792.39 2014-05-06 17:00:42.000 126 21189.21 15.25 42838.38 47792.35 2014-05-06 17:00:43.000 126 21189.23 15.23 42838.34 47792.32 2014-05-06 17:00:44.000 126 21189.25 15.22 42838.34 47792.31 2014-05-06 17:00:45.000 126 21189.27 15.24 42838.33 47792.31 2014-05-06 17:00:46.000 126 21189.23 15.23 42838.31 47792.28 2014-05-06 17:00:47.000 126 21189.20 15.23 42838.30 47792.28 2014-05-06 17:00:48.000 126 21189.19 15.23 42838.32 47792.27 2014-05-06 17:00:49.000 126 21189.14 15.20 42838.32 47792.25 2014-05-06 17:00:50.000 126 21189.13 15.18 42838.30 47792.23 2014-05-06 17:00:51.000 126 21189.17 15.17 42838.34 47792.25 2014-05-06 17:00:52.000 126 21189.16 15.16 42838.37 47792.27 2014-05-06 17:00:53.000 126 21189.15 15.13 42838.37 47792.26 2014-05-06 17:00:54.000 126 21189.13 15.14 42838.37 47792.29 2014-05-06 17:00:55.000 126 21189.13 15.14 42838.37 47792.26 2014-05-06 17:00:56.000 126 21189.08 15.18 42838.34 47792.28 2014-05-06 17:00:57.000 126 21189.02 15.28 42838.29 47792.23 2014-05-06 17:00:58.000 126 21188.99 15.35 42838.24 47792.18 2014-05-06 17:00:59.000 126 21188.93 15.38 42838.19 47792.09 2014-05-06 17:01:00.000 126 21188.94 15.38 42838.14 47792.06 2014-05-06 17:01:01.000 126 21188.94 15.35 42838.13 47792.01 2014-05-06 17:01:02.000 126 21188.90 15.35 42838.14 47791.96 2014-05-06 17:01:03.000 126 21188.87 15.36 42838.15 47791.98 2014-05-06 17:01:04.000 126 21188.81 15.37 42838.15 47791.95 2014-05-06 17:01:05.000 126 21188.74 15.40 42838.12 47791.93 2014-05-06 17:01:06.000 126 21188.75 15.38 42838.13 47791.92 2014-05-06 17:01:07.000 126 21188.76 15.43 42838.13 47791.89 2014-05-06 17:01:08.000 126 21188.77 15.45 42838.12 47791.92 2014-05-06 17:01:09.000 126 21188.74 15.47 42838.10 47791.88 2014-05-06 17:01:10.000 126 21188.75 15.53 42838.10 47791.89 2014-05-06 17:01:11.000 126 21188.71 15.60 42838.09 47791.84 2014-05-06 17:01:12.000 126 21188.70 15.67 42838.06 47791.82 2014-05-06 17:01:13.000 126 21188.68 15.74 42837.95 47791.77 2014-05-06 17:01:14.000 126 21188.68 15.76 42837.93 47791.75 2014-05-06 17:01:15.000 126 21188.69 15.79 42837.91 47791.72 2014-05-06 17:01:16.000 126 21188.69 15.79 42837.90 47791.67 2014-05-06 17:01:17.000 126 21188.69 15.80 42837.91 47791.68 2014-05-06 17:01:18.000 126 21188.72 15.77 42837.90 47791.67 2014-05-06 17:01:19.000 126 21188.76 15.70 42837.91 47791.66 2014-05-06 17:01:20.000 126 21188.76 15.68 42837.93 47791.73 2014-05-06 17:01:21.000 126 21188.77 15.66 42837.98 47791.74 2014-05-06 17:01:22.000 126 21188.79 15.64 42838.01 47791.79 2014-05-06 17:01:23.000 126 21188.79 15.63 42838.01 47791.81 2014-05-06 17:01:24.000 126 21188.81 15.63 42838.02 47791.83 2014-05-06 17:01:25.000 126 21188.79 15.62 42838.05 47791.84 2014-05-06 17:01:26.000 126 21188.79 15.65 42838.07 47791.83 2014-05-06 17:01:27.000 126 21188.74 15.76 42838.03 47791.85 2014-05-06 17:01:28.000 126 21188.74 15.79 42838.01 47791.81 2014-05-06 17:01:29.000 126 21188.74 15.79 42837.99 47791.79 2014-05-06 17:01:30.000 126 21188.74 15.80 42837.98 47791.78 2014-05-06 17:01:31.000 126 21188.73 15.77 42837.99 47791.78 2014-05-06 17:01:32.000 126 21188.77 15.74 42838.04 47791.79 2014-05-06 17:01:33.000 126 21188.81 15.69 42838.06 47791.83 2014-05-06 17:01:34.000 126 21188.84 15.61 42838.11 47791.88 2014-05-06 17:01:35.000 126 21188.85 15.55 42838.16 47791.91 2014-05-06 17:01:36.000 126 21188.91 15.49 42838.20 47791.98 2014-05-06 17:01:37.000 126 21188.91 15.43 42838.28 47792.04 2014-05-06 17:01:38.000 126 21188.95 15.41 42838.31 47792.08 2014-05-06 17:01:39.000 126 21188.93 15.44 42838.36 47792.14 2014-05-06 17:01:40.000 126 21188.91 15.45 42838.37 47792.18 2014-05-06 17:01:41.000 126 21188.88 15.47 42838.39 47792.19 2014-05-06 17:01:42.000 126 21188.87 15.52 42838.40 47792.16 2014-05-06 17:01:43.000 126 21188.85 15.57 42838.37 47792.17 2014-05-06 17:01:44.000 126 21188.81 15.62 42838.37 47792.15 2014-05-06 17:01:45.000 126 21188.78 15.61 42838.34 47792.09 2014-05-06 17:01:46.000 126 21188.75 15.60 42838.30 47792.08 2014-05-06 17:01:47.000 126 21188.73 15.58 42838.28 47792.06 2014-05-06 17:01:48.000 126 21188.75 15.56 42838.30 47792.05 2014-05-06 17:01:49.000 126 21188.71 15.58 42838.29 47792.04 2014-05-06 17:01:50.000 126 21188.71 15.59 42838.30 47792.01 2014-05-06 17:01:51.000 126 21188.71 15.56 42838.27 47792.01 2014-05-06 17:01:52.000 126 21188.69 15.50 42838.25 47792.00 2014-05-06 17:01:53.000 126 21188.64 15.50 42838.23 47791.99 2014-05-06 17:01:54.000 126 21188.65 15.48 42838.26 47792.01 2014-05-06 17:01:55.000 126 21188.68 15.45 42838.25 47792.03 2014-05-06 17:01:56.000 126 21188.69 15.45 42838.32 47792.03 2014-05-06 17:01:57.000 126 21188.68 15.50 42838.34 47792.06 2014-05-06 17:01:58.000 126 21188.68 15.46 42838.34 47792.06 2014-05-06 17:01:59.000 126 21188.66 15.51 42838.31 47792.05 2014-05-06 17:02:00.000 126 21188.66 15.53 42838.31 47792.00 2014-05-06 17:02:01.000 126 21188.67 15.53 42838.32 47792.02 2014-05-06 17:02:02.000 126 21188.70 15.53 42838.28 47792.02 2014-05-06 17:02:03.000 126 21188.68 15.53 42838.27 47791.99 2014-05-06 17:02:04.000 126 21188.67 15.50 42838.27 47791.99 2014-05-06 17:02:05.000 126 21188.65 15.44 42838.27 47791.99 2014-05-06 17:02:06.000 126 21188.64 15.40 42838.27 47792.04 2014-05-06 17:02:07.000 126 21188.66 15.38 42838.30 47792.03 2014-05-06 17:02:08.000 126 21188.69 15.41 42838.31 47792.07 2014-05-06 17:02:09.000 126 21188.73 15.40 42838.36 47792.09 2014-05-06 17:02:10.000 126 21188.75 15.38 42838.38 47792.13 2014-05-06 17:02:11.000 126 21188.75 15.40 42838.39 47792.14 2014-05-06 17:02:12.000 126 21188.77 15.39 42838.44 47792.19 2014-05-06 17:02:13.000 126 21188.74 15.40 42838.44 47792.18 2014-05-06 17:02:14.000 126 21188.76 15.37 42838.46 47792.20 2014-05-06 17:02:15.000 126 21188.76 15.36 42838.47 47792.20 2014-05-06 17:02:16.000 126 21188.76 15.33 42838.51 47792.23 2014-05-06 17:02:17.000 126 21188.80 15.30 42838.49 47792.23 2014-05-06 17:02:18.000 126 21188.80 15.27 42838.50 47792.29 2014-05-06 17:02:19.000 126 21188.77 15.24 42838.49 47792.26 2014-05-06 17:02:20.000 126 21188.77 15.23 42838.50 47792.29 2014-05-06 17:02:21.000 126 21188.76 15.25 42838.47 47792.30 2014-05-06 17:02:22.000 126 21188.77 15.24 42838.49 47792.31 2014-05-06 17:02:23.000 126 21188.78 15.24 42838.53 47792.30 2014-05-06 17:02:24.000 126 21188.77 15.26 42838.48 47792.31 2014-05-06 17:02:25.000 126 21188.80 15.22 42838.51 47792.32 2014-05-06 17:02:26.000 126 21188.81 15.18 42838.51 47792.33 2014-05-06 17:02:27.000 126 21188.81 15.16 42838.54 47792.33 2014-05-06 17:02:28.000 126 21188.81 15.14 42838.57 47792.37 2014-05-06 17:02:29.000 126 21188.81 15.15 42838.59 47792.37 2014-05-06 17:02:30.000 126 21188.85 15.17 42838.59 47792.38 2014-05-06 17:02:31.000 126 21188.87 15.13 42838.58 47792.38 2014-05-06 17:02:32.000 126 21188.90 15.11 42838.55 47792.40 2014-05-06 17:02:33.000 126 21188.88 15.13 42838.56 47792.42 2014-05-06 17:02:34.000 126 21188.89 15.13 42838.55 47792.41 2014-05-06 17:02:35.000 126 21188.89 15.14 42838.54 47792.39 2014-05-06 17:02:36.000 126 21188.88 15.11 42838.53 47792.40 2014-05-06 17:02:37.000 126 21188.88 15.11 42838.53 47792.42 2014-05-06 17:02:38.000 126 21188.89 15.08 42838.58 47792.41 2014-05-06 17:02:39.000 126 21188.85 15.05 42838.57 47792.43 2014-05-06 17:02:40.000 126 21188.85 15.03 42838.58 47792.43 2014-05-06 17:02:41.000 126 21188.84 15.02 42838.60 47792.44 2014-05-06 17:02:42.000 126 21188.83 15.00 42838.63 47792.44 2014-05-06 17:02:43.000 126 21188.83 15.01 42838.65 47792.47 2014-05-06 17:02:44.000 126 21188.84 15.05 42838.62 47792.44 2014-05-06 17:02:45.000 126 21188.86 15.10 42838.61 47792.48 2014-05-06 17:02:46.000 126 21188.89 15.08 42838.61 47792.45 2014-05-06 17:02:47.000 126 21188.85 15.04 42838.62 47792.45 2014-05-06 17:02:48.000 126 21188.81 15.03 42838.64 47792.45 2014-05-06 17:02:49.000 126 21188.86 15.06 42838.65 47792.49 2014-05-06 17:02:50.000 126 21188.89 15.10 42838.63 47792.48 2014-05-06 17:02:51.000 126 21188.95 15.13 42838.61 47792.50 2014-05-06 17:02:52.000 126 21188.95 15.18 42838.57 47792.50 2014-05-06 17:02:53.000 126 21188.93 15.18 42838.59 47792.48 2014-05-06 17:02:54.000 126 21188.94 15.18 42838.57 47792.47 2014-05-06 17:02:55.000 126 21188.98 15.16 42838.54 47792.46 2014-05-06 17:02:56.000 126 21188.99 15.11 42838.57 47792.47 2014-05-06 17:02:57.000 126 21189.00 15.08 42838.58 47792.48 2014-05-06 17:02:58.000 126 21189.03 14.99 42838.65 47792.50 2014-05-06 17:02:59.000 126 21189.08 14.93 42838.70 47792.58 2014-05-06 17:03:00.000 126 21189.14 14.86 42838.75 47792.64 2014-05-06 17:03:01.000 126 21189.19 14.77 42838.83 47792.74 2014-05-06 17:03:02.000 126 21189.24 14.68 42838.90 47792.80 2014-05-06 17:03:03.000 126 21189.27 14.62 42838.93 47792.87 2014-05-06 17:03:04.000 126 21189.27 14.58 42838.96 47792.95 2014-05-06 17:03:05.000 126 21189.24 14.54 42839.02 47793.01 2014-05-06 17:03:06.000 126 21189.25 14.48 42839.08 47793.05 2014-05-06 17:03:07.000 126 21189.25 14.43 42839.10 47793.07 2014-05-06 17:03:08.000 126 21189.24 14.36 42839.14 47793.09 2014-05-06 17:03:09.000 126 21189.24 14.28 42839.17 47793.11 2014-05-06 17:03:10.000 126 21189.29 14.22 42839.19 47793.15 2014-05-06 17:03:11.000 126 21189.28 14.22 42839.23 47793.20 2014-05-06 17:03:12.000 126 21189.32 14.21 42839.23 47793.19 2014-05-06 17:03:13.000 126 21189.36 14.22 42839.25 47793.23 2014-05-06 17:03:14.000 126 21189.36 14.25 42839.27 47793.24 2014-05-06 17:03:15.000 126 21189.35 14.27 42839.26 47793.29 2014-05-06 17:03:16.000 126 21189.37 14.28 42839.26 47793.28 2014-05-06 17:03:17.000 126 21189.38 14.30 42839.25 47793.29 2014-05-06 17:03:18.000 126 21189.40 14.35 42839.24 47793.30 2014-05-06 17:03:19.000 126 21189.38 14.40 42839.28 47793.30 2014-05-06 17:03:20.000 126 21189.40 14.43 42839.20 47793.27 2014-05-06 17:03:21.000 126 21189.43 14.43 42839.24 47793.28 2014-05-06 17:03:22.000 126 21189.41 14.42 42839.25 47793.27 2014-05-06 17:03:23.000 126 21189.41 14.41 42839.24 47793.28 2014-05-06 17:03:24.000 126 21189.47 14.37 42839.32 47793.29 2014-05-06 17:03:25.000 126 21189.48 14.35 42839.34 47793.33 2014-05-06 17:03:26.000 126 21189.50 14.32 42839.34 47793.34 2014-05-06 17:03:27.000 126 21189.52 14.27 42839.36 47793.40 2014-05-06 17:03:28.000 126 21189.51 14.24 42839.36 47793.40 2014-05-06 17:03:29.000 126 21189.50 14.24 42839.41 47793.43 2014-05-06 17:03:30.000 126 21189.46 14.27 42839.41 47793.42 2014-05-06 17:03:31.000 126 21189.48 14.29 42839.42 47793.43 2014-05-06 17:03:32.000 126 21189.51 14.34 42839.41 47793.40 2014-05-06 17:03:33.000 126 21189.53 14.35 42839.36 47793.44 2014-05-06 17:03:34.000 126 21189.53 14.36 42839.33 47793.39 2014-05-06 17:03:35.000 126 21189.55 14.36 42839.34 47793.39 2014-05-06 17:03:36.000 126 21189.56 14.37 42839.33 47793.39 2014-05-06 17:03:37.000 126 21189.58 14.39 42839.34 47793.40 2014-05-06 17:03:38.000 126 21189.55 14.40 42839.35 47793.39 2014-05-06 17:03:39.000 126 21189.53 14.40 42839.35 47793.37 2014-05-06 17:03:40.000 126 21189.51 14.41 42839.36 47793.38 2014-05-06 17:03:41.000 126 21189.54 14.43 42839.35 47793.38 2014-05-06 17:03:42.000 126 21189.56 14.50 42839.31 47793.37 2014-05-06 17:03:43.000 126 21189.58 14.56 42839.33 47793.39 2014-05-06 17:03:44.000 126 21189.60 14.63 42839.30 47793.38 2014-05-06 17:03:45.000 126 21189.64 14.64 42839.30 47793.37 2014-05-06 17:03:46.000 126 21189.62 14.67 42839.25 47793.36 2014-05-06 17:03:47.000 126 21189.59 14.65 42839.26 47793.34 2014-05-06 17:03:48.000 126 21189.55 14.63 42839.27 47793.34 2014-05-06 17:03:49.000 126 21189.53 14.62 42839.29 47793.33 2014-05-06 17:03:50.000 126 21189.47 14.65 42839.35 47793.37 2014-05-06 17:03:51.000 126 21189.45 14.66 42839.34 47793.34 2014-05-06 17:03:52.000 126 21189.43 14.65 42839.39 47793.35 2014-05-06 17:03:53.000 126 21189.40 14.68 42839.37 47793.36 2014-05-06 17:03:54.000 126 21189.37 14.75 42839.34 47793.34 2014-05-06 17:03:55.000 126 21189.36 14.83 42839.31 47793.32 2014-05-06 17:03:56.000 126 21189.37 14.89 42839.22 47793.28 2014-05-06 17:03:57.000 126 21189.36 14.95 42839.19 47793.26 2014-05-06 17:03:58.000 126 21189.38 14.98 42839.12 47793.19 2014-05-06 17:03:59.000 126 21189.40 14.99 42839.11 47793.16 2014-05-06 17:04:00.000 126 21189.43 15.00 42839.08 47793.14 2014-05-06 17:04:01.000 126 21189.42 15.02 42839.07 47793.12 2014-05-06 17:04:02.000 126 21189.42 15.02 42839.06 47793.11 2014-05-06 17:04:03.000 126 21189.42 15.01 42839.05 47793.12 2014-05-06 17:04:04.000 126 21189.42 14.98 42839.05 47793.10 2014-05-06 17:04:05.000 126 21189.44 14.99 42839.11 47793.11 2014-05-06 17:04:06.000 126 21189.45 15.00 42839.08 47793.11 2014-05-06 17:04:07.000 126 21189.45 15.00 42839.12 47793.13 2014-05-06 17:04:08.000 126 21189.43 15.00 42839.13 47793.14 2014-05-06 17:04:09.000 126 21189.45 14.98 42839.13 47793.17 2014-05-06 17:04:10.000 126 21189.45 14.98 42839.11 47793.14 2014-05-06 17:04:11.000 126 21189.44 15.00 42839.09 47793.12 2014-05-06 17:04:12.000 126 21189.45 15.00 42839.11 47793.17 2014-05-06 17:04:13.000 126 21189.48 15.01 42839.09 47793.13 2014-05-06 17:04:14.000 126 21189.44 14.99 42839.13 47793.12 2014-05-06 17:04:15.000 126 21189.41 15.01 42839.09 47793.12 2014-05-06 17:04:16.000 126 21189.40 15.07 42839.09 47793.11 2014-05-06 17:04:17.000 126 21189.37 15.13 42839.04 47793.07 2014-05-06 17:04:18.000 126 21189.34 15.15 42838.99 47793.02 2014-05-06 17:04:19.000 126 21189.30 15.21 42838.95 47792.96 2014-05-06 17:04:20.000 126 21189.28 15.29 42838.91 47792.92 2014-05-06 17:04:21.000 126 21189.24 15.32 42838.88 47792.87 2014-05-06 17:04:22.000 126 21189.23 15.33 42838.82 47792.82 2014-05-06 17:04:23.000 126 21189.24 15.37 42838.78 47792.81 2014-05-06 17:04:24.000 126 21189.24 15.38 42838.74 47792.74 2014-05-06 17:04:25.000 126 21189.20 15.39 42838.72 47792.71 2014-05-06 17:04:26.000 126 21189.18 15.40 42838.71 47792.69 2014-05-06 17:04:27.000 126 21189.15 15.38 42838.71 47792.65 2014-05-06 17:04:28.000 126 21189.16 15.38 42838.69 47792.64 2014-05-06 17:04:29.000 126 21189.14 15.41 42838.71 47792.62 2014-05-06 17:04:30.000 126 21189.14 15.44 42838.70 47792.64 2014-05-06 17:04:31.000 126 21189.11 15.49 42838.68 47792.62 2014-05-06 17:04:32.000 126 21189.09 15.56 42838.67 47792.61 2014-05-06 17:04:33.000 126 21189.04 15.63 42838.64 47792.58 2014-05-06 17:04:34.000 126 21189.02 15.70 42838.59 47792.53 2014-05-06 17:04:35.000 126 21189.02 15.70 42838.56 47792.48 2014-05-06 17:04:36.000 126 21189.01 15.72 42838.54 47792.45 2014-05-06 17:04:37.000 126 21189.01 15.75 42838.51 47792.45 2014-05-06 17:04:38.000 126 21189.01 15.81 42838.54 47792.44 2014-05-06 17:04:39.000 126 21189.03 15.87 42838.49 47792.41 2014-05-06 17:04:40.000 126 21189.03 15.93 42838.48 47792.37 2014-05-06 17:04:41.000 126 21189.01 15.96 42838.43 47792.34 2014-05-06 17:04:42.000 126 21188.99 15.98 42838.42 47792.31 2014-05-06 17:04:43.000 126 21189.00 16.02 42838.42 47792.28 2014-05-06 17:04:44.000 126 21188.96 16.07 42838.37 47792.29 2014-05-06 17:04:45.000 126 21188.93 16.23 42838.30 47792.28 2014-05-06 17:04:46.000 126 21188.88 16.39 42838.23 47792.20 2014-05-06 17:04:47.000 126 21188.84 16.51 42838.13 47792.10 2014-05-06 17:04:48.000 126 21188.81 16.59 42838.06 47792.02 2014-05-06 17:04:49.000 126 21188.80 16.62 42838.01 47791.93 2014-05-06 17:04:50.000 126 21188.83 16.63 42837.98 47791.85 2014-05-06 17:04:51.000 126 21188.83 16.63 42837.96 47791.82 2014-05-06 17:04:52.000 126 21188.86 16.58 42837.94 47791.83 2014-05-06 17:04:53.000 126 21188.85 16.54 42837.96 47791.80 2014-05-06 17:04:54.000 126 21188.84 16.53 42837.95 47791.81 2014-05-06 17:04:55.000 126 21188.83 16.49 42837.94 47791.80 2014-05-06 17:04:56.000 126 21188.83 16.40 42837.97 47791.80 2014-05-06 17:04:57.000 126 21188.87 16.27 42837.99 47791.81 2014-05-06 17:04:58.000 126 21188.92 16.12 42838.04 47791.87 2014-05-06 17:04:59.000 126 21188.93 15.99 42838.11 47791.94 2014-05-06 17:05:00.000 126 21188.96 15.92 42838.15 47792.01 2014-05-06 17:05:01.000 126 21188.96 15.86 42838.20 47792.10 2014-05-06 17:05:02.000 126 21188.97 15.83 42838.24 47792.11 2014-05-06 17:05:03.000 126 21188.93 15.82 42838.23 47792.11 2014-05-06 17:05:04.000 126 21188.92 15.83 42838.28 47792.14 2014-05-06 17:05:05.000 126 21188.90 15.83 42838.26 47792.14 2014-05-06 17:05:06.000 126 21188.87 15.85 42838.21 47792.13 2014-05-06 17:05:07.000 126 21188.87 15.85 42838.21 47792.11 2014-05-06 17:05:08.000 126 21188.87 15.83 42838.20 47792.08 2014-05-06 17:05:09.000 126 21188.84 15.84 42838.20 47792.07 2014-05-06 17:05:10.000 126 21188.82 15.84 42838.21 47792.04 2014-05-06 17:05:11.000 126 21188.82 15.81 42838.20 47792.02 2014-05-06 17:05:12.000 126 21188.80 15.82 42838.20 47792.03 2014-05-06 17:05:13.000 126 21188.79 15.85 42838.19 47792.01 2014-05-06 17:05:14.000 126 21188.78 15.88 42838.20 47791.98 2014-05-06 17:05:15.000 126 21188.75 16.01 42838.13 47791.99 2014-05-06 17:05:16.000 126 21188.69 16.17 42838.09 47791.92 2014-05-06 17:05:17.000 126 21188.66 16.26 42837.99 47791.83 2014-05-06 17:05:18.000 126 21188.64 16.32 42837.89 47791.74 2014-05-06 17:05:19.000 126 21188.63 16.35 42837.80 47791.66 2014-05-06 17:05:20.000 126 21188.63 16.41 42837.77 47791.59 2014-05-06 17:05:21.000 126 21188.63 16.41 42837.70 47791.56 2014-05-06 17:05:22.000 126 21188.65 16.41 42837.66 47791.53 2014-05-06 17:05:23.000 126 21188.69 16.42 42837.65 47791.53 2014-05-06 17:05:24.000 126 21188.70 16.42 42837.65 47791.51 2014-05-06 17:05:25.000 126 21188.69 16.41 42837.65 47791.50 2014-05-06 17:05:26.000 126 21188.71 16.40 42837.67 47791.50 2014-05-06 17:05:27.000 126 21188.74 16.38 42837.67 47791.53 2014-05-06 17:05:28.000 126 21188.77 16.39 42837.70 47791.54 2014-05-06 17:05:29.000 126 21188.71 16.44 42837.68 47791.54 2014-05-06 17:05:30.000 126 21188.69 16.45 42837.67 47791.52 2014-05-06 17:05:31.000 126 21188.68 16.46 42837.64 47791.52 2014-05-06 17:05:32.000 126 21188.66 16.48 42837.62 47791.51 2014-05-06 17:05:33.000 126 21188.63 16.49 42837.63 47791.46 2014-05-06 17:05:34.000 126 21188.58 16.48 42837.65 47791.47 2014-05-06 17:05:35.000 126 21188.63 16.49 42837.65 47791.46 2014-05-06 17:05:36.000 126 21188.63 16.54 42837.67 47791.48 2014-05-06 17:05:37.000 126 21188.66 16.56 42837.71 47791.48 2014-05-06 17:05:38.000 126 21188.71 16.50 42837.74 47791.51 2014-05-06 17:05:39.000 126 21188.70 16.47 42837.78 47791.57 2014-05-06 17:05:40.000 126 21188.75 16.43 42837.86 47791.62 2014-05-06 17:05:41.000 126 21188.75 16.39 42837.91 47791.69 2014-05-06 17:05:42.000 126 21188.76 16.37 42837.94 47791.74 2014-05-06 17:05:43.000 126 21188.75 16.39 42837.99 47791.79 2014-05-06 17:05:44.000 126 21188.77 16.38 42837.99 47791.83 2014-05-06 17:05:45.000 126 21188.78 16.34 42838.00 47791.84 2014-05-06 17:05:46.000 126 21188.75 16.31 42838.06 47791.85 2014-05-06 17:05:47.000 126 21188.77 16.28 42838.11 47791.93 2014-05-06 17:05:48.000 126 21188.76 16.29 42838.15 47791.94 2014-05-06 17:05:49.000 126 21188.73 16.34 42838.17 47791.95 2014-05-06 17:05:50.000 126 21188.73 16.33 42838.17 47791.93 2014-05-06 17:05:51.000 126 21188.72 16.33 42838.14 47791.94 2014-05-06 17:05:52.000 126 21188.71 16.34 42838.13 47791.93 2014-05-06 17:05:53.000 126 21188.73 16.34 42838.11 47791.91 2014-05-06 17:05:54.000 126 21188.72 16.34 42838.13 47791.92 2014-05-06 17:05:55.000 126 21188.71 16.34 42838.14 47791.90 2014-05-06 17:05:56.000 126 21188.71 16.32 42838.13 47791.93 2014-05-06 17:05:57.000 126 21188.72 16.32 42838.11 47791.92 2014-05-06 17:05:58.000 126 21188.67 16.32 42838.16 47791.93 2014-05-06 17:05:59.000 126 21188.63 16.30 42838.19 47791.91 2014-05-06 17:06:00.000 126 21188.63 16.35 42838.16 47791.94 2014-05-06 17:06:01.000 126 21188.66 16.43 42838.15 47791.96 2014-05-06 17:06:02.000 126 21188.69 16.46 42838.12 47791.95 2014-05-06 17:06:03.000 126 21188.69 16.48 42838.06 47791.92 2014-05-06 17:06:04.000 126 21188.66 16.45 42838.05 47791.90 2014-05-06 17:06:05.000 126 21188.63 16.41 42838.05 47791.86 2014-05-06 17:06:06.000 126 21188.64 16.38 42838.04 47791.85 2014-05-06 17:06:07.000 126 21188.64 16.34 42838.07 47791.85 2014-05-06 17:06:08.000 126 21188.65 16.31 42838.13 47791.87 2014-05-06 17:06:09.000 126 21188.65 16.29 42838.11 47791.89 2014-05-06 17:06:10.000 126 21188.63 16.24 42838.12 47791.87 2014-05-06 17:06:11.000 126 21188.62 16.20 42838.14 47791.88 2014-05-06 17:06:12.000 126 21188.64 16.13 42838.13 47791.87 2014-05-06 17:06:13.000 126 21188.64 16.07 42838.12 47791.88 2014-05-06 17:06:14.000 126 21188.64 15.99 42838.15 47791.89 2014-05-06 17:06:15.000 126 21188.67 15.92 42838.19 47791.92 2014-05-06 17:06:16.000 126 21188.63 15.84 42838.23 47791.98 2014-05-06 17:06:17.000 126 21188.67 15.79 42838.29 47792.02 2014-05-06 17:06:18.000 126 21188.71 15.69 42838.34 47792.08 2014-05-06 17:06:19.000 126 21188.77 15.60 42838.37 47792.15 2014-05-06 17:06:20.000 126 21188.83 15.51 42838.45 47792.22 2014-05-06 17:06:21.000 126 21188.83 15.43 42838.54 47792.31 2014-05-06 17:06:22.000 126 21188.82 15.37 42838.64 47792.39 2014-05-06 17:06:23.000 126 21188.83 15.37 42838.71 47792.45 2014-05-06 17:06:24.000 126 21188.82 15.36 42838.72 47792.50 2014-05-06 17:06:25.000 126 21188.81 15.34 42838.76 47792.54 2014-05-06 17:06:26.000 126 21188.77 15.38 42838.76 47792.55 2014-05-06 17:06:27.000 126 21188.75 15.42 42838.77 47792.55 2014-05-06 17:06:28.000 126 21188.76 15.44 42838.76 47792.54 2014-05-06 17:06:29.000 126 21188.74 15.45 42838.75 47792.54 2014-05-06 17:06:30.000 126 21188.72 15.45 42838.78 47792.52 2014-05-06 17:06:31.000 126 21188.72 15.45 42838.79 47792.54 2014-05-06 17:06:32.000 126 21188.74 15.46 42838.79 47792.53 2014-05-06 17:06:33.000 126 21188.72 15.51 42838.79 47792.53 2014-05-06 17:06:34.000 126 21188.68 15.54 42838.79 47792.52 2014-05-06 17:06:35.000 126 21188.67 15.52 42838.78 47792.51 2014-05-06 17:06:36.000 126 21188.71 15.53 42838.78 47792.48 2014-05-06 17:06:37.000 126 21188.72 15.49 42838.76 47792.48 2014-05-06 17:06:38.000 126 21188.74 15.50 42838.76 47792.51 2014-05-06 17:06:39.000 126 21188.73 15.47 42838.76 47792.54 2014-05-06 17:06:40.000 126 21188.74 15.45 42838.77 47792.54 2014-05-06 17:06:41.000 126 21188.72 15.46 42838.83 47792.53 2014-05-06 17:06:42.000 126 21188.73 15.45 42838.86 47792.59 2014-05-06 17:06:43.000 126 21188.75 15.47 42838.85 47792.58 2014-05-06 17:06:44.000 126 21188.77 15.51 42838.88 47792.61 2014-05-06 17:06:45.000 126 21188.79 15.52 42838.86 47792.62 2014-05-06 17:06:46.000 126 21188.80 15.56 42838.85 47792.61 2014-05-06 17:06:47.000 126 21188.77 15.58 42838.85 47792.63 2014-05-06 17:06:48.000 126 21188.75 15.60 42838.86 47792.61 2014-05-06 17:06:49.000 126 21188.75 15.62 42838.82 47792.56 2014-05-06 17:06:50.000 126 21188.79 15.64 42838.79 47792.55 2014-05-06 17:06:51.000 126 21188.82 15.63 42838.75 47792.53 2014-05-06 17:06:52.000 126 21188.81 15.63 42838.70 47792.55 2014-05-06 17:06:53.000 126 21188.79 15.63 42838.69 47792.53 2014-05-06 17:06:54.000 126 21188.77 15.65 42838.71 47792.51 2014-05-06 17:06:55.000 126 21188.73 15.62 42838.73 47792.50 2014-05-06 17:06:56.000 126 21188.75 15.60 42838.76 47792.52 2014-05-06 17:06:57.000 126 21188.77 15.63 42838.76 47792.51 2014-05-06 17:06:58.000 126 21188.76 15.64 42838.77 47792.53 2014-05-06 17:06:59.000 126 21188.75 15.63 42838.74 47792.52 2014-05-06 17:07:00.000 126 21188.77 15.66 42838.73 47792.52 2014-05-06 17:07:01.000 126 21188.78 15.67 42838.77 47792.51 2014-05-06 17:07:02.000 126 21188.80 15.65 42838.76 47792.54 2014-05-06 17:07:03.000 126 21188.78 15.64 42838.77 47792.54 2014-05-06 17:07:04.000 126 21188.78 15.64 42838.79 47792.56 2014-05-06 17:07:05.000 126 21188.78 15.67 42838.77 47792.55 2014-05-06 17:07:06.000 126 21188.81 15.69 42838.75 47792.57 2014-05-06 17:07:07.000 126 21188.80 15.70 42838.75 47792.57 2014-05-06 17:07:08.000 126 21188.83 15.69 42838.76 47792.58 2014-05-06 17:07:09.000 126 21188.86 15.67 42838.75 47792.55 2014-05-06 17:07:10.000 126 21188.82 15.68 42838.77 47792.56 2014-05-06 17:07:11.000 126 21188.85 15.66 42838.78 47792.56 2014-05-06 17:07:12.000 126 21188.87 15.66 42838.77 47792.56 2014-05-06 17:07:13.000 126 21188.82 15.68 42838.78 47792.55 2014-05-06 17:07:14.000 126 21188.78 15.70 42838.76 47792.55 2014-05-06 17:07:15.000 126 21188.73 15.71 42838.75 47792.55 2014-05-06 17:07:16.000 126 21188.73 15.68 42838.76 47792.49 2014-05-06 17:07:17.000 126 21188.71 15.65 42838.75 47792.52 2014-05-06 17:07:18.000 126 21188.71 15.60 42838.81 47792.52 2014-05-06 17:07:19.000 126 21188.71 15.58 42838.84 47792.52 2014-05-06 17:07:20.000 126 21188.67 15.59 42838.87 47792.55 2014-05-06 17:07:21.000 126 21188.68 15.56 42838.89 47792.57 2014-05-06 17:07:22.000 126 21188.71 15.58 42838.90 47792.58 2014-05-06 17:07:23.000 126 21188.72 15.56 42838.91 47792.59 2014-05-06 17:07:24.000 126 21188.73 15.54 42838.90 47792.60 2014-05-06 17:07:25.000 126 21188.73 15.52 42838.92 47792.63 2014-05-06 17:07:26.000 126 21188.75 15.51 42838.95 47792.66 2014-05-06 17:07:27.000 126 21188.76 15.47 42838.97 47792.66 2014-05-06 17:07:28.000 126 21188.79 15.48 42839.00 47792.68 2014-05-06 17:07:29.000 126 21188.78 15.49 42838.99 47792.70 2014-05-06 17:07:30.000 126 21188.77 15.48 42839.00 47792.72 2014-05-06 17:07:31.000 126 21188.75 15.52 42839.00 47792.71 2014-05-06 17:07:32.000 126 21188.69 15.63 42839.00 47792.75 2014-05-06 17:07:33.000 126 21188.66 15.77 42838.94 47792.67 2014-05-06 17:07:34.000 126 21188.68 15.88 42838.86 47792.62 2014-05-06 17:07:35.000 126 21188.69 16.00 42838.79 47792.56 2014-05-06 17:07:36.000 126 21188.71 16.06 42838.70 47792.48 2014-05-06 17:07:37.000 126 21188.66 16.07 42838.63 47792.39 2014-05-06 17:07:38.000 126 21188.64 16.08 42838.58 47792.36 2014-05-06 17:07:39.000 126 21188.67 16.06 42838.60 47792.35 2014-05-06 17:07:40.000 126 21188.70 16.07 42838.61 47792.32 2014-05-06 17:07:41.000 126 21188.69 16.08 42838.58 47792.31 2014-05-06 17:07:42.000 126 21188.67 16.08 42838.59 47792.32 2014-05-06 17:07:43.000 126 21188.65 16.08 42838.61 47792.31 2014-05-06 17:07:44.000 126 21188.61 16.08 42838.60 47792.32 2014-05-06 17:07:45.000 126 21188.63 16.08 42838.59 47792.32 2014-05-06 17:07:46.000 126 21188.67 16.04 42838.60 47792.30 2014-05-06 17:07:47.000 126 21188.68 16.04 42838.57 47792.32 2014-05-06 17:07:48.000 126 21188.63 16.13 42838.57 47792.32 2014-05-06 17:07:49.000 126 21188.57 16.17 42838.53 47792.28 2014-05-06 17:07:50.000 126 21188.50 16.17 42838.51 47792.24 2014-05-06 17:07:51.000 126 21188.40 16.18 42838.47 47792.16 2014-05-06 17:07:52.000 126 21188.34 16.19 42838.44 47792.10 2014-05-06 17:07:53.000 126 21188.33 16.19 42838.45 47792.05 2014-05-06 17:07:54.000 126 21188.35 16.15 42838.43 47792.06 2014-05-06 17:07:55.000 126 21188.38 16.12 42838.48 47792.06 2014-05-06 17:07:56.000 126 21188.38 16.12 42838.49 47792.07 2014-05-06 17:07:57.000 126 21188.37 16.14 42838.50 47792.11 2014-05-06 17:07:58.000 126 21188.40 16.15 42838.48 47792.09 2014-05-06 17:07:59.000 126 21188.36 16.22 42838.48 47792.11 2014-05-06 17:08:00.000 126 21188.30 16.31 42838.47 47792.08 2014-05-06 17:08:01.000 126 21188.27 16.37 42838.41 47792.03 2014-05-06 17:08:02.000 126 21188.29 16.39 42838.37 47791.98 2014-05-06 17:08:03.000 126 21188.29 16.40 42838.32 47791.94 2014-05-06 17:08:04.000 126 21188.31 16.36 42838.35 47791.92 2014-05-06 17:08:05.000 126 21188.31 16.30 42838.31 47791.93 2014-05-06 17:08:06.000 126 21188.31 16.29 42838.31 47791.91 2014-05-06 17:08:07.000 126 21188.31 16.29 42838.36 47791.95 2014-05-06 17:08:08.000 126 21188.31 16.27 42838.37 47791.94 2014-05-06 17:08:09.000 126 21188.31 16.25 42838.39 47791.96 2014-05-06 17:08:10.000 126 21188.34 16.23 42838.38 47791.98 2014-05-06 17:08:11.000 126 21188.34 16.23 42838.38 47792.00 2014-05-06 17:08:12.000 126 21188.37 16.24 42838.42 47792.01 2014-05-06 17:08:13.000 126 21188.38 16.24 42838.40 47792.03 2014-05-06 17:08:14.000 126 21188.38 16.25 42838.42 47792.02 2014-05-06 17:08:15.000 126 21188.40 16.27 42838.44 47792.06 2014-05-06 17:08:16.000 126 21188.37 16.30 42838.42 47792.06 2014-05-06 17:08:17.000 126 21188.35 16.33 42838.46 47792.01 2014-05-06 17:08:18.000 126 21188.30 16.36 42838.41 47791.99 2014-05-06 17:08:19.000 126 21188.25 16.34 42838.37 47791.99 2014-05-06 17:08:20.000 126 21188.25 16.33 42838.38 47791.94 2014-05-06 17:08:21.000 126 21188.26 16.31 42838.43 47791.95 2014-05-06 17:08:22.000 126 21188.22 16.28 42838.45 47791.96 2014-05-06 17:08:23.000 126 21188.19 16.24 42838.54 47791.98 2014-05-06 17:08:24.000 126 21188.23 16.22 42838.56 47792.04 2014-05-06 17:08:25.000 126 21188.23 16.24 42838.57 47792.05 2014-05-06 17:08:26.000 126 21188.24 16.29 42838.57 47792.10 2014-05-06 17:08:27.000 126 21188.24 16.35 42838.56 47792.11 2014-05-06 17:08:28.000 126 21188.24 16.38 42838.54 47792.14 2014-05-06 17:08:29.000 126 21188.26 16.40 42838.53 47792.12 2014-05-06 17:08:30.000 126 21188.25 16.41 42838.53 47792.10 2014-05-06 17:08:31.000 126 21188.20 16.45 42838.51 47792.07 2014-05-06 17:08:32.000 126 21188.19 16.46 42838.53 47792.09 2014-05-06 17:08:33.000 126 21188.21 16.48 42838.55 47792.08 2014-05-06 17:08:34.000 126 21188.20 16.54 42838.49 47792.05 2014-05-06 17:08:35.000 126 21188.18 16.60 42838.44 47792.03 2014-05-06 17:08:36.000 126 21188.20 16.64 42838.45 47792.01 2014-05-06 17:08:37.000 126 21188.21 16.66 42838.44 47791.98 2014-05-06 17:08:38.000 126 21188.25 16.63 42838.41 47792.00 2014-05-06 17:08:39.000 126 21188.24 16.57 42838.40 47791.97 2014-05-06 17:08:40.000 126 21188.23 16.51 42838.39 47791.98 2014-05-06 17:08:41.000 126 21188.22 16.46 42838.42 47791.97 2014-05-06 17:08:42.000 126 21188.22 16.47 42838.42 47791.99 2014-05-06 17:08:43.000 126 21188.19 16.46 42838.41 47791.97 2014-05-06 17:08:44.000 126 21188.17 16.44 42838.40 47791.96 2014-05-06 17:08:45.000 126 21188.15 16.44 42838.37 47791.94 2014-05-06 17:08:46.000 126 21188.13 16.47 42838.37 47791.93 2014-05-06 17:08:47.000 126 21188.14 16.46 42838.35 47791.91 2014-05-06 17:08:48.000 126 21188.15 16.47 42838.31 47791.88 2014-05-06 17:08:49.000 126 21188.15 16.47 42838.31 47791.88 2014-05-06 17:08:50.000 126 21188.17 16.49 42838.31 47791.88 2014-05-06 17:08:51.000 126 21188.18 16.52 42838.29 47791.87 2014-05-06 17:08:52.000 126 21188.16 16.50 42838.32 47791.86 2014-05-06 17:08:53.000 126 21188.12 16.47 42838.35 47791.89 2014-05-06 17:08:54.000 126 21188.06 16.50 42838.34 47791.84 2014-05-06 17:08:55.000 126 21187.98 16.59 42838.32 47791.83 2014-05-06 17:08:56.000 126 21187.96 16.64 42838.27 47791.77 2014-05-06 17:08:57.000 126 21187.94 16.71 42838.23 47791.72 2014-05-06 17:08:58.000 126 21187.96 16.76 42838.19 47791.71 2014-05-06 17:08:59.000 126 21187.96 16.79 42838.15 47791.67 2014-05-06 17:09:00.000 126 21187.98 16.77 42838.11 47791.60 2014-05-06 17:09:01.000 126 21187.98 16.74 42838.11 47791.60 2014-05-06 17:09:02.000 126 21188.00 16.73 42838.08 47791.61 2014-05-06 17:09:03.000 126 21188.00 16.73 42838.09 47791.61 2014-05-06 17:09:04.000 126 21188.02 16.73 42838.10 47791.60 2014-05-06 17:09:05.000 126 21188.02 16.73 42838.10 47791.61 2014-05-06 17:09:06.000 126 21188.02 16.70 42838.09 47791.61 2014-05-06 17:09:07.000 126 21188.06 16.72 42838.10 47791.62 2014-05-06 17:09:08.000 126 21188.09 16.73 42838.11 47791.61 2014-05-06 17:09:09.000 126 21188.14 16.71 42838.14 47791.65 2014-05-06 17:09:10.000 126 21188.16 16.74 42838.15 47791.67 2014-05-06 17:09:11.000 126 21188.15 16.82 42838.12 47791.69 2014-05-06 17:09:12.000 126 21188.12 16.90 42838.11 47791.70 2014-05-06 17:09:13.000 126 21188.12 16.89 42838.05 47791.62 2014-05-06 17:09:14.000 126 21188.12 16.86 42838.07 47791.63 2014-05-06 17:09:15.000 126 21188.12 16.84 42838.08 47791.59 2014-05-06 17:09:16.000 126 21188.11 16.84 42838.10 47791.61 2014-05-06 17:09:17.000 126 21188.09 16.86 42838.11 47791.64 2014-05-06 17:09:18.000 126 21188.06 16.95 42838.06 47791.61 2014-05-06 17:09:19.000 126 21188.01 17.03 42838.04 47791.59 2014-05-06 17:09:20.000 126 21187.97 17.09 42837.99 47791.55 2014-05-06 17:09:21.000 126 21187.96 17.09 42837.96 47791.48 2014-05-06 17:09:22.000 126 21187.96 17.03 42837.94 47791.44 2014-05-06 17:09:23.000 126 21187.98 16.92 42837.97 47791.46 2014-05-06 17:09:24.000 126 21188.02 16.79 42838.02 47791.46 2014-05-06 17:09:25.000 126 21188.03 16.71 42838.10 47791.54 2014-05-06 17:09:26.000 126 21188.01 16.68 42838.14 47791.58 2014-05-06 17:09:27.000 126 21188.00 16.61 42838.25 47791.65 2014-05-06 17:09:28.000 126 21188.00 16.55 42838.30 47791.69 2014-05-06 17:09:29.000 126 21188.00 16.49 42838.35 47791.77 2014-05-06 17:09:30.000 126 21188.02 16.40 42838.43 47791.82 2014-05-06 17:09:31.000 126 21188.00 16.32 42838.54 47791.91 2014-05-06 17:09:32.000 126 21187.99 16.26 42838.66 47791.98 2014-05-06 17:09:33.000 126 21188.01 16.27 42838.66 47792.07 2014-05-06 17:09:34.000 126 21188.01 16.29 42838.71 47792.11 2014-05-06 17:09:35.000 126 21188.00 16.27 42838.74 47792.16 2014-05-06 17:09:36.000 126 21187.97 16.26 42838.77 47792.17 2014-05-06 17:09:37.000 126 21188.00 16.25 42838.80 47792.17 2014-05-06 17:09:38.000 126 21187.99 16.26 42838.81 47792.20 2014-05-06 17:09:39.000 126 21187.98 16.29 42838.83 47792.25 2014-05-06 17:09:40.000 126 21188.01 16.37 42838.82 47792.24 2014-05-06 17:09:41.000 126 21188.01 16.39 42838.82 47792.23 2014-05-06 17:09:42.000 126 21188.03 16.42 42838.83 47792.24 2014-05-06 17:09:43.000 126 21188.06 16.43 42838.80 47792.26 2014-05-06 17:09:44.000 126 21188.05 16.45 42838.80 47792.25 2014-05-06 17:09:45.000 126 21188.06 16.46 42838.79 47792.26 2014-05-06 17:09:46.000 126 21188.07 16.52 42838.84 47792.27 2014-05-06 17:09:47.000 126 21188.07 16.56 42838.81 47792.27 2014-05-06 17:09:48.000 126 21188.05 16.60 42838.80 47792.23 2014-05-06 17:09:49.000 126 21188.07 16.62 42838.79 47792.26 2014-05-06 17:09:50.000 126 21188.08 16.65 42838.79 47792.25 2014-05-06 17:09:51.000 126 21188.08 16.67 42838.76 47792.25 2014-05-06 17:09:52.000 126 21188.12 16.65 42838.79 47792.25 2014-05-06 17:09:53.000 126 21188.10 16.67 42838.79 47792.26 2014-05-06 17:09:54.000 126 21188.08 16.75 42838.77 47792.27 2014-05-06 17:09:55.000 126 21188.08 16.81 42838.73 47792.23 2014-05-06 17:09:56.000 126 21188.08 16.84 42838.70 47792.23 2014-05-06 17:09:57.000 126 21188.12 16.81 42838.70 47792.20 2014-05-06 17:09:58.000 126 21188.14 16.81 42838.71 47792.19 2014-05-06 17:09:59.000 126 21188.16 16.78 42838.72 47792.19 2014-05-06 17:10:00.000 126 21188.16 16.76 42838.72 47792.22 2014-05-06 17:10:01.000 126 21188.18 16.77 42838.75 47792.25 2014-05-06 17:10:02.000 126 21188.18 16.78 42838.75 47792.28 2014-05-06 17:10:03.000 126 21188.19 16.79 42838.76 47792.26 2014-05-06 17:10:04.000 126 21188.20 16.80 42838.76 47792.28 2014-05-06 17:10:05.000 126 21188.23 16.82 42838.74 47792.28 2014-05-06 17:10:06.000 126 21188.25 16.83 42838.73 47792.27 2014-05-06 17:10:07.000 126 21188.23 16.83 42838.74 47792.27 2014-05-06 17:10:08.000 126 21188.23 16.84 42838.75 47792.31 2014-05-06 17:10:09.000 126 21188.26 16.84 42838.75 47792.31 2014-05-06 17:10:10.000 126 21188.27 16.83 42838.81 47792.30 2014-05-06 17:10:11.000 126 21188.27 16.86 42838.81 47792.33 2014-05-06 17:10:12.000 126 21188.27 16.88 42838.83 47792.38 2014-05-06 17:10:13.000 126 21188.28 16.83 42838.86 47792.37 2014-05-06 17:10:14.000 126 21188.25 16.84 42838.83 47792.41 2014-05-06 17:10:15.000 126 21188.25 16.88 42838.84 47792.38 2014-05-06 17:10:16.000 126 21188.23 16.84 42838.82 47792.38 2014-05-06 17:10:17.000 126 21188.20 16.85 42838.82 47792.39 2014-05-06 17:10:18.000 126 21188.21 16.87 42838.88 47792.39 2014-05-06 17:10:19.000 126 21188.27 16.88 42838.86 47792.40 2014-05-06 17:10:20.000 126 21188.24 16.85 42838.85 47792.37 2014-05-06 17:10:21.000 126 21188.21 16.80 42838.86 47792.37 2014-05-06 17:10:22.000 126 21188.20 16.78 42838.86 47792.36 2014-05-06 17:10:23.000 126 21188.18 16.77 42838.87 47792.37 2014-05-06 17:10:24.000 126 21188.19 16.76 42838.88 47792.38 2014-05-06 17:10:25.000 126 21188.18 16.75 42838.90 47792.37 2014-05-06 17:10:26.000 126 21188.20 16.76 42838.89 47792.36 2014-05-06 17:10:27.000 126 21188.20 16.76 42838.89 47792.41 2014-05-06 17:10:28.000 126 21188.19 16.79 42838.87 47792.40 2014-05-06 17:10:29.000 126 21188.16 16.85 42838.85 47792.36 2014-05-06 17:10:30.000 126 21188.19 16.85 42838.83 47792.34 2014-05-06 17:10:31.000 126 21188.21 16.84 42838.83 47792.32 2014-05-06 17:10:32.000 126 21188.20 16.85 42838.88 47792.31 2014-05-06 17:10:33.000 126 21188.21 16.85 42838.81 47792.32 2014-05-06 17:10:34.000 126 21188.23 16.83 42838.82 47792.33 2014-05-06 17:10:35.000 126 21188.23 16.83 42838.84 47792.31 2014-05-06 17:10:36.000 126 21188.25 16.83 42838.82 47792.35 2014-05-06 17:10:37.000 126 21188.24 16.82 42838.80 47792.35 2014-05-06 17:10:38.000 126 21188.25 16.78 42838.82 47792.37 2014-05-06 17:10:39.000 126 21188.26 16.75 42838.84 47792.36 2014-05-06 17:10:40.000 126 21188.30 16.71 42838.86 47792.38 2014-05-06 17:10:41.000 126 21188.28 16.74 42838.89 47792.42 2014-05-06 17:10:42.000 126 21188.23 16.82 42838.87 47792.40 2014-05-06 17:10:43.000 126 21188.13 16.91 42838.84 47792.36 2014-05-06 17:10:44.000 126 21188.06 17.09 42838.74 47792.28 2014-05-06 17:10:45.000 126 21187.98 17.17 42838.65 47792.19 2014-05-06 17:10:46.000 126 21187.93 17.20 42838.57 47792.07 2014-05-06 17:10:47.000 126 21187.91 17.21 42838.49 47791.96 2014-05-06 17:10:48.000 126 21187.89 17.21 42838.45 47791.94 2014-05-06 17:10:49.000 126 21187.89 17.19 42838.42 47791.87 2014-05-06 17:10:50.000 126 21187.88 17.18 42838.41 47791.87 2014-05-06 17:10:51.000 126 21187.86 17.15 42838.40 47791.81 2014-05-06 17:10:52.000 126 21187.85 17.12 42838.39 47791.82 2014-05-06 17:10:53.000 126 21187.83 17.11 42838.39 47791.81 2014-05-06 17:10:54.000 126 21187.84 17.10 42838.38 47791.81 2014-05-06 17:10:55.000 126 21187.89 17.04 42838.41 47791.82 2014-05-06 17:10:56.000 126 21187.93 16.94 42838.44 47791.81 2014-05-06 17:10:57.000 126 21187.94 16.87 42838.48 47791.89 2014-05-06 17:10:58.000 126 21187.92 16.85 42838.51 47791.94 2014-05-06 17:10:59.000 126 21187.90 16.87 42838.55 47791.98 2014-05-06 17:11:00.000 126 21187.91 16.84 42838.57 47792.01 2014-05-06 17:11:01.000 126 21187.92 16.85 42838.60 47792.01 2014-05-06 17:11:02.000 126 21187.94 16.82 42838.65 47792.03 2014-05-06 17:11:03.000 126 21187.94 16.78 42838.66 47792.06 2014-05-06 17:11:04.000 126 21187.94 16.78 42838.69 47792.10 2014-05-06 17:11:05.000 126 21187.93 16.79 42838.72 47792.10 2014-05-06 17:11:06.000 126 21187.95 16.79 42838.74 47792.14 2014-05-06 17:11:07.000 126 21187.93 16.79 42838.72 47792.15 2014-05-06 17:11:08.000 126 21187.85 16.86 42838.71 47792.16 2014-05-06 17:11:09.000 126 21187.82 16.92 42838.68 47792.10 2014-05-06 17:11:10.000 126 21187.83 16.98 42838.62 47792.09 2014-05-06 17:11:11.000 126 21187.79 17.04 42838.62 47792.03 2014-05-06 17:11:12.000 126 21187.75 17.10 42838.56 47791.95 2014-05-06 17:11:13.000 126 21187.78 17.13 42838.56 47791.91 2014-05-06 17:11:14.000 126 21187.77 17.16 42838.52 47791.89 2014-05-06 17:11:15.000 126 21187.77 17.19 42838.48 47791.85 2014-05-06 17:11:16.000 126 21187.76 17.22 42838.46 47791.84 2014-05-06 17:11:17.000 126 21187.76 17.24 42838.41 47791.79 2014-05-06 17:11:18.000 126 21187.78 17.24 42838.37 47791.75 2014-05-06 17:11:19.000 126 21187.76 17.23 42838.36 47791.76 2014-05-06 17:11:20.000 126 21187.78 17.22 42838.36 47791.74 2014-05-06 17:11:21.000 126 21187.78 17.23 42838.34 47791.71 2014-05-06 17:11:22.000 126 21187.78 17.23 42838.33 47791.72 2014-05-06 17:11:23.000 126 21187.79 17.19 42838.34 47791.72 2014-05-06 17:11:24.000 126 21187.80 17.15 42838.34 47791.73 2014-05-06 17:11:25.000 126 21187.81 17.15 42838.38 47791.77 2014-05-06 17:11:26.000 126 21187.80 17.13 42838.42 47791.79 2014-05-06 17:11:27.000 126 21187.82 17.14 42838.41 47791.78 2014-05-06 17:11:28.000 126 21187.83 17.11 42838.42 47791.82 2014-05-06 17:11:29.000 126 21187.78 17.10 42838.45 47791.84 2014-05-06 17:11:30.000 126 21187.75 17.08 42838.48 47791.86 2014-05-06 17:11:31.000 126 21187.75 17.08 42838.50 47791.87 2014-05-06 17:11:32.000 126 21187.73 17.12 42838.53 47791.91 2014-05-06 17:11:33.000 126 21187.77 17.15 42838.55 47791.90 2014-05-06 17:11:34.000 126 21187.79 17.17 42838.54 47791.92 2014-05-06 17:11:35.000 126 21187.75 17.14 42838.56 47791.92 2014-05-06 17:11:36.000 126 21187.76 17.11 42838.60 47791.93 2014-05-06 17:11:37.000 126 21187.74 17.09 42838.63 47791.97 2014-05-06 17:11:38.000 126 21187.78 17.05 42838.67 47791.98 2014-05-06 17:11:39.000 126 21187.80 17.03 42838.68 47792.04 2014-05-06 17:11:40.000 126 21187.84 17.02 42838.71 47792.07 2014-05-06 17:11:41.000 126 21187.84 17.02 42838.73 47792.11 2014-05-06 17:11:42.000 126 21187.84 17.08 42838.72 47792.11 2014-05-06 17:11:43.000 126 21187.83 17.12 42838.70 47792.12 2014-05-06 17:11:44.000 126 21187.86 17.12 42838.69 47792.11 2014-05-06 17:11:45.000 126 21187.82 17.15 42838.67 47792.09 2014-05-06 17:11:46.000 126 21187.81 17.16 42838.67 47792.04 2014-05-06 17:11:47.000 126 21187.78 17.18 42838.66 47792.05 2014-05-06 17:11:48.000 126 21187.74 17.17 42838.67 47792.02 2014-05-06 17:11:49.000 126 21187.73 17.17 42838.65 47791.99 2014-05-06 17:11:50.000 126 21187.73 17.16 42838.65 47792.01 2014-05-06 17:11:51.000 126 21187.74 17.18 42838.65 47791.98 2014-05-06 17:11:52.000 126 21187.75 17.16 42838.67 47792.01 2014-05-06 17:11:53.000 126 21187.73 17.17 42838.67 47791.98 2014-05-06 17:11:54.000 126 21187.73 17.20 42838.67 47791.99 2014-05-06 17:11:55.000 126 21187.69 17.18 42838.68 47791.96 2014-05-06 17:11:56.000 126 21187.63 17.18 42838.69 47791.94 2014-05-06 17:11:57.000 126 21187.57 17.20 42838.65 47791.94 2014-05-06 17:11:58.000 126 21187.52 17.32 42838.61 47791.90 2014-05-06 17:11:59.000 126 21187.46 17.43 42838.56 47791.87 2014-05-06 17:12:00.000 126 21187.41 17.57 42838.51 47791.76 2014-05-06 17:12:01.000 126 21187.37 17.64 42838.47 47791.68 2014-05-06 17:12:02.000 126 21187.34 17.66 42838.38 47791.61 2014-05-06 17:12:03.000 126 21187.33 17.65 42838.37 47791.54 2014-05-06 17:12:04.000 126 21187.33 17.63 42838.37 47791.54 2014-05-06 17:12:05.000 126 21187.30 17.61 42838.36 47791.53 2014-05-06 17:12:06.000 126 21187.27 17.59 42838.36 47791.54 2014-05-06 17:12:07.000 126 21187.26 17.58 42838.39 47791.53 2014-05-06 17:12:08.000 126 21187.24 17.60 42838.41 47791.53 2014-05-06 17:12:09.000 126 21187.21 17.58 42838.45 47791.53 2014-05-06 17:12:10.000 126 21187.25 17.58 42838.45 47791.54 2014-05-06 17:12:11.000 126 21187.26 17.57 42838.45 47791.58 2014-05-06 17:12:12.000 126 21187.25 17.59 42838.49 47791.59 2014-05-06 17:12:13.000 126 21187.23 17.58 42838.51 47791.59 2014-05-06 17:12:14.000 126 21187.22 17.58 42838.49 47791.61 2014-05-06 17:12:15.000 126 21187.24 17.57 42838.49 47791.59 2014-05-06 17:12:16.000 126 21187.26 17.60 42838.51 47791.63 2014-05-06 17:12:17.000 126 21187.29 17.62 42838.53 47791.65 2014-05-06 17:12:18.000 126 21187.31 17.64 42838.53 47791.65 2014-05-06 17:12:19.000 126 21187.29 17.61 42838.54 47791.65 2014-05-06 17:12:20.000 126 21187.28 17.57 42838.59 47791.67 2014-05-06 17:12:21.000 126 21187.27 17.47 42838.58 47791.68 2014-05-06 17:12:22.000 126 21187.31 17.33 42838.69 47791.76 2014-05-06 17:12:23.000 126 21187.35 17.24 42838.76 47791.83 2014-05-06 17:12:24.000 126 21187.30 17.29 42838.81 47791.88 2014-05-06 17:12:25.000 126 21187.25 17.43 42838.80 47791.92 2014-05-06 17:12:26.000 126 21187.18 17.50 42838.76 47791.88 2014-05-06 17:12:27.000 126 21187.15 17.49 42838.73 47791.85 2014-05-06 17:12:28.000 126 21187.20 17.41 42838.75 47791.81 2014-05-06 17:12:29.000 126 21187.22 17.33 42838.81 47791.83 2014-05-06 17:12:30.000 126 21187.24 17.23 42838.88 47791.92 2014-05-06 17:12:31.000 126 21187.23 17.18 42838.96 47791.97 2014-05-06 17:12:32.000 126 21187.27 17.17 42838.99 47792.03 2014-05-06 17:12:33.000 126 21187.29 17.12 42839.05 47792.09 2014-05-06 17:12:34.000 126 21187.27 17.06 42839.11 47792.14 2014-05-06 17:12:35.000 126 21187.29 17.00 42839.18 47792.20 2014-05-06 17:12:36.000 126 21187.33 16.97 42839.23 47792.28 2014-05-06 17:12:37.000 126 21187.37 16.89 42839.30 47792.31 2014-05-06 17:12:38.000 126 21187.35 16.89 42839.34 47792.41 2014-05-06 17:12:39.000 126 21187.34 16.90 42839.39 47792.41 2014-05-06 17:12:40.000 126 21187.38 16.93 42839.41 47792.48 2014-05-06 17:12:41.000 126 21187.40 16.94 42839.37 47792.48 2014-05-06 17:12:42.000 126 21187.37 16.96 42839.36 47792.50 2014-05-06 17:12:43.000 126 21187.35 17.01 42839.39 47792.49 2014-05-06 17:12:44.000 126 21187.36 17.02 42839.40 47792.48 2014-05-06 17:12:45.000 126 21187.40 17.01 42839.41 47792.49 2014-05-06 17:12:46.000 126 21187.39 17.01 42839.42 47792.51 2014-05-06 17:12:47.000 126 21187.36 17.02 42839.41 47792.51 2014-05-06 17:12:48.000 126 21187.37 17.05 42839.42 47792.50 2014-05-06 17:12:49.000 126 21187.34 17.07 42839.43 47792.51 2014-05-06 17:12:50.000 126 21187.35 17.10 42839.37 47792.49 2014-05-06 17:12:51.000 126 21187.36 17.09 42839.39 47792.50 2014-05-06 17:12:52.000 126 21187.35 17.07 42839.37 47792.47 2014-05-06 17:12:53.000 126 21187.34 17.10 42839.33 47792.46 2014-05-06 17:12:54.000 126 21187.34 17.12 42839.36 47792.43 2014-05-06 17:12:55.000 126 21187.32 17.08 42839.36 47792.41 2014-05-06 17:12:56.000 126 21187.28 17.06 42839.34 47792.38 2014-05-06 17:12:57.000 126 21187.30 17.05 42839.36 47792.39 2014-05-06 17:12:58.000 126 21187.29 17.05 42839.36 47792.37 2014-05-06 17:12:59.000 126 21187.26 17.04 42839.33 47792.38 2014-05-06 17:13:00.000 126 21187.21 17.05 42839.34 47792.35 2014-05-06 17:13:01.000 126 21187.17 17.08 42839.35 47792.35 2014-05-06 17:13:02.000 126 21187.15 17.08 42839.35 47792.31 2014-05-06 17:13:03.000 126 21187.11 17.12 42839.31 47792.33 2014-05-06 17:13:04.000 126 21187.11 17.19 42839.28 47792.31 2014-05-06 17:13:05.000 126 21187.11 17.23 42839.27 47792.29 2014-05-06 17:13:06.000 126 21187.07 17.29 42839.25 47792.25 2014-05-06 17:13:07.000 126 21187.03 17.38 42839.24 47792.20 2014-05-06 17:13:08.000 126 21187.03 17.43 42839.18 47792.16 2014-05-06 17:13:09.000 126 21187.02 17.42 42839.17 47792.12 2014-05-06 17:13:10.000 126 21187.01 17.44 42839.13 47792.10 2014-05-06 17:13:11.000 126 21187.05 17.50 42839.12 47792.07 2014-05-06 17:13:12.000 126 21187.05 17.56 42839.08 47792.08 2014-05-06 17:13:13.000 126 21187.06 17.55 42839.08 47792.07 2014-05-06 17:13:14.000 126 21187.04 17.57 42839.04 47792.04 2014-05-06 17:13:15.000 126 21187.03 17.56 42839.03 47792.01 2014-05-06 17:13:16.000 126 21187.10 17.57 42839.04 47792.00 2014-05-06 17:13:17.000 126 21187.15 17.54 42839.05 47792.05 2014-05-06 17:13:18.000 126 21187.16 17.50 42839.06 47792.08 2014-05-06 17:13:19.000 126 21187.18 17.49 42839.08 47792.10 2014-05-06 17:13:20.000 126 21187.19 17.48 42839.11 47792.13 2014-05-06 17:13:21.000 126 21187.17 17.49 42839.12 47792.14 2014-05-06 17:13:22.000 126 21187.13 17.50 42839.10 47792.17 2014-05-06 17:13:23.000 126 21187.12 17.50 42839.15 47792.15 2014-05-06 17:13:24.000 126 21187.10 17.49 42839.14 47792.17 2014-05-06 17:13:25.000 126 21187.08 17.47 42839.14 47792.14 2014-05-06 17:13:26.000 126 21187.07 17.44 42839.14 47792.16 2014-05-06 17:13:27.000 126 21187.07 17.42 42839.16 47792.15 2014-05-06 17:13:28.000 126 21187.07 17.41 42839.19 47792.16 2014-05-06 17:13:29.000 126 21187.05 17.40 42839.18 47792.17 2014-05-06 17:13:30.000 126 21187.05 17.39 42839.20 47792.14 2014-05-06 17:13:31.000 126 21187.05 17.40 42839.23 47792.17 2014-05-06 17:13:32.000 126 21187.05 17.39 42839.21 47792.19 2014-05-06 17:13:33.000 126 21187.06 17.39 42839.20 47792.17 2014-05-06 17:13:34.000 126 21187.01 17.45 42839.20 47792.17 2014-05-06 17:13:35.000 126 21187.00 17.54 42839.13 47792.12 2014-05-06 17:13:36.000 126 21186.96 17.58 42839.11 47792.07 2014-05-06 17:13:37.000 126 21186.99 17.61 42839.05 47792.06 2014-05-06 17:13:38.000 126 21186.97 17.64 42839.02 47791.99 2014-05-06 17:13:39.000 126 21186.98 17.63 42839.01 47791.98 2014-05-06 17:13:40.000 126 21187.04 17.58 42838.99 47791.99 2014-05-06 17:13:41.000 126 21187.00 17.52 42839.02 47791.97 2014-05-06 17:13:42.000 126 21187.00 17.47 42839.01 47792.01 2014-05-06 17:13:43.000 126 21186.99 17.44 42839.05 47792.03 2014-05-06 17:13:44.000 126 21187.00 17.46 42839.08 47792.06 2014-05-06 17:13:45.000 126 21187.00 17.49 42839.05 47792.05 2014-05-06 17:13:46.000 126 21186.99 17.51 42839.04 47792.06 2014-05-06 17:13:47.000 126 21186.96 17.51 42839.07 47792.05 2014-05-06 17:13:48.000 126 21186.94 17.52 42839.05 47792.02 2014-05-06 17:13:49.000 126 21186.91 17.52 42839.04 47792.03 2014-05-06 17:13:50.000 126 21186.89 17.53 42839.04 47791.98 2014-05-06 17:13:51.000 126 21186.89 17.53 42839.05 47791.97 2014-05-06 17:13:52.000 126 21186.90 17.53 42839.03 47791.98 2014-05-06 17:13:53.000 126 21186.91 17.55 42839.01 47791.98 2014-05-06 17:13:54.000 126 21186.91 17.58 42838.99 47791.97 2014-05-06 17:13:55.000 126 21186.92 17.59 42839.01 47791.97 2014-05-06 17:13:56.000 126 21186.91 17.63 42839.02 47791.95 2014-05-06 17:13:57.000 126 21186.89 17.66 42839.02 47791.98 2014-05-06 17:13:58.000 126 21186.89 17.71 42839.00 47791.97 2014-05-06 17:13:59.000 126 21186.87 17.73 42838.99 47791.97 2014-05-06 17:14:00.000 126 21186.86 17.73 42839.00 47791.96 2014-05-06 17:14:01.000 126 21186.84 17.74 42839.01 47791.94 2014-05-06 17:14:02.000 126 21186.77 17.73 42839.00 47791.91 2014-05-06 17:14:03.000 126 21186.71 17.75 42839.01 47791.89 2014-05-06 17:14:04.000 126 21186.68 17.79 42839.09 47791.90 2014-05-06 17:14:05.000 126 21186.72 17.87 42839.12 47791.87 2014-05-06 17:14:06.000 126 21186.79 17.91 42839.11 47791.94 2014-05-06 17:14:07.000 126 21186.84 17.92 42839.11 47791.98 2014-05-06 17:14:08.000 126 21186.85 17.91 42839.10 47792.00 2014-05-06 17:14:09.000 126 21186.86 17.90 42839.11 47792.01 2014-05-06 17:14:10.000 126 21186.86 17.87 42839.13 47792.00 2014-05-06 17:14:11.000 126 21186.86 17.83 42839.09 47792.02 2014-05-06 17:14:12.000 126 21186.88 17.82 42839.07 47792.01 2014-05-06 17:14:13.000 126 21186.86 17.78 42839.10 47792.02 2014-05-06 17:14:14.000 126 21186.84 17.77 42839.10 47792.00 2014-05-06 17:14:15.000 126 21186.86 17.80 42839.10 47792.01 2014-05-06 17:14:16.000 126 21186.85 17.79 42839.11 47792.01 2014-05-06 17:14:17.000 126 21186.87 17.78 42839.11 47792.02 2014-05-06 17:14:18.000 126 21186.89 17.79 42839.16 47792.03 2014-05-06 17:14:19.000 126 21186.84 17.80 42839.16 47792.03 2014-05-06 17:14:20.000 126 21186.84 17.82 42839.15 47792.04 2014-05-06 17:14:21.000 126 21186.82 17.82 42839.14 47792.03 2014-05-06 17:14:22.000 126 21186.80 17.82 42839.12 47792.02 2014-05-06 17:14:23.000 126 21186.77 17.83 42839.11 47792.01 2014-05-06 17:14:24.000 126 21186.73 17.81 42839.11 47791.99 2014-05-06 17:14:25.000 126 21186.70 17.79 42839.15 47791.97 2014-05-06 17:14:26.000 126 21186.69 17.79 42839.11 47791.95 2014-05-06 17:14:27.000 126 21186.67 17.80 42839.13 47791.97 2014-05-06 17:14:28.000 126 21186.61 17.86 42839.13 47791.96 2014-05-06 17:14:29.000 126 21186.56 17.87 42839.11 47791.94 2014-05-06 17:14:30.000 126 21186.54 17.85 42839.11 47791.91 2014-05-06 17:14:31.000 126 21186.51 17.85 42839.12 47791.88 2014-05-06 17:14:32.000 126 21186.50 17.87 42839.13 47791.87 2014-05-06 17:14:33.000 126 21186.48 17.89 42839.09 47791.86 2014-05-06 17:14:34.000 126 21186.46 17.90 42839.08 47791.84 2014-05-06 17:14:35.000 126 21186.44 17.91 42839.06 47791.82 2014-05-06 17:14:36.000 126 21186.40 17.91 42839.05 47791.79 2014-05-06 17:14:37.000 126 21186.42 17.90 42839.04 47791.77 2014-05-06 17:14:38.000 126 21186.43 17.87 42839.06 47791.78 2014-05-06 17:14:39.000 126 21186.42 17.84 42839.09 47791.76 2014-05-06 17:14:40.000 126 21186.40 17.83 42839.11 47791.78 2014-05-06 17:14:41.000 126 21186.37 17.84 42839.14 47791.77 2014-05-06 17:14:42.000 126 21186.39 17.85 42839.12 47791.80 2014-05-06 17:14:43.000 126 21186.41 17.82 42839.12 47791.79 2014-05-06 17:14:44.000 126 21186.42 17.80 42839.15 47791.81 2014-05-06 17:14:45.000 126 21186.40 17.76 42839.16 47791.82 2014-05-06 17:14:46.000 126 21186.39 17.75 42839.21 47791.82 2014-05-06 17:14:47.000 126 21186.43 17.74 42839.19 47791.85 2014-05-06 17:14:48.000 126 21186.41 17.72 42839.21 47791.86 2014-05-06 17:14:49.000 126 21186.41 17.70 42839.23 47791.87 2014-05-06 17:14:50.000 126 21186.41 17.68 42839.24 47791.91 2014-05-06 17:14:51.000 126 21186.40 17.67 42839.23 47791.90 2014-05-06 17:14:52.000 126 21186.41 17.63 42839.23 47791.92 2014-05-06 17:14:53.000 126 21186.43 17.56 42839.30 47791.95 2014-05-06 17:14:54.000 126 21186.41 17.52 42839.35 47791.98 2014-05-06 17:14:55.000 126 21186.43 17.47 42839.37 47792.00 2014-05-06 17:14:56.000 126 21186.45 17.47 42839.43 47792.07 2014-05-06 17:14:57.000 126 21186.43 17.51 42839.45 47792.10 2014-05-06 17:14:58.000 126 21186.42 17.53 42839.43 47792.10 2014-05-06 17:14:59.000 126 21186.44 17.56 42839.41 47792.09 2014-05-06 17:15:00.000 126 21186.45 17.55 42839.38 47792.07 2014-05-06 17:15:01.000 126 21186.44 17.55 42839.36 47792.05 2014-05-06 17:15:02.000 126 21186.43 17.57 42839.35 47792.01 2014-05-06 17:15:03.000 126 21186.41 17.60 42839.34 47792.02 2014-05-06 17:15:04.000 126 21186.40 17.60 42839.32 47791.98 2014-05-06 17:15:05.000 126 21186.37 17.61 42839.29 47791.96 2014-05-06 17:15:06.000 126 21186.36 17.60 42839.27 47791.95 2014-05-06 17:15:07.000 126 21186.35 17.58 42839.28 47791.94 2014-05-06 17:15:08.000 126 21186.35 17.56 42839.26 47791.90 2014-05-06 17:15:09.000 126 21186.33 17.54 42839.28 47791.91 2014-05-06 17:15:10.000 126 21186.33 17.54 42839.28 47791.90 2014-05-06 17:15:11.000 126 21186.30 17.54 42839.28 47791.91 2014-05-06 17:15:12.000 126 21186.32 17.53 42839.29 47791.93 2014-05-06 17:15:13.000 126 21186.29 17.51 42839.30 47791.89 2014-05-06 17:15:14.000 126 21186.32 17.48 42839.30 47791.93 2014-05-06 17:15:15.000 126 21186.34 17.43 42839.30 47791.93 2014-05-06 17:15:16.000 126 21186.38 17.39 42839.34 47791.96 2014-05-06 17:15:17.000 126 21186.43 17.39 42839.38 47791.98 2014-05-06 17:15:18.000 126 21186.44 17.41 42839.40 47792.06 2014-05-06 17:15:19.000 126 21186.47 17.47 42839.43 47792.10 2014-05-06 17:15:20.000 126 21186.50 17.53 42839.45 47792.13 2014-05-06 17:15:21.000 126 21186.48 17.57 42839.47 47792.12 2014-05-06 17:15:22.000 126 21186.41 17.56 42839.50 47792.16 2014-05-06 17:15:23.000 126 21186.36 17.53 42839.54 47792.17 2014-05-06 17:15:24.000 126 21186.33 17.48 42839.58 47792.19 2014-05-06 17:15:25.000 126 21186.32 17.47 42839.60 47792.21 2014-05-06 17:15:26.000 126 21186.33 17.44 42839.64 47792.24 2014-05-06 17:15:27.000 126 21186.32 17.45 42839.72 47792.26 2014-05-06 17:15:28.000 126 21186.28 17.42 42839.72 47792.25 2014-05-06 17:15:29.000 126 21186.28 17.39 42839.68 47792.27 2014-05-06 17:15:30.000 126 21186.33 17.37 42839.67 47792.29 2014-05-06 17:15:31.000 126 21186.32 17.41 42839.71 47792.31 2014-05-06 17:15:32.000 126 21186.25 17.51 42839.67 47792.30 2014-05-06 17:15:33.000 126 21186.21 17.63 42839.58 47792.25 2014-05-06 17:15:34.000 126 21186.16 17.72 42839.50 47792.17 2014-05-06 17:15:35.000 126 21186.18 17.77 42839.43 47792.06 2014-05-06 17:15:36.000 126 21186.19 17.82 42839.40 47792.01 2014-05-06 17:15:37.000 126 21186.17 17.84 42839.32 47791.92 2014-05-06 17:15:38.000 126 21186.16 17.89 42839.27 47791.88 2014-05-06 17:15:39.000 126 21186.19 17.88 42839.23 47791.85 2014-05-06 17:15:40.000 126 21186.21 17.86 42839.20 47791.83 2014-05-06 17:15:41.000 126 21186.26 17.81 42839.19 47791.79 2014-05-06 17:15:42.000 126 21186.27 17.82 42839.21 47791.81 2014-05-06 17:15:43.000 126 21186.27 17.90 42839.21 47791.83 2014-05-06 17:15:44.000 126 21186.29 17.93 42839.17 47791.81 2014-05-06 17:15:45.000 126 21186.34 17.95 42839.13 47791.80 2014-05-06 17:15:46.000 126 21186.35 17.96 42839.10 47791.81 2014-05-06 17:15:47.000 126 21186.38 17.98 42839.10 47791.79 2014-05-06 17:15:48.000 126 21186.48 17.97 42839.07 47791.80 2014-05-06 17:15:49.000 126 21186.49 17.92 42839.07 47791.78 2014-05-06 17:15:50.000 126 21186.49 17.86 42839.07 47791.79 2014-05-06 17:15:51.000 126 21186.47 17.82 42839.11 47791.83 2014-05-06 17:15:52.000 126 21186.51 17.80 42839.16 47791.87 2014-05-06 17:15:53.000 126 21186.50 17.76 42839.15 47791.90 2014-05-06 17:15:54.000 126 21186.50 17.72 42839.19 47791.91 2014-05-06 17:15:55.000 126 21186.49 17.66 42839.22 47791.92 2014-05-06 17:15:56.000 126 21186.53 17.59 42839.25 47791.95 2014-05-06 17:15:57.000 126 21186.54 17.55 42839.28 47791.98 2014-05-06 17:15:58.000 126 21186.55 17.50 42839.30 47792.02 2014-05-06 17:15:59.000 126 21186.58 17.50 42839.33 47792.05 2014-05-06 17:16:00.000 126 21186.61 17.51 42839.34 47792.07 2014-05-06 17:16:01.000 126 21186.61 17.54 42839.34 47792.11 2014-05-06 17:16:02.000 126 21186.57 17.54 42839.31 47792.08 2014-05-06 17:16:03.000 126 21186.57 17.57 42839.31 47792.08 2014-05-06 17:16:04.000 126 21186.58 17.60 42839.28 47792.02 2014-05-06 17:16:05.000 126 21186.59 17.59 42839.24 47792.00 2014-05-06 17:16:06.000 126 21186.59 17.62 42839.25 47792.02 2014-05-06 17:16:07.000 126 21186.59 17.60 42839.26 47791.98 2014-05-06 17:16:08.000 126 21186.58 17.61 42839.29 47792.00 2014-05-06 17:16:09.000 126 21186.56 17.61 42839.28 47791.99 2014-05-06 17:16:10.000 126 21186.58 17.59 42839.23 47791.99 2014-05-06 17:16:11.000 126 21186.55 17.59 42839.25 47791.95 2014-05-06 17:16:12.000 126 21186.54 17.67 42839.18 47791.95 2014-05-06 17:16:13.000 126 21186.53 17.73 42839.12 47791.89 2014-05-06 17:16:14.000 126 21186.52 17.77 42839.06 47791.82 2014-05-06 17:16:15.000 126 21186.50 17.76 42839.01 47791.78 2014-05-06 17:16:16.000 126 21186.47 17.73 42839.00 47791.73 2014-05-06 17:16:17.000 126 21186.50 17.72 42838.99 47791.71 2014-05-06 17:16:18.000 126 21186.48 17.72 42838.99 47791.69 2014-05-06 17:16:19.000 126 21186.51 17.71 42838.99 47791.70 2014-05-06 17:16:20.000 126 21186.52 17.67 42838.99 47791.72 2014-05-06 17:16:21.000 126 21186.51 17.71 42838.99 47791.70 2014-05-06 17:16:22.000 126 21186.49 17.73 42838.97 47791.73 2014-05-06 17:16:23.000 126 21186.51 17.74 42838.97 47791.70 2014-05-06 17:16:24.000 126 21186.48 17.81 42838.93 47791.71 2014-05-06 17:16:25.000 126 21186.41 17.97 42838.93 47791.66 2014-05-06 17:16:26.000 126 21186.36 18.12 42838.81 47791.61 2014-05-06 17:16:27.000 126 21186.30 18.29 42838.73 47791.51 2014-05-06 17:16:28.000 126 21186.26 18.49 42838.59 47791.40 2014-05-06 17:16:29.000 126 21186.20 18.61 42838.46 47791.22 2014-05-06 17:16:30.000 126 21186.19 18.63 42838.34 47791.10 2014-05-06 17:16:31.000 126 21186.14 18.62 42838.26 47790.99 2014-05-06 17:16:32.000 126 21186.11 18.62 42838.20 47790.89 2014-05-06 17:16:33.000 126 21186.11 18.61 42838.11 47790.85 2014-05-06 17:16:34.000 126 21186.13 18.53 42838.09 47790.78 2014-05-06 17:16:35.000 126 21186.20 18.42 42838.13 47790.78 2014-05-06 17:16:36.000 126 21186.29 18.26 42838.19 47790.85 2014-05-06 17:16:37.000 126 21186.35 18.14 42838.29 47790.94 2014-05-06 17:16:38.000 126 21186.42 18.06 42838.37 47791.03 2014-05-06 17:16:39.000 126 21186.48 18.01 42838.42 47791.16 2014-05-06 17:16:40.000 126 21186.55 17.97 42838.51 47791.25 2014-05-06 17:16:41.000 126 21186.58 17.94 42838.58 47791.35 2014-05-06 17:16:42.000 126 21186.60 17.94 42838.60 47791.39 2014-05-06 17:16:43.000 126 21186.59 17.99 42838.61 47791.43 2014-05-06 17:16:44.000 126 21186.57 18.12 42838.55 47791.44 2014-05-06 17:16:45.000 126 21186.57 18.21 42838.50 47791.38 2014-05-06 17:16:46.000 126 21186.58 18.23 42838.44 47791.30 2014-05-06 17:16:47.000 126 21186.62 18.24 42838.39 47791.26 2014-05-06 17:16:48.000 126 21186.66 18.21 42838.40 47791.25 2014-05-06 17:16:49.000 126 21186.67 18.20 42838.40 47791.26 2014-05-06 17:16:50.000 126 21186.69 18.20 42838.45 47791.28 2014-05-06 17:16:51.000 126 21186.70 18.16 42838.45 47791.32 2014-05-06 17:16:52.000 126 21186.70 18.10 42838.46 47791.34 2014-05-06 17:16:53.000 126 21186.73 18.05 42838.50 47791.34 2014-05-06 17:16:54.000 126 21186.77 17.98 42838.51 47791.40 2014-05-06 17:16:55.000 126 21186.79 17.96 42838.59 47791.43 2014-05-06 17:16:56.000 126 21186.79 17.95 42838.61 47791.48 2014-05-06 17:16:57.000 126 21186.82 17.95 42838.64 47791.52 2014-05-06 17:16:58.000 126 21186.82 17.97 42838.62 47791.55 2014-05-06 17:16:59.000 126 21186.84 18.00 42838.65 47791.56 2014-05-06 17:17:00.000 126 21186.85 18.05 42838.61 47791.56 2014-05-06 17:17:01.000 126 21186.85 18.07 42838.63 47791.58 2014-05-06 17:17:02.000 126 21186.87 18.14 42838.59 47791.56 2014-05-06 17:17:03.000 126 21186.82 18.19 42838.56 47791.53 2014-05-06 17:17:04.000 126 21186.78 18.25 42838.54 47791.48 2014-05-06 17:17:05.000 126 21186.80 18.27 42838.53 47791.47 2014-05-06 17:17:06.000 126 21186.80 18.26 42838.47 47791.43 2014-05-06 17:17:07.000 126 21186.83 18.28 42838.47 47791.43 2014-05-06 17:17:08.000 126 21186.82 18.26 42838.46 47791.41 2014-05-06 17:17:09.000 126 21186.84 18.26 42838.45 47791.41 2014-05-06 17:17:10.000 126 21186.83 18.27 42838.45 47791.40 2014-05-06 17:17:11.000 126 21186.84 18.29 42838.43 47791.39 2014-05-06 17:17:12.000 126 21186.85 18.24 42838.41 47791.39 2014-05-06 17:17:13.000 126 21186.85 18.20 42838.46 47791.38 2014-05-06 17:17:14.000 126 21186.87 18.19 42838.47 47791.40 2014-05-06 17:17:15.000 126 21186.90 18.23 42838.46 47791.42 2014-05-06 17:17:16.000 126 21186.95 18.33 42838.49 47791.48 2014-05-06 17:17:17.000 126 21186.99 18.42 42838.50 47791.47 2014-05-06 17:17:18.000 126 21187.00 18.46 42838.45 47791.46 2014-05-06 17:17:19.000 126 21186.97 18.46 42838.44 47791.40 2014-05-06 17:17:20.000 126 21186.95 18.43 42838.42 47791.38 2014-05-06 17:17:21.000 126 21186.91 18.39 42838.44 47791.37 2014-05-06 17:17:22.000 126 21186.92 18.38 42838.47 47791.37 2014-05-06 17:17:23.000 126 21186.95 18.36 42838.52 47791.43 2014-05-06 17:17:24.000 126 21186.95 18.33 42838.52 47791.42 2014-05-06 17:17:25.000 126 21186.95 18.33 42838.55 47791.46 2014-05-06 17:17:26.000 126 21186.99 18.29 42838.56 47791.51 2014-05-06 17:17:27.000 126 21187.00 18.29 42838.61 47791.53 2014-05-06 17:17:28.000 126 21187.00 18.34 42838.66 47791.58 2014-05-06 17:17:29.000 126 21186.97 18.40 42838.64 47791.58 2014-05-06 17:17:30.000 126 21186.95 18.47 42838.63 47791.60 2014-05-06 17:17:31.000 126 21186.94 18.53 42838.57 47791.55 2014-05-06 17:17:32.000 126 21186.93 18.54 42838.58 47791.50 2014-05-06 17:17:33.000 126 21186.96 18.48 42838.57 47791.51 2014-05-06 17:17:34.000 126 21187.01 18.37 42838.66 47791.54 2014-05-06 17:17:35.000 126 21187.04 18.29 42838.71 47791.60 2014-05-06 17:17:36.000 126 21187.09 18.22 42838.76 47791.68 2014-05-06 17:17:37.000 126 21187.09 18.18 42838.84 47791.75 2014-05-06 17:17:38.000 126 21187.05 18.22 42838.90 47791.80 2014-05-06 17:17:39.000 126 21187.05 18.26 42838.95 47791.85 2014-05-06 17:17:40.000 126 21187.06 18.26 42838.96 47791.88 2014-05-06 17:17:41.000 126 21187.07 18.27 42838.96 47791.89 2014-05-06 17:17:42.000 126 21187.10 18.23 42838.99 47791.92 2014-05-06 17:17:43.000 126 21187.10 18.18 42839.02 47791.94 2014-05-06 17:17:44.000 126 21187.10 18.16 42839.03 47791.96 2014-05-06 17:17:45.000 126 21187.08 18.17 42839.04 47791.96 2014-05-06 17:17:46.000 126 21187.10 18.14 42839.05 47791.99 2014-05-06 17:17:47.000 126 21187.11 18.11 42839.08 47792.00 2014-05-06 17:17:48.000 126 21187.10 18.08 42839.06 47792.02 2014-05-06 17:17:49.000 126 21187.15 18.02 42839.09 47792.05 2014-05-06 17:17:50.000 126 21187.16 17.99 42839.17 47792.11 2014-05-06 17:17:51.000 126 21187.20 17.94 42839.19 47792.14 2014-05-06 17:17:52.000 126 21187.21 17.87 42839.23 47792.19 2014-05-06 17:17:53.000 126 21187.18 17.85 42839.27 47792.24 2014-05-06 17:17:54.000 126 21187.09 18.05 42839.26 47792.22 2014-05-06 17:17:55.000 126 21187.04 18.16 42839.19 47792.18 2014-05-06 17:17:56.000 126 21187.02 18.19 42839.11 47792.09 2014-05-06 17:17:57.000 126 21187.00 18.21 42839.08 47792.03 2014-05-06 17:17:58.000 126 21187.02 18.23 42839.04 47791.97 2014-05-06 17:17:59.000 126 21186.98 18.21 42839.00 47791.94 2014-05-06 17:18:00.000 126 21186.94 18.20 42838.98 47791.90 2014-05-06 17:18:01.000 126 21186.92 18.21 42838.97 47791.88 2014-05-06 17:18:02.000 126 21186.92 18.17 42838.97 47791.88 2014-05-06 17:18:03.000 126 21186.91 18.14 42838.99 47791.85 2014-05-06 17:18:04.000 126 21186.94 18.13 42839.01 47791.85 2014-05-06 17:18:05.000 126 21186.93 18.11 42839.03 47791.86 2014-05-06 17:18:06.000 126 21186.94 18.06 42839.04 47791.89 2014-05-06 17:18:07.000 126 21186.92 18.04 42839.06 47791.91 2014-05-06 17:18:08.000 126 21186.92 18.02 42839.12 47791.96 2014-05-06 17:18:09.000 126 21186.93 18.02 42839.16 47791.99 2014-05-06 17:18:10.000 126 21186.91 18.03 42839.15 47791.98 2014-05-06 17:18:11.000 126 21186.91 18.04 42839.17 47792.03 2014-05-06 17:18:12.000 126 21186.93 18.02 42839.19 47792.01 2014-05-06 17:18:13.000 126 21186.94 17.99 42839.19 47792.04 2014-05-06 17:18:14.000 126 21186.93 17.95 42839.21 47792.09 2014-05-06 17:18:15.000 126 21186.94 17.93 42839.26 47792.12 2014-05-06 17:18:16.000 126 21186.95 17.95 42839.32 47792.16 2014-05-06 17:18:17.000 126 21186.95 17.94 42839.32 47792.15 2014-05-06 17:18:18.000 126 21186.92 17.92 42839.34 47792.16 2014-05-06 17:18:19.000 126 21186.92 17.94 42839.35 47792.20 2014-05-06 17:18:20.000 126 21186.93 17.94 42839.36 47792.20 2014-05-06 17:18:21.000 126 21186.94 17.88 42839.42 47792.23 2014-05-06 17:18:22.000 126 21186.95 17.80 42839.46 47792.25 2014-05-06 17:18:23.000 126 21186.98 17.73 42839.51 47792.28 2014-05-06 17:18:24.000 126 21186.97 17.69 42839.55 47792.35 2014-05-06 17:18:25.000 126 21186.99 17.65 42839.57 47792.41 2014-05-06 17:18:26.000 126 21187.01 17.65 42839.60 47792.42 2014-05-06 17:18:27.000 126 21187.02 17.62 42839.61 47792.47 2014-05-06 17:18:28.000 126 21186.99 17.59 42839.65 47792.50 2014-05-06 17:18:29.000 126 21186.99 17.55 42839.71 47792.53 2014-05-06 17:18:30.000 126 21187.01 17.53 42839.75 47792.56 2014-05-06 17:18:31.000 126 21186.97 17.58 42839.75 47792.58 2014-05-06 17:18:32.000 126 21186.95 17.62 42839.77 47792.58 2014-05-06 17:18:33.000 126 21186.92 17.67 42839.75 47792.60 2014-05-06 17:18:34.000 126 21186.89 17.75 42839.71 47792.55 2014-05-06 17:18:35.000 126 21186.84 17.79 42839.69 47792.50 2014-05-06 17:18:36.000 126 21186.85 17.82 42839.67 47792.48 2014-05-06 17:18:37.000 126 21186.85 17.83 42839.66 47792.46 2014-05-06 17:18:38.000 126 21186.82 17.83 42839.66 47792.44 2014-05-06 17:18:39.000 126 21186.84 17.86 42839.65 47792.43 2014-05-06 17:18:40.000 126 21186.82 17.89 42839.65 47792.43 2014-05-06 17:18:41.000 126 21186.82 17.90 42839.65 47792.39 2014-05-06 17:18:42.000 126 21186.82 17.88 42839.64 47792.40 2014-05-06 17:18:43.000 126 21186.82 17.89 42839.63 47792.38 2014-05-06 17:18:44.000 126 21186.79 17.89 42839.60 47792.38 2014-05-06 17:18:45.000 126 21186.78 17.90 42839.61 47792.37 2014-05-06 17:18:46.000 126 21186.78 17.90 42839.60 47792.38 2014-05-06 17:18:47.000 126 21186.81 17.91 42839.58 47792.34 2014-05-06 17:18:48.000 126 21186.80 17.88 42839.58 47792.35 2014-05-06 17:18:49.000 126 21186.81 17.84 42839.61 47792.37 2014-05-06 17:18:50.000 126 21186.85 17.83 42839.61 47792.38 2014-05-06 17:18:51.000 126 21186.83 17.84 42839.62 47792.39 2014-05-06 17:18:52.000 126 21186.77 17.89 42839.61 47792.39 2014-05-06 17:18:53.000 126 21186.76 17.91 42839.56 47792.38 2014-05-06 17:18:54.000 126 21186.76 17.96 42839.57 47792.35 2014-05-06 17:18:55.000 126 21186.74 17.96 42839.57 47792.34 2014-05-06 17:18:56.000 126 21186.74 17.93 42839.55 47792.32 2014-05-06 17:18:57.000 126 21186.74 17.96 42839.55 47792.32 2014-05-06 17:18:58.000 126 21186.72 17.98 42839.55 47792.33 2014-05-06 17:18:59.000 126 21186.71 17.98 42839.53 47792.31 2014-05-06 17:19:00.000 126 21186.73 18.05 42839.54 47792.32 2014-05-06 17:19:01.000 126 21186.72 18.08 42839.54 47792.30 2014-05-06 17:19:02.000 126 21186.72 18.11 42839.54 47792.28 2014-05-06 17:19:03.000 126 21186.72 18.14 42839.48 47792.27 2014-05-06 17:19:04.000 126 21186.72 18.16 42839.45 47792.25 2014-05-06 17:19:05.000 126 21186.70 18.15 42839.45 47792.21 2014-05-06 17:19:06.000 126 21186.70 18.12 42839.46 47792.24 2014-05-06 17:19:07.000 126 21186.70 18.06 42839.48 47792.27 2014-05-06 17:19:08.000 126 21186.75 18.04 42839.53 47792.32 2014-05-06 17:19:09.000 126 21186.81 18.02 42839.56 47792.33 2014-05-06 17:19:10.000 126 21186.81 18.00 42839.60 47792.38 2014-05-06 17:19:11.000 126 21186.81 18.02 42839.58 47792.40 2014-05-06 17:19:12.000 126 21186.79 18.03 42839.60 47792.42 2014-05-06 17:19:13.000 126 21186.81 18.03 42839.62 47792.42 2014-05-06 17:19:14.000 126 21186.84 18.03 42839.61 47792.44 2014-05-06 17:19:15.000 126 21186.79 18.06 42839.64 47792.45 2014-05-06 17:19:16.000 126 21186.76 18.08 42839.65 47792.44 2014-05-06 17:19:17.000 126 21186.72 18.12 42839.65 47792.41 2014-05-06 17:19:18.000 126 21186.70 18.12 42839.61 47792.40 2014-05-06 17:19:19.000 126 21186.70 18.15 42839.62 47792.40 2014-05-06 17:19:20.000 126 21186.70 18.09 42839.63 47792.39 2014-05-06 17:19:21.000 126 21186.68 18.09 42839.66 47792.38 2014-05-06 17:19:22.000 126 21186.67 18.07 42839.63 47792.37 2014-05-06 17:19:23.000 126 21186.65 18.11 42839.63 47792.39 2014-05-06 17:19:24.000 126 21186.65 18.16 42839.62 47792.37 2014-05-06 17:19:25.000 126 21186.66 18.15 42839.59 47792.35 2014-05-06 17:19:26.000 126 21186.65 18.16 42839.59 47792.33 2014-05-06 17:19:27.000 126 21186.64 18.19 42839.59 47792.33 2014-05-06 17:19:28.000 126 21186.63 18.18 42839.56 47792.32 2014-05-06 17:19:29.000 126 21186.63 18.17 42839.59 47792.32 2014-05-06 17:19:30.000 126 21186.62 18.18 42839.61 47792.30 2014-05-06 17:19:31.000 126 21186.62 18.19 42839.59 47792.32 2014-05-06 17:19:32.000 126 21186.62 18.21 42839.58 47792.31 2014-05-06 17:19:33.000 126 21186.60 18.24 42839.59 47792.30 2014-05-06 17:19:34.000 126 21186.62 18.25 42839.60 47792.28 2014-05-06 17:19:35.000 126 21186.63 18.28 42839.59 47792.31 2014-05-06 17:19:36.000 126 21186.61 18.31 42839.57 47792.29 2014-05-06 17:19:37.000 126 21186.60 18.34 42839.53 47792.29 2014-05-06 17:19:38.000 126 21186.64 18.36 42839.48 47792.27 2014-05-06 17:19:39.000 126 21186.64 18.36 42839.49 47792.24 2014-05-06 17:19:40.000 126 21186.64 18.34 42839.43 47792.23 2014-05-06 17:19:41.000 126 21186.65 18.33 42839.44 47792.25 2014-05-06 17:19:42.000 126 21186.65 18.32 42839.46 47792.22 2014-05-06 17:19:43.000 126 21186.63 18.35 42839.49 47792.23 2014-05-06 17:19:44.000 126 21186.65 18.34 42839.49 47792.23 2014-05-06 17:19:45.000 126 21186.68 18.34 42839.48 47792.22 2014-05-06 17:19:46.000 126 21186.68 18.33 42839.46 47792.22 2014-05-06 17:19:47.000 126 21186.64 18.35 42839.47 47792.22 2014-05-06 17:19:48.000 126 21186.65 18.34 42839.47 47792.22 2014-05-06 17:19:49.000 126 21186.63 18.31 42839.47 47792.23 2014-05-06 17:19:50.000 126 21186.56 18.28 42839.50 47792.19 2014-05-06 17:19:51.000 126 21186.48 18.25 42839.50 47792.21 2014-05-06 17:19:52.000 126 21186.51 18.27 42839.53 47792.19 2014-05-06 17:19:53.000 126 21186.52 18.30 42839.50 47792.19 2014-05-06 17:19:54.000 126 21186.55 18.37 42839.49 47792.18 2014-05-06 17:19:55.000 126 21186.59 18.42 42839.46 47792.20 2014-05-06 17:19:56.000 126 21186.63 18.46 42839.43 47792.18 2014-05-06 17:19:57.000 126 21186.63 18.44 42839.40 47792.19 2014-05-06 17:19:58.000 126 21186.60 18.42 42839.35 47792.15 2014-05-06 17:19:59.000 126 21186.57 18.39 42839.39 47792.13 2014-05-06 17:20:00.000 126 21186.58 18.35 42839.41 47792.13 2014-05-06 17:20:01.000 126 21186.59 18.32 42839.42 47792.12 2014-05-06 17:20:02.000 126 21186.63 18.30 42839.41 47792.14 2014-05-06 17:20:03.000 126 21186.63 18.32 42839.45 47792.19 2014-05-06 17:20:04.000 126 21186.63 18.32 42839.45 47792.19 2014-05-06 17:20:05.000 126 21186.66 18.25 42839.51 47792.23 2014-05-06 17:20:06.000 126 21186.67 18.25 42839.54 47792.25 2014-05-06 17:20:07.000 126 21186.70 18.24 42839.53 47792.26 2014-05-06 17:20:08.000 126 21186.74 18.24 42839.54 47792.27 2014-05-06 17:20:09.000 126 21186.76 18.26 42839.54 47792.30 2014-05-06 17:20:10.000 126 21186.77 18.25 42839.53 47792.32 2014-05-06 17:20:11.000 126 21186.77 18.23 42839.51 47792.31 2014-05-06 17:20:12.000 126 21186.76 18.21 42839.49 47792.31 2014-05-06 17:20:13.000 126 21186.77 18.19 42839.50 47792.33 2014-05-06 17:20:14.000 126 21186.73 18.18 42839.51 47792.33 2014-05-06 17:20:15.000 126 21186.74 18.23 42839.51 47792.31 2014-05-06 17:20:16.000 126 21186.72 18.23 42839.49 47792.29 2014-05-06 17:20:17.000 126 21186.66 18.24 42839.45 47792.29 2014-05-06 17:20:18.000 126 21186.66 18.23 42839.43 47792.25 2014-05-06 17:20:19.000 126 21186.67 18.22 42839.45 47792.25 2014-05-06 17:20:20.000 126 21186.64 18.22 42839.47 47792.24 2014-05-06 17:20:21.000 126 21186.62 18.21 42839.46 47792.20 2014-05-06 17:20:22.000 126 21186.59 18.21 42839.44 47792.20 2014-05-06 17:20:23.000 126 21186.55 18.23 42839.43 47792.19 2014-05-06 17:20:24.000 126 21186.51 18.32 42839.42 47792.17 2014-05-06 17:20:25.000 126 21186.45 18.41 42839.35 47792.08 2014-05-06 17:20:26.000 126 21186.42 18.48 42839.29 47792.02 2014-05-06 17:20:27.000 126 21186.39 18.48 42839.25 47791.96 2014-05-06 17:20:28.000 126 21186.42 18.47 42839.20 47791.91 2014-05-06 17:20:29.000 126 21186.42 18.48 42839.15 47791.86 2014-05-06 17:20:30.000 126 21186.42 18.49 42839.14 47791.85 2014-05-06 17:20:31.000 126 21186.43 18.50 42839.10 47791.83 2014-05-06 17:20:32.000 126 21186.44 18.50 42839.10 47791.80 2014-05-06 17:20:33.000 126 21186.46 18.51 42839.08 47791.81 2014-05-06 17:20:34.000 126 21186.40 18.50 42839.09 47791.80 2014-05-06 17:20:35.000 126 21186.36 18.50 42839.09 47791.77 2014-05-06 17:20:36.000 126 21186.33 18.48 42839.08 47791.73 2014-05-06 17:20:37.000 126 21186.30 18.48 42839.09 47791.73 2014-05-06 17:20:38.000 126 21186.26 18.48 42839.10 47791.72 2014-05-06 17:20:39.000 126 21186.21 18.51 42839.04 47791.67 2014-05-06 17:20:40.000 126 21186.17 18.53 42838.99 47791.62 2014-05-06 17:20:41.000 126 21186.15 18.50 42838.93 47791.58 2014-05-06 17:20:42.000 126 21186.14 18.54 42838.88 47791.51 2014-05-06 17:20:43.000 126 21186.15 18.59 42838.81 47791.50 2014-05-06 17:20:44.000 126 21186.16 18.61 42838.78 47791.42 2014-05-06 17:20:45.000 126 21186.19 18.64 42838.70 47791.39 2014-05-06 17:20:46.000 126 21186.19 18.76 42838.66 47791.37 2014-05-06 17:20:47.000 126 21186.16 18.86 42838.58 47791.28 2014-05-06 17:20:48.000 126 21186.08 18.94 42838.55 47791.22 2014-05-06 17:20:49.000 126 21185.98 19.03 42838.48 47791.16 2014-05-06 17:20:50.000 126 21185.93 19.08 42838.42 47791.05 2014-05-06 17:20:51.000 126 21185.94 19.06 42838.37 47791.00 2014-05-06 17:20:52.000 126 21186.02 19.04 42838.33 47790.96 2014-05-06 17:20:53.000 126 21186.12 19.01 42838.37 47790.96 2014-05-06 17:20:54.000 126 21186.16 19.00 42838.40 47791.01 2014-05-06 17:20:55.000 126 21186.19 19.01 42838.40 47791.03 2014-05-06 17:20:56.000 126 21186.21 18.98 42838.42 47791.07 2014-05-06 17:20:57.000 126 21186.25 18.97 42838.48 47791.11 2014-05-06 17:20:58.000 126 21186.25 19.01 42838.49 47791.13 2014-05-06 17:20:59.000 126 21186.24 19.03 42838.50 47791.18 2014-05-06 17:21:00.000 126 21186.21 19.08 42838.48 47791.20 2014-05-06 17:21:01.000 126 21186.21 19.16 42838.43 47791.17 2014-05-06 17:21:02.000 126 21186.19 19.18 42838.39 47791.14 2014-05-06 17:21:03.000 126 21186.20 19.17 42838.38 47791.08 2014-05-06 17:21:04.000 126 21186.22 19.12 42838.39 47791.07 2014-05-06 17:21:05.000 126 21186.23 19.04 42838.38 47791.10 2014-05-06 17:21:06.000 126 21186.24 18.96 42838.45 47791.10 2014-05-06 17:21:07.000 126 21186.30 18.86 42838.52 47791.18 2014-05-06 17:21:08.000 126 21186.34 18.77 42838.59 47791.23 2014-05-06 17:21:09.000 126 21186.34 18.71 42838.62 47791.30 2014-05-06 17:21:10.000 126 21186.34 18.65 42838.71 47791.35 2014-05-06 17:21:11.000 126 21186.34 18.57 42838.76 47791.44 2014-05-06 17:21:12.000 126 21186.32 18.49 42838.81 47791.44 2014-05-06 17:21:13.000 126 21186.30 18.46 42838.85 47791.49 2014-05-06 17:21:14.000 126 21186.27 18.46 42838.86 47791.51 2014-05-06 17:21:15.000 126 21186.25 18.43 42838.85 47791.50 2014-05-06 17:21:16.000 126 21186.28 18.43 42838.81 47791.51 2014-05-06 17:21:17.000 126 21186.29 18.44 42838.82 47791.52 2014-05-06 17:21:18.000 126 21186.33 18.48 42838.81 47791.52 2014-05-06 17:21:19.000 126 21186.31 18.49 42838.80 47791.52 2014-05-06 17:21:20.000 126 21186.34 18.49 42838.78 47791.51 2014-05-06 17:21:21.000 126 21186.35 18.54 42838.73 47791.49 2014-05-06 17:21:22.000 126 21186.35 18.59 42838.70 47791.47 2014-05-06 17:21:23.000 126 21186.36 18.59 42838.66 47791.44 2014-05-06 17:21:24.000 126 21186.37 18.57 42838.64 47791.42 2014-05-06 17:21:25.000 126 21186.38 18.57 42838.66 47791.43 2014-05-06 17:21:26.000 126 21186.43 18.54 42838.68 47791.44 2014-05-06 17:21:27.000 126 21186.51 18.52 42838.69 47791.45 2014-05-06 17:21:28.000 126 21186.53 18.50 42838.74 47791.49 2014-05-06 17:21:29.000 126 21186.49 18.49 42838.71 47791.49 2014-05-06 17:21:30.000 126 21186.45 18.48 42838.67 47791.48 2014-05-06 17:21:31.000 126 21186.44 18.48 42838.63 47791.47 2014-05-06 17:21:32.000 126 21186.45 18.47 42838.60 47791.42 2014-05-06 17:21:33.000 126 21186.44 18.44 42838.58 47791.42 2014-05-06 17:21:34.000 126 21186.45 18.41 42838.58 47791.39 2014-05-06 17:21:35.000 126 21186.48 18.36 42838.60 47791.37 2014-05-06 17:21:36.000 126 21186.51 18.31 42838.61 47791.39 2014-05-06 17:21:37.000 126 21186.50 18.26 42838.61 47791.43 2014-05-06 17:21:38.000 126 21186.54 18.25 42838.62 47791.44 2014-05-06 17:21:39.000 126 21186.57 18.23 42838.65 47791.45 2014-05-06 17:21:40.000 126 21186.64 18.15 42838.69 47791.49 2014-05-06 17:21:41.000 126 21186.68 18.06 42838.72 47791.51 2014-05-06 17:21:42.000 126 21186.73 18.00 42838.76 47791.60 2014-05-06 17:21:43.000 126 21186.77 18.02 42838.78 47791.65 2014-05-06 17:21:44.000 126 21186.76 18.05 42838.79 47791.71 2014-05-06 17:21:45.000 126 21186.77 18.05 42838.79 47791.72 2014-05-06 17:21:46.000 126 21186.76 18.04 42838.81 47791.71 2014-05-06 17:21:47.000 126 21186.78 18.04 42838.81 47791.71 2014-05-06 17:21:48.000 126 21186.80 18.03 42838.83 47791.72 2014-05-06 17:21:49.000 126 21186.79 18.00 42838.84 47791.73 2014-05-06 17:21:50.000 126 21186.81 17.96 42838.88 47791.75 2014-05-06 17:21:51.000 126 21186.85 17.91 42838.91 47791.79 2014-05-06 17:21:52.000 126 21186.87 17.89 42838.93 47791.81 2014-05-06 17:21:53.000 126 21186.89 17.87 42838.96 47791.86 2014-05-06 17:21:54.000 126 21186.91 17.84 42838.99 47791.87 2014-05-06 17:21:55.000 126 21186.90 17.84 42839.01 47791.92 2014-05-06 17:21:56.000 126 21186.91 17.84 42839.00 47791.93 2014-05-06 17:21:57.000 126 21186.88 17.87 42839.00 47791.94 2014-05-06 17:21:58.000 126 21186.84 17.86 42838.99 47791.93 2014-05-06 17:21:59.000 126 21186.80 17.88 42839.02 47791.89 2014-05-06 17:22:00.000 126 21186.78 17.88 42839.01 47791.88 2014-05-06 17:22:01.000 126 21186.73 17.87 42838.97 47791.89 2014-05-06 17:22:02.000 126 21186.72 17.87 42838.98 47791.87 2014-05-06 17:22:03.000 126 21186.73 17.88 42838.99 47791.86 2014-05-06 17:22:04.000 126 21186.75 17.89 42838.99 47791.85 2014-05-06 17:22:05.000 126 21186.75 17.88 42839.00 47791.85 2014-05-06 17:22:06.000 126 21186.75 17.90 42839.03 47791.88 2014-05-06 17:22:07.000 126 21186.74 17.95 42839.02 47791.87 2014-05-06 17:22:08.000 126 21186.76 17.99 42838.99 47791.86 2014-05-06 17:22:09.000 126 21186.74 18.05 42838.98 47791.83 2014-05-06 17:22:10.000 126 21186.72 18.08 42838.98 47791.79 2014-05-06 17:22:11.000 126 21186.72 18.09 42838.93 47791.80 2014-05-06 17:22:12.000 126 21186.70 18.14 42838.91 47791.75 2014-05-06 17:22:13.000 126 21186.71 18.15 42838.90 47791.75 2014-05-06 17:22:14.000 126 21186.70 18.16 42838.89 47791.74 2014-05-06 17:22:15.000 126 21186.69 18.15 42838.89 47791.74 2014-05-06 17:22:16.000 126 21186.75 18.13 42838.88 47791.72 2014-05-06 17:22:17.000 126 21186.79 18.13 42838.93 47791.74 2014-05-06 17:22:18.000 126 21186.81 18.13 42838.95 47791.76 2014-05-06 17:22:19.000 126 21186.84 18.11 42838.98 47791.83 2014-05-06 17:22:20.000 126 21186.85 18.09 42838.99 47791.82 2014-05-06 17:22:21.000 126 21186.83 18.07 42839.01 47791.87 2014-05-06 17:22:22.000 126 21186.82 18.09 42839.01 47791.85 2014-05-06 17:22:23.000 126 21186.77 18.20 42838.98 47791.86 2014-05-06 17:22:24.000 126 21186.71 18.36 42838.93 47791.84 2014-05-06 17:22:25.000 126 21186.66 18.42 42838.82 47791.71 2014-05-06 17:22:26.000 126 21186.66 18.48 42838.78 47791.64 2014-05-06 17:22:27.000 126 21186.67 18.54 42838.73 47791.62 2014-05-06 17:22:28.000 126 21186.68 18.56 42838.68 47791.58 2014-05-06 17:22:29.000 126 21186.69 18.57 42838.68 47791.54 2014-05-06 17:22:30.000 126 21186.70 18.61 42838.68 47791.57 2014-05-06 17:22:31.000 126 21186.70 18.63 42838.68 47791.54 2014-05-06 17:22:32.000 126 21186.72 18.65 42838.66 47791.52 2014-05-06 17:22:33.000 126 21186.70 18.63 42838.66 47791.52 2014-05-06 17:22:34.000 126 21186.73 18.59 42838.65 47791.53 2014-05-06 17:22:35.000 126 21186.73 18.52 42838.70 47791.56 2014-05-06 17:22:36.000 126 21186.78 18.49 42838.79 47791.60 2014-05-06 17:22:37.000 126 21186.81 18.47 42838.79 47791.63 2014-05-06 17:22:38.000 126 21186.84 18.43 42838.83 47791.69 2014-05-06 17:22:39.000 126 21186.87 18.42 42838.83 47791.73 2014-05-06 17:22:40.000 126 21186.91 18.39 42838.86 47791.74 2014-05-06 17:22:41.000 126 21186.97 18.30 42838.91 47791.79 2014-05-06 17:22:42.000 126 21186.99 18.21 42838.99 47791.85 2014-05-06 17:22:43.000 126 21186.98 18.25 42838.99 47791.90 2014-05-06 17:22:44.000 126 21186.97 18.28 42838.99 47791.94 2014-05-06 17:22:45.000 126 21186.97 18.30 42839.01 47791.97 2014-05-06 17:22:46.000 126 21186.96 18.35 42839.03 47791.96 2014-05-06 17:22:47.000 126 21186.97 18.37 42839.04 47791.96 2014-05-06 17:22:48.000 126 21186.97 18.40 42839.02 47791.93 2014-05-06 17:22:49.000 126 21186.94 18.36 42838.98 47791.96 2014-05-06 17:22:50.000 126 21186.94 18.35 42839.04 47791.94 2014-05-06 17:22:51.000 126 21186.94 18.36 42839.04 47791.97 2014-05-06 17:22:52.000 126 21186.95 18.33 42839.01 47791.94 2014-05-06 17:22:53.000 126 21186.91 18.34 42839.03 47791.98 2014-05-06 17:22:54.000 126 21186.92 18.34 42839.02 47791.98 2014-05-06 17:22:55.000 126 21186.90 18.33 42839.04 47791.98 2014-05-06 17:22:56.000 126 21186.92 18.35 42839.07 47791.98 2014-05-06 17:22:57.000 126 21186.93 18.33 42839.06 47791.99 2014-05-06 17:22:58.000 126 21186.93 18.32 42839.06 47792.01 2014-05-06 17:22:59.000 126 21186.95 18.33 42839.07 47791.99 2014-05-06 17:23:00.000 126 21186.99 18.32 42839.04 47792.02 2014-05-06 17:23:01.000 126 21187.01 18.31 42839.03 47792.00 2014-05-06 17:23:02.000 126 21187.05 18.27 42839.03 47792.01 2014-05-06 17:23:03.000 126 21187.12 18.17 42839.04 47792.01 2014-05-06 17:23:04.000 126 21187.12 18.07 42839.12 47792.08 2014-05-06 17:23:05.000 126 21187.14 17.98 42839.20 47792.14 2014-05-06 17:23:06.000 126 21187.18 17.92 42839.28 47792.22 2014-05-06 17:23:07.000 126 21187.23 17.86 42839.32 47792.31 2014-05-06 17:23:08.000 126 21187.29 17.83 42839.35 47792.39 2014-05-06 17:23:09.000 126 21187.31 17.79 42839.41 47792.44 2014-05-06 17:23:10.000 126 21187.34 17.75 42839.48 47792.53 2014-05-06 17:23:11.000 126 21187.39 17.71 42839.52 47792.60 2014-05-06 17:23:12.000 126 21187.42 17.69 42839.58 47792.63 2014-05-06 17:23:13.000 126 21187.45 17.69 42839.63 47792.69 2014-05-06 17:23:14.000 126 21187.48 17.66 42839.69 47792.71 2014-05-06 17:23:15.000 126 21187.47 17.66 42839.68 47792.79 2014-05-06 17:23:16.000 126 21187.46 17.67 42839.71 47792.83 2014-05-06 17:23:17.000 126 21187.48 17.66 42839.73 47792.84 2014-05-06 17:23:18.000 126 21187.48 17.68 42839.74 47792.85 2014-05-06 17:23:19.000 126 21187.48 17.69 42839.76 47792.88 2014-05-06 17:23:20.000 126 21187.48 17.71 42839.76 47792.89 2014-05-06 17:23:21.000 126 21187.45 17.74 42839.75 47792.90 2014-05-06 17:23:22.000 126 21187.46 17.77 42839.76 47792.90 2014-05-06 17:23:23.000 126 21187.50 17.76 42839.74 47792.90 2014-05-06 17:23:24.000 126 21187.50 17.75 42839.78 47792.90 2014-05-06 17:23:25.000 126 21187.47 17.74 42839.80 47792.88 2014-05-06 17:23:26.000 126 21187.46 17.80 42839.80 47792.88 2014-05-06 17:23:27.000 126 21187.44 17.79 42839.80 47792.90 2014-05-06 17:23:28.000 126 21187.42 17.79 42839.80 47792.88 2014-05-06 17:23:29.000 126 21187.43 17.78 42839.80 47792.90 2014-05-06 17:23:30.000 126 21187.40 17.80 42839.80 47792.89 2014-05-06 17:23:31.000 126 21187.41 17.82 42839.80 47792.88 2014-05-06 17:23:32.000 126 21187.38 17.84 42839.79 47792.87 2014-05-06 17:23:33.000 126 21187.36 17.85 42839.76 47792.84 2014-05-06 17:23:34.000 126 21187.32 17.87 42839.77 47792.84 2014-05-06 17:23:35.000 126 21187.28 17.89 42839.78 47792.85 2014-05-06 17:23:36.000 126 21187.29 17.94 42839.76 47792.81 2014-05-06 17:23:37.000 126 21187.31 17.95 42839.74 47792.82 2014-05-06 17:23:38.000 126 21187.33 17.95 42839.72 47792.80 2014-05-06 17:23:39.000 126 21187.33 17.96 42839.71 47792.81 2014-05-06 17:23:40.000 126 21187.33 17.97 42839.70 47792.80 2014-05-06 17:23:41.000 126 21187.30 18.04 42839.70 47792.75 2014-05-06 17:23:42.000 126 21187.27 18.08 42839.65 47792.74 2014-05-06 17:23:43.000 126 21187.27 18.11 42839.62 47792.69 2014-05-06 17:23:44.000 126 21187.28 18.13 42839.58 47792.66 2014-05-06 17:23:45.000 126 21187.27 18.14 42839.57 47792.61 2014-05-06 17:23:46.000 126 21187.29 18.15 42839.54 47792.61 2014-05-06 17:23:47.000 126 21187.32 18.15 42839.52 47792.62 2014-05-06 17:23:48.000 126 21187.34 18.15 42839.50 47792.60 2014-05-06 17:23:49.000 126 21187.36 18.15 42839.51 47792.61 2014-05-06 17:23:50.000 126 21187.40 18.14 42839.58 47792.62 2014-05-06 17:23:51.000 126 21187.44 18.14 42839.55 47792.65 2014-05-06 17:23:52.000 126 21187.48 18.14 42839.53 47792.66 2014-05-06 17:23:53.000 126 21187.46 18.15 42839.49 47792.64 2014-05-06 17:23:54.000 126 21187.47 18.16 42839.51 47792.65 2014-05-06 17:23:55.000 126 21187.42 18.18 42839.52 47792.61 2014-05-06 17:23:56.000 126 21187.40 18.23 42839.48 47792.60 2014-05-06 17:23:57.000 126 21187.41 18.24 42839.47 47792.58 2014-05-06 17:23:58.000 126 21187.42 18.26 42839.42 47792.54 2014-05-06 17:23:59.000 126 21187.41 18.25 42839.39 47792.52 2014-05-06 17:24:00.000 126 21187.42 18.26 42839.35 47792.52 2014-05-06 17:24:01.000 126 21187.44 18.27 42839.36 47792.51 2014-05-06 17:24:02.000 126 21187.38 18.38 42839.33 47792.47 2014-05-06 17:24:03.000 126 21187.32 18.49 42839.28 47792.42 2014-05-06 17:24:04.000 126 21187.29 18.57 42839.19 47792.35 2014-05-06 17:24:05.000 126 21187.28 18.60 42839.13 47792.26 2014-05-06 17:24:06.000 126 21187.30 18.56 42839.13 47792.24 2014-05-06 17:24:07.000 126 21187.33 18.52 42839.14 47792.22 2014-05-06 17:24:08.000 126 21187.39 18.50 42839.16 47792.24 2014-05-06 17:24:09.000 126 21187.41 18.53 42839.17 47792.26 2014-05-06 17:24:10.000 126 21187.43 18.52 42839.14 47792.27 2014-05-06 17:24:11.000 126 21187.46 18.51 42839.15 47792.29 2014-05-06 17:24:12.000 126 21187.43 18.49 42839.16 47792.29 2014-05-06 17:24:13.000 126 21187.44 18.49 42839.18 47792.30 2014-05-06 17:24:14.000 126 21187.43 18.49 42839.15 47792.31 2014-05-06 17:24:15.000 126 21187.43 18.48 42839.17 47792.31 2014-05-06 17:24:16.000 126 21187.44 18.51 42839.17 47792.32 2014-05-06 17:24:17.000 126 21187.49 18.53 42839.20 47792.34 2014-05-06 17:24:18.000 126 21187.47 18.54 42839.20 47792.34 2014-05-06 17:24:19.000 126 21187.48 18.55 42839.18 47792.33 2014-05-06 17:24:20.000 126 21187.46 18.53 42839.18 47792.35 2014-05-06 17:24:21.000 126 21187.49 18.58 42839.14 47792.35 2014-05-06 17:24:22.000 126 21187.50 18.64 42839.11 47792.33 2014-05-06 17:24:23.000 126 21187.46 18.65 42839.10 47792.33 2014-05-06 17:24:24.000 126 21187.43 18.64 42839.12 47792.29 2014-05-06 17:24:25.000 126 21187.42 18.59 42839.08 47792.26 2014-05-06 17:24:26.000 126 21187.41 18.56 42839.06 47792.25 2014-05-06 17:24:27.000 126 21187.43 18.57 42839.11 47792.28 2014-05-06 17:24:28.000 126 21187.44 18.55 42839.13 47792.27 2014-05-06 17:24:29.000 126 21187.46 18.58 42839.13 47792.31 2014-05-06 17:24:30.000 126 21187.46 18.60 42839.15 47792.29 2014-05-06 17:24:31.000 126 21187.43 18.57 42839.15 47792.29 2014-05-06 17:24:32.000 126 21187.37 18.55 42839.14 47792.28 2014-05-06 17:24:33.000 126 21187.34 18.57 42839.17 47792.25 2014-05-06 17:24:34.000 126 21187.31 18.59 42839.16 47792.26 2014-05-06 17:24:35.000 126 21187.31 18.63 42839.16 47792.27 2014-05-06 17:24:36.000 126 21187.30 18.70 42839.15 47792.28 2014-05-06 17:24:37.000 126 21187.31 18.78 42839.11 47792.24 2014-05-06 17:24:38.000 126 21187.34 18.81 42839.06 47792.21 2014-05-06 17:24:39.000 126 21187.34 18.79 42839.01 47792.18 2014-05-06 17:24:40.000 126 21187.37 18.76 42839.02 47792.15 2014-05-06 17:24:41.000 126 21187.37 18.78 42839.01 47792.14 2014-05-06 17:24:42.000 126 21187.41 18.80 42838.99 47792.14 2014-05-06 17:24:43.000 126 21187.42 18.79 42838.97 47792.16 2014-05-06 17:24:44.000 126 21187.40 18.82 42838.94 47792.15 2014-05-06 17:24:45.000 126 21187.40 18.93 42838.91 47792.12 2014-05-06 17:24:46.000 126 21187.38 19.01 42838.85 47792.06 2014-05-06 17:24:47.000 126 21187.39 19.09 42838.74 47791.98 2014-05-06 17:24:48.000 126 21187.36 19.16 42838.69 47791.93 2014-05-06 17:24:49.000 126 21187.33 19.16 42838.67 47791.86 2014-05-06 17:24:50.000 126 21187.33 19.14 42838.66 47791.80 2014-05-06 17:24:51.000 126 21187.32 19.10 42838.64 47791.78 2014-05-06 17:24:52.000 126 21187.32 19.03 42838.63 47791.76 2014-05-06 17:24:53.000 126 21187.33 18.97 42838.65 47791.78 2014-05-06 17:24:54.000 126 21187.36 18.92 42838.69 47791.83 2014-05-06 17:24:55.000 126 21187.37 18.86 42838.76 47791.88 2014-05-06 17:24:56.000 126 21187.38 18.85 42838.81 47791.94 2014-05-06 17:24:57.000 126 21187.40 18.89 42838.82 47791.98 2014-05-06 17:24:58.000 126 21187.36 18.97 42838.78 47791.98 2014-05-06 17:24:59.000 126 21187.40 19.01 42838.77 47792.00 2014-05-06 17:25:00.000 126 21187.44 18.99 42838.75 47791.95 2014-05-06 17:25:01.000 126 21187.46 18.93 42838.73 47791.97 2014-05-06 17:25:02.000 126 21187.46 18.90 42838.76 47791.96 2014-05-06 17:25:03.000 126 21187.44 18.90 42838.76 47791.97 2014-05-06 17:25:04.000 126 21187.44 18.92 42838.76 47791.99 2014-05-06 17:25:05.000 126 21187.46 18.92 42838.76 47791.98 2014-05-06 17:25:06.000 126 21187.46 18.94 42838.76 47792.00 2014-05-06 17:25:07.000 126 21187.46 18.93 42838.77 47791.98 2014-05-06 17:25:08.000 126 21187.51 18.87 42838.78 47792.01 2014-05-06 17:25:09.000 126 21187.50 18.85 42838.82 47792.03 2014-05-06 17:25:10.000 126 21187.47 18.87 42838.88 47792.04 2014-05-06 17:25:11.000 126 21187.48 18.88 42838.88 47792.07 2014-05-06 17:25:12.000 126 21187.48 18.90 42838.87 47792.08 2014-05-06 17:25:13.000 126 21187.48 18.94 42838.87 47792.07 2014-05-06 17:25:14.000 126 21187.47 18.93 42838.86 47792.05 2014-05-06 17:25:15.000 126 21187.46 18.92 42838.84 47792.04 2014-05-06 17:25:16.000 126 21187.46 18.90 42838.88 47792.06 2014-05-06 17:25:17.000 126 21187.45 18.85 42838.88 47792.06 2014-05-06 17:25:18.000 126 21187.46 18.84 42838.89 47792.04 2014-05-06 17:25:19.000 126 21187.42 18.90 42838.91 47792.08 2014-05-06 17:25:20.000 126 21187.38 18.95 42838.92 47792.07 2014-05-06 17:25:21.000 126 21187.37 18.99 42838.85 47792.04 2014-05-06 17:25:22.000 126 21187.35 19.03 42838.81 47792.00 2014-05-06 17:25:23.000 126 21187.33 19.08 42838.79 47791.97 2014-05-06 17:25:24.000 126 21187.33 19.10 42838.76 47791.95 2014-05-06 17:25:25.000 126 21187.33 19.12 42838.75 47791.91 2014-05-06 17:25:26.000 126 21187.34 19.11 42838.72 47791.90 2014-05-06 17:25:27.000 126 21187.37 19.09 42838.73 47791.89 2014-05-06 17:25:28.000 126 21187.39 19.05 42838.76 47791.90 2014-05-06 17:25:29.000 126 21187.41 18.98 42838.77 47791.92 2014-05-06 17:25:30.000 126 21187.46 18.93 42838.80 47791.95 2014-05-06 17:25:31.000 126 21187.49 18.90 42838.82 47791.99 2014-05-06 17:25:32.000 126 21187.51 18.81 42838.89 47792.02 2014-05-06 17:25:33.000 126 21187.51 18.74 42838.95 47792.08 2014-05-06 17:25:34.000 126 21187.51 18.72 42839.02 47792.16 2014-05-06 17:25:35.000 126 21187.54 18.68 42839.04 47792.19 2014-05-06 17:25:36.000 126 21187.56 18.66 42839.06 47792.25 2014-05-06 17:25:37.000 126 21187.58 18.62 42839.12 47792.27 2014-05-06 17:25:38.000 126 21187.60 18.55 42839.15 47792.33 2014-05-06 17:25:39.000 126 21187.62 18.49 42839.23 47792.38 2014-05-06 17:25:40.000 126 21187.61 18.46 42839.26 47792.41 2014-05-06 17:25:41.000 126 21187.57 18.48 42839.27 47792.46 2014-05-06 17:25:42.000 126 21187.55 18.51 42839.30 47792.47 2014-05-06 17:25:43.000 126 21187.53 18.54 42839.26 47792.46 2014-05-06 17:25:44.000 126 21187.50 18.60 42839.25 47792.45 2014-05-06 17:25:45.000 126 21187.46 18.62 42839.23 47792.44 2014-05-06 17:25:46.000 126 21187.42 18.65 42839.21 47792.39 2014-05-06 17:25:47.000 126 21187.40 18.66 42839.20 47792.39 2014-05-06 17:25:48.000 126 21187.38 18.68 42839.16 47792.35 2014-05-06 17:25:49.000 126 21187.43 18.67 42839.17 47792.31 2014-05-06 17:25:50.000 126 21187.42 18.66 42839.19 47792.32 2014-05-06 17:25:51.000 126 21187.37 18.68 42839.19 47792.32 2014-05-06 17:25:52.000 126 21187.38 18.70 42839.17 47792.33 2014-05-06 17:25:53.000 126 21187.36 18.72 42839.15 47792.27 2014-05-06 17:25:54.000 126 21187.35 18.71 42839.12 47792.25 2014-05-06 17:25:55.000 126 21187.35 18.68 42839.14 47792.26 2014-05-06 17:25:56.000 126 21187.35 18.69 42839.12 47792.25 2014-05-06 17:25:57.000 126 21187.30 18.72 42839.11 47792.22 2014-05-06 17:25:58.000 126 21187.29 18.74 42839.12 47792.26 2014-05-06 17:25:59.000 126 21187.31 18.73 42839.09 47792.22 2014-05-06 17:26:00.000 126 21187.32 18.73 42839.09 47792.21 2014-05-06 17:26:01.000 126 21187.33 18.75 42839.07 47792.20 2014-05-06 17:26:02.000 126 21187.32 18.73 42839.04 47792.19 2014-05-06 17:26:03.000 126 21187.32 18.74 42839.01 47792.16 2014-05-06 17:26:04.000 126 21187.30 18.73 42839.04 47792.17 2014-05-06 17:26:05.000 126 21187.29 18.75 42839.04 47792.16 2014-05-06 17:26:06.000 126 21187.32 18.78 42839.03 47792.16 2014-05-06 17:26:07.000 126 21187.32 18.78 42839.03 47792.16 2014-05-06 17:26:08.000 126 21187.30 18.77 42839.00 47792.15 2014-05-06 17:26:09.000 126 21187.28 18.80 42839.00 47792.16 2014-05-06 17:26:10.000 126 21187.27 18.80 42838.98 47792.12 2014-05-06 17:26:11.000 126 21187.28 18.78 42839.02 47792.11 2014-05-06 17:26:12.000 126 21187.26 18.79 42839.01 47792.12 2014-05-06 17:26:13.000 126 21187.25 18.81 42839.01 47792.12 2014-05-06 17:26:14.000 126 21187.24 18.76 42839.02 47792.10 2014-05-06 17:26:15.000 126 21187.21 18.73 42839.04 47792.11 2014-05-06 17:26:16.000 126 21187.20 18.69 42839.08 47792.11 2014-05-06 17:26:17.000 126 21187.19 18.67 42839.10 47792.14 2014-05-06 17:26:18.000 126 21187.21 18.71 42839.16 47792.17 2014-05-06 17:26:19.000 126 21187.22 18.74 42839.13 47792.19 2014-05-06 17:26:20.000 126 21187.20 18.76 42839.12 47792.18 2014-05-06 17:26:21.000 126 21187.21 18.79 42839.11 47792.21 2014-05-06 17:26:22.000 126 21187.21 18.80 42839.13 47792.18 2014-05-06 17:26:23.000 126 21187.22 18.81 42839.14 47792.20 2014-05-06 17:26:24.000 126 21187.20 18.79 42839.12 47792.17 2014-05-06 17:26:25.000 126 21187.19 18.78 42839.10 47792.18 2014-05-06 17:26:26.000 126 21187.22 18.77 42839.12 47792.20 2014-05-06 17:26:27.000 126 21187.25 18.76 42839.11 47792.18 2014-05-06 17:26:28.000 126 21187.31 18.74 42839.14 47792.20 2014-05-06 17:26:29.000 126 21187.35 18.69 42839.17 47792.26 2014-05-06 17:26:30.000 126 21187.44 18.62 42839.21 47792.32 2014-05-06 17:26:31.000 126 21187.49 18.56 42839.27 47792.39 2014-05-06 17:26:32.000 126 21187.53 18.51 42839.33 47792.45 2014-05-06 17:26:33.000 126 21187.57 18.50 42839.34 47792.51 2014-05-06 17:26:34.000 126 21187.60 18.52 42839.37 47792.58 2014-05-06 17:26:35.000 126 21187.65 18.47 42839.41 47792.62 2014-05-06 17:26:36.000 126 21187.70 18.43 42839.44 47792.63 2014-05-06 17:26:37.000 126 21187.70 18.44 42839.48 47792.69 2014-05-06 17:26:38.000 126 21187.73 18.41 42839.49 47792.71 2014-05-06 17:26:39.000 126 21187.78 18.33 42839.55 47792.76 2014-05-06 17:26:40.000 126 21187.83 18.23 42839.62 47792.82 2014-05-06 17:26:41.000 126 21187.84 18.16 42839.68 47792.87 2014-05-06 17:26:42.000 126 21187.82 18.11 42839.73 47792.96 2014-05-06 17:26:43.000 126 21187.84 18.08 42839.77 47793.02 2014-05-06 17:26:44.000 126 21187.82 18.01 42839.86 47793.05 2014-05-06 17:26:45.000 126 21187.80 17.93 42839.90 47793.11 2014-05-06 17:26:46.000 126 21187.73 17.89 42839.91 47793.09 2014-05-06 17:26:47.000 126 21187.72 17.88 42839.88 47793.10 2014-05-06 17:26:48.000 126 21187.72 17.88 42839.87 47793.09 2014-05-06 17:26:49.000 126 21187.72 17.86 42839.84 47793.08 2014-05-06 17:26:50.000 126 21187.71 17.83 42839.83 47793.08 2014-05-06 17:26:51.000 126 21187.71 17.80 42839.81 47793.08 2014-05-06 17:26:52.000 126 21187.70 17.81 42839.81 47793.05 2014-05-06 17:26:53.000 126 21187.68 17.84 42839.83 47793.05 2014-05-06 17:26:54.000 126 21187.65 17.88 42839.82 47793.04 2014-05-06 17:26:55.000 126 21187.65 17.89 42839.77 47792.99 2014-05-06 17:26:56.000 126 21187.62 17.91 42839.75 47792.99 2014-05-06 17:26:57.000 126 21187.64 17.91 42839.76 47792.96 2014-05-06 17:26:58.000 126 21187.62 17.93 42839.76 47792.95 2014-05-06 17:26:59.000 126 21187.62 17.98 42839.74 47792.96 2014-05-06 17:27:00.000 126 21187.61 18.01 42839.71 47792.90 2014-05-06 17:27:01.000 126 21187.58 18.03 42839.69 47792.90 2014-05-06 17:27:02.000 126 21187.59 18.05 42839.68 47792.85 2014-05-06 17:27:03.000 126 21187.58 18.10 42839.70 47792.85 2014-05-06 17:27:04.000 126 21187.55 18.17 42839.66 47792.82 2014-05-06 17:27:05.000 126 21187.50 18.19 42839.62 47792.77 2014-05-06 17:27:06.000 126 21187.48 18.20 42839.59 47792.77 2014-05-06 17:27:07.000 126 21187.51 18.21 42839.61 47792.72 2014-05-06 17:27:08.000 126 21187.48 18.21 42839.64 47792.71 2014-05-06 17:27:09.000 126 21187.50 18.18 42839.59 47792.72 2014-05-06 17:27:10.000 126 21187.51 18.18 42839.59 47792.73 2014-05-06 17:27:11.000 126 21187.54 18.19 42839.61 47792.74 2014-05-06 17:27:12.000 126 21187.56 18.20 42839.65 47792.79 2014-05-06 17:27:13.000 126 21187.55 18.23 42839.68 47792.79 2014-05-06 17:27:14.000 126 21187.56 18.25 42839.68 47792.78 2014-05-06 17:27:15.000 126 21187.57 18.26 42839.70 47792.83 2014-05-06 17:27:16.000 126 21187.56 18.26 42839.70 47792.81 2014-05-06 17:27:17.000 126 21187.56 18.28 42839.70 47792.83 2014-05-06 17:27:18.000 126 21187.55 18.31 42839.70 47792.83 2014-05-06 17:27:19.000 126 21187.54 18.35 42839.66 47792.84 2014-05-06 17:27:20.000 126 21187.54 18.40 42839.66 47792.86 2014-05-06 17:27:21.000 126 21187.53 18.44 42839.66 47792.86 2014-05-06 17:27:22.000 126 21187.52 18.47 42839.70 47792.84 2014-05-06 17:27:23.000 126 21187.53 18.50 42839.65 47792.82 2014-05-06 17:27:24.000 126 21187.53 18.54 42839.65 47792.79 2014-05-06 17:27:25.000 126 21187.55 18.57 42839.65 47792.77 2014-05-06 17:27:26.000 126 21187.53 18.60 42839.62 47792.78 2014-05-06 17:27:27.000 126 21187.57 18.61 42839.59 47792.75 2014-05-06 17:27:28.000 126 21187.52 18.64 42839.56 47792.74 2014-05-06 17:27:29.000 126 21187.48 18.72 42839.54 47792.72 2014-05-06 17:27:30.000 126 21187.48 18.83 42839.47 47792.68 2014-05-06 17:27:31.000 126 21187.49 18.90 42839.40 47792.60 2014-05-06 17:27:32.000 126 21187.53 18.89 42839.37 47792.56 2014-05-06 17:27:33.000 126 21187.57 18.86 42839.33 47792.56 2014-05-06 17:27:34.000 126 21187.59 18.85 42839.37 47792.54 2014-05-06 17:27:35.000 126 21187.63 18.81 42839.34 47792.56 2014-05-06 17:27:36.000 126 21187.70 18.80 42839.37 47792.58 2014-05-06 17:27:37.000 126 21187.71 18.80 42839.37 47792.60 2014-05-06 17:27:38.000 126 21187.73 18.80 42839.39 47792.65 2014-05-06 17:27:39.000 126 21187.74 18.80 42839.42 47792.63 2014-05-06 17:27:40.000 126 21187.79 18.76 42839.44 47792.66 2014-05-06 17:27:41.000 126 21187.83 18.76 42839.42 47792.68 2014-05-06 17:27:42.000 126 21187.83 18.72 42839.45 47792.72 2014-05-06 17:27:43.000 126 21187.86 18.67 42839.49 47792.73 2014-05-06 17:27:44.000 126 21187.88 18.62 42839.54 47792.81 2014-05-06 17:27:45.000 126 21187.91 18.56 42839.59 47792.84 2014-05-06 17:27:46.000 126 21187.93 18.53 42839.66 47792.91 2014-05-06 17:27:47.000 126 21187.96 18.52 42839.68 47792.97 2014-05-06 17:27:48.000 126 21187.96 18.52 42839.70 47793.01 2014-05-06 17:27:49.000 126 21187.95 18.56 42839.72 47793.03 2014-05-06 17:27:50.000 126 21187.95 18.58 42839.70 47793.04 2014-05-06 17:27:51.000 126 21187.96 18.60 42839.71 47793.04 2014-05-06 17:27:52.000 126 21187.97 18.63 42839.66 47793.01 2014-05-06 17:27:53.000 126 21187.96 18.63 42839.65 47793.01 2014-05-06 17:27:54.000 126 21187.96 18.65 42839.65 47793.00 2014-05-06 17:27:55.000 126 21187.94 18.64 42839.65 47792.99 2014-05-06 17:27:56.000 126 21187.92 18.61 42839.67 47792.97 2014-05-06 17:27:57.000 126 21187.93 18.60 42839.67 47792.98 2014-05-06 17:27:58.000 126 21187.92 18.60 42839.68 47792.97 2014-05-06 17:27:59.000 126 21187.93 18.65 42839.67 47792.98 2014-05-06 17:28:00.000 126 21187.89 18.69 42839.64 47792.97 2014-05-06 17:28:01.000 126 21187.88 18.73 42839.60 47792.95 2014-05-06 17:28:02.000 126 21187.87 18.74 42839.57 47792.91 2014-05-06 17:28:03.000 126 21187.85 18.74 42839.57 47792.88 2014-05-06 17:28:04.000 126 21187.87 18.72 42839.56 47792.85 2014-05-06 17:28:05.000 126 21187.83 18.73 42839.55 47792.85 2014-05-06 17:28:06.000 126 21187.83 18.71 42839.55 47792.83 2014-05-06 17:28:07.000 126 21187.87 18.70 42839.54 47792.84 2014-05-06 17:28:08.000 126 21187.90 18.67 42839.53 47792.82 2014-05-06 17:28:09.000 126 21187.87 18.63 42839.55 47792.85 2014-05-06 17:28:10.000 126 21187.91 18.59 42839.58 47792.87 2014-05-06 17:28:11.000 126 21187.94 18.57 42839.61 47792.88 2014-05-06 17:28:12.000 126 21187.93 18.55 42839.60 47792.92 2014-05-06 17:28:13.000 126 21187.98 18.51 42839.65 47792.95 2014-05-06 17:28:14.000 126 21188.00 18.46 42839.68 47792.96 2014-05-06 17:28:15.000 126 21188.02 18.45 42839.72 47793.01 2014-05-06 17:28:16.000 126 21188.05 18.44 42839.75 47793.06 2014-05-06 17:28:17.000 126 21188.08 18.44 42839.74 47793.11 2014-05-06 17:28:18.000 126 21188.15 18.40 42839.77 47793.12 2014-05-06 17:28:19.000 126 21188.11 18.39 42839.83 47793.17 2014-05-06 17:28:20.000 126 21188.09 18.38 42839.84 47793.20 2014-05-06 17:28:21.000 126 21188.11 18.35 42839.85 47793.21 2014-05-06 17:28:22.000 126 21188.11 18.30 42839.93 47793.23 2014-05-06 17:28:23.000 126 21188.14 18.24 42840.00 47793.28 2014-05-06 17:28:24.000 126 21188.17 18.21 42840.05 47793.35 2014-05-06 17:28:25.000 126 21188.18 18.23 42840.05 47793.39 2014-05-06 17:28:26.000 126 21188.18 18.25 42840.05 47793.44 2014-05-06 17:28:27.000 126 21188.18 18.33 42840.04 47793.44 2014-05-06 17:28:28.000 126 21188.20 18.40 42840.00 47793.41 2014-05-06 17:28:29.000 126 21188.22 18.45 42839.97 47793.39 2014-05-06 17:28:30.000 126 21188.25 18.47 42839.93 47793.36 2014-05-06 17:28:31.000 126 21188.24 18.48 42839.92 47793.33 2014-05-06 17:28:32.000 126 21188.22 18.49 42839.91 47793.33 2014-05-06 17:28:33.000 126 21188.21 18.49 42839.91 47793.29 2014-05-06 17:28:34.000 126 21188.18 18.50 42839.91 47793.30 2014-05-06 17:28:35.000 126 21188.18 18.52 42839.88 47793.28 2014-05-06 17:28:36.000 126 21188.20 18.52 42839.85 47793.27 2014-05-06 17:28:37.000 126 21188.19 18.55 42839.86 47793.27 2014-05-06 17:28:38.000 126 21188.22 18.64 42839.80 47793.27 2014-05-06 17:28:39.000 126 21188.24 18.65 42839.80 47793.26 2014-05-06 17:28:40.000 126 21188.26 18.61 42839.81 47793.24 2014-05-06 17:28:41.000 126 21188.27 18.51 42839.88 47793.25 2014-05-06 17:28:42.000 126 21188.33 18.47 42839.88 47793.30 2014-05-06 17:28:43.000 126 21188.34 18.44 42839.94 47793.36 2014-05-06 17:28:44.000 126 21188.36 18.41 42840.02 47793.42 2014-05-06 17:28:45.000 126 21188.35 18.38 42840.07 47793.47 2014-05-06 17:28:46.000 126 21188.34 18.38 42840.09 47793.50 2014-05-06 17:28:47.000 126 21188.38 18.38 42840.12 47793.53 2014-05-06 17:28:48.000 126 21188.38 18.38 42840.15 47793.57 2014-05-06 17:28:49.000 126 21188.35 18.37 42840.15 47793.59 2014-05-06 17:28:50.000 126 21188.36 18.36 42840.14 47793.61 2014-05-06 17:28:51.000 126 21188.38 18.37 42840.17 47793.63 2014-05-06 17:28:52.000 126 21188.35 18.36 42840.18 47793.64 2014-05-06 17:28:53.000 126 21188.35 18.36 42840.20 47793.65 2014-05-06 17:28:54.000 126 21188.34 18.40 42840.22 47793.66 2014-05-06 17:28:55.000 126 21188.34 18.43 42840.19 47793.65 2014-05-06 17:28:56.000 126 21188.32 18.45 42840.18 47793.64 2014-05-06 17:28:57.000 126 21188.29 18.47 42840.15 47793.61 2014-05-06 17:28:58.000 126 21188.28 18.46 42840.15 47793.58 2014-05-06 17:28:59.000 126 21188.27 18.47 42840.14 47793.55 2014-05-06 17:29:00.000 126 21188.27 18.51 42840.12 47793.56 2014-05-06 17:29:01.000 126 21188.26 18.55 42840.11 47793.53 2014-05-06 17:29:02.000 126 21188.27 18.58 42840.04 47793.51 2014-05-06 17:29:03.000 126 21188.26 18.57 42840.05 47793.50 2014-05-06 17:29:04.000 126 21188.31 18.58 42840.03 47793.48 2014-05-06 17:29:05.000 126 21188.31 18.61 42840.00 47793.48 2014-05-06 17:29:06.000 126 21188.35 18.62 42840.00 47793.45 2014-05-06 17:29:07.000 126 21188.34 18.57 42839.99 47793.43 2014-05-06 17:29:08.000 126 21188.31 18.53 42839.95 47793.42 2014-05-06 17:29:09.000 126 21188.27 18.53 42839.99 47793.41 2014-05-06 17:29:10.000 126 21188.29 18.51 42839.95 47793.43 2014-05-06 17:29:11.000 126 21188.29 18.50 42839.95 47793.42 2014-05-06 17:29:12.000 126 21188.30 18.50 42839.97 47793.44 2014-05-06 17:29:13.000 126 21188.34 18.46 42839.99 47793.41 2014-05-06 17:29:14.000 126 21188.32 18.45 42839.97 47793.45 2014-05-06 17:29:15.000 126 21188.31 18.45 42839.99 47793.45 2014-05-06 17:29:16.000 126 21188.31 18.47 42839.98 47793.43 2014-05-06 17:29:17.000 126 21188.32 18.46 42839.99 47793.42 2014-05-06 17:29:18.000 126 21188.33 18.47 42839.99 47793.46 2014-05-06 17:29:19.000 126 21188.32 18.45 42839.99 47793.44 2014-05-06 17:29:20.000 126 21188.34 18.44 42839.98 47793.44 2014-05-06 17:29:21.000 126 21188.35 18.45 42839.99 47793.46 2014-05-06 17:29:22.000 126 21188.39 18.45 42839.98 47793.45 2014-05-06 17:29:23.000 126 21188.40 18.47 42839.98 47793.45 2014-05-06 17:29:24.000 126 21188.42 18.51 42839.96 47793.47 2014-05-06 17:29:25.000 126 21188.41 18.55 42839.89 47793.49 2014-05-06 17:29:26.000 126 21188.39 18.62 42839.88 47793.43 2014-05-06 17:29:27.000 126 21188.40 18.63 42839.87 47793.42 2014-05-06 17:29:28.000 126 21188.40 18.62 42839.85 47793.43 2014-05-06 17:29:29.000 126 21188.46 18.62 42839.85 47793.41 2014-05-06 17:29:30.000 126 21188.47 18.64 42839.83 47793.41 2014-05-06 17:29:31.000 126 21188.46 18.64 42839.84 47793.38 2014-05-06 17:29:32.000 126 21188.44 18.63 42839.81 47793.41 2014-05-06 17:29:33.000 126 21188.47 18.62 42839.82 47793.40 2014-05-06 17:29:34.000 126 21188.48 18.58 42839.84 47793.42 2014-05-06 17:29:35.000 126 21188.49 18.57 42839.88 47793.42 2014-05-06 17:29:36.000 126 21188.49 18.56 42839.88 47793.43 2014-05-06 17:29:37.000 126 21188.47 18.51 42839.91 47793.46 2014-05-06 17:29:38.000 126 21188.53 18.48 42839.93 47793.46 2014-05-06 17:29:39.000 126 21188.55 18.43 42839.96 47793.50 2014-05-06 17:29:40.000 126 21188.56 18.38 42839.98 47793.54 2014-05-06 17:29:41.000 126 21188.59 18.32 42840.03 47793.57 2014-05-06 17:29:42.000 126 21188.66 18.28 42840.07 47793.65 2014-05-06 17:29:43.000 126 21188.69 18.22 42840.14 47793.71 2014-05-06 17:29:44.000 126 21188.75 18.14 42840.21 47793.80 2014-05-06 17:29:45.000 126 21188.78 18.07 42840.28 47793.84 2014-05-06 17:29:46.000 126 21188.81 17.99 42840.35 47793.92 2014-05-06 17:29:47.000 126 21188.82 17.95 42840.41 47794.00 2014-05-06 17:29:48.000 126 21188.81 17.93 42840.48 47794.07 2014-05-06 17:29:49.000 126 21188.79 17.93 42840.49 47794.10 2014-05-06 17:29:50.000 126 21188.74 17.98 42840.52 47794.11 2014-05-06 17:29:51.000 126 21188.72 18.02 42840.56 47794.13 2014-05-06 17:29:52.000 126 21188.69 18.09 42840.52 47794.11 2014-05-06 17:29:53.000 126 21188.63 18.17 42840.51 47794.10 2014-05-06 17:29:54.000 126 21188.59 18.24 42840.50 47794.05 2014-05-06 17:29:55.000 126 21188.52 18.30 42840.44 47793.97 2014-05-06 17:29:56.000 126 21188.52 18.29 42840.38 47793.93 2014-05-06 17:29:57.000 126 21188.54 18.30 42840.33 47793.92 2014-05-06 17:29:58.000 126 21188.55 18.26 42840.31 47793.89 2014-05-06 17:29:59.000 126 21188.58 18.22 42840.35 47793.87 2014-05-06 17:30:00.000 126 21188.60 18.23 42840.37 47793.91 2014-05-06 17:30:01.000 126 21188.65 18.22 42840.38 47793.91 2014-05-06 17:30:02.000 126 21188.64 18.22 42840.40 47793.93 2014-05-06 17:30:03.000 126 21188.64 18.23 42840.40 47793.94 2014-05-06 17:30:04.000 126 21188.64 18.26 42840.40 47793.94 2014-05-06 17:30:05.000 126 21188.65 18.28 42840.40 47793.93 2014-05-06 17:30:06.000 126 21188.66 18.27 42840.38 47793.92 2014-05-06 17:30:07.000 126 21188.70 18.25 42840.37 47793.96 2014-05-06 17:30:08.000 126 21188.72 18.26 42840.40 47793.96 2014-05-06 17:30:09.000 126 21188.72 18.24 42840.40 47793.95 2014-05-06 17:30:10.000 126 21188.75 18.21 42840.39 47793.99 2014-05-06 17:30:11.000 126 21188.75 18.21 42840.38 47793.97 2014-05-06 17:30:12.000 126 21188.73 18.17 42840.37 47793.96 2014-05-06 17:30:13.000 126 21188.71 18.15 42840.37 47794.00 2014-05-06 17:30:14.000 126 21188.69 18.12 42840.42 47793.98 2014-05-06 17:30:15.000 126 21188.70 18.10 42840.47 47793.99 2014-05-06 17:30:16.000 126 21188.68 18.09 42840.44 47793.99 2014-05-06 17:30:17.000 126 21188.69 18.06 42840.45 47794.04 2014-05-06 17:30:18.000 126 21188.68 18.06 42840.45 47794.04 2014-05-06 17:30:19.000 126 21188.66 18.09 42840.49 47794.04 2014-05-06 17:30:20.000 126 21188.68 18.08 42840.49 47794.05 2014-05-06 17:30:21.000 126 21188.65 18.17 42840.48 47794.05 2014-05-06 17:30:22.000 126 21188.59 18.24 42840.42 47794.02 2014-05-06 17:30:23.000 126 21188.56 18.28 42840.39 47793.99 2014-05-06 17:30:24.000 126 21188.57 18.34 42840.36 47793.95 2014-05-06 17:30:25.000 126 21188.54 18.38 42840.35 47793.87 2014-05-06 17:30:26.000 126 21188.46 18.48 42840.30 47793.83 2014-05-06 17:30:27.000 126 21188.39 18.56 42840.26 47793.78 2014-05-06 17:30:28.000 126 21188.39 18.60 42840.18 47793.71 2014-05-06 17:30:29.000 126 21188.36 18.64 42840.13 47793.62 2014-05-06 17:30:30.000 126 21188.34 18.62 42840.12 47793.58 2014-05-06 17:30:31.000 126 21188.33 18.63 42840.05 47793.54 2014-05-06 17:30:32.000 126 21188.34 18.63 42840.05 47793.53 2014-05-06 17:30:33.000 126 21188.38 18.61 42840.05 47793.51 2014-05-06 17:30:34.000 126 21188.43 18.61 42840.05 47793.53 2014-05-06 17:30:35.000 126 21188.45 18.59 42840.08 47793.53 2014-05-06 17:30:36.000 126 21188.51 18.56 42840.04 47793.54 2014-05-06 17:30:37.000 126 21188.51 18.63 42840.04 47793.57 2014-05-06 17:30:38.000 126 21188.51 18.68 42840.04 47793.57 2014-05-06 17:30:39.000 126 21188.51 18.71 42840.00 47793.54 2014-05-06 17:30:40.000 126 21188.52 18.74 42839.95 47793.48 2014-05-06 17:30:41.000 126 21188.51 18.77 42839.92 47793.48 2014-05-06 17:30:42.000 126 21188.48 18.78 42839.91 47793.47 2014-05-06 17:30:43.000 126 21188.48 18.81 42839.84 47793.42 2014-05-06 17:30:44.000 126 21188.52 18.80 42839.85 47793.39 2014-05-06 17:30:45.000 126 21188.54 18.78 42839.83 47793.36 2014-05-06 17:30:46.000 126 21188.56 18.75 42839.84 47793.40 2014-05-06 17:30:47.000 126 21188.58 18.69 42839.82 47793.42 2014-05-06 17:30:48.000 126 21188.61 18.69 42839.86 47793.41 2014-05-06 17:30:49.000 126 21188.59 18.79 42839.87 47793.44 2014-05-06 17:30:50.000 126 21188.59 18.88 42839.79 47793.42 2014-05-06 17:30:51.000 126 21188.57 18.91 42839.74 47793.39 2014-05-06 17:30:52.000 126 21188.58 18.92 42839.70 47793.35 2014-05-06 17:30:53.000 126 21188.57 18.89 42839.72 47793.29 2014-05-06 17:30:54.000 126 21188.54 18.85 42839.73 47793.30 2014-05-06 17:30:55.000 126 21188.52 18.85 42839.75 47793.31 2014-05-06 17:30:56.000 126 21188.51 18.88 42839.73 47793.29 2014-05-06 17:30:57.000 126 21188.47 18.90 42839.76 47793.30 2014-05-06 17:30:58.000 126 21188.45 18.95 42839.73 47793.29 2014-05-06 17:30:59.000 126 21188.43 18.98 42839.73 47793.30 2014-05-06 17:31:00.000 126 21188.46 19.05 42839.69 47793.29 2014-05-06 17:31:01.000 126 21188.41 19.17 42839.65 47793.26 2014-05-06 17:31:02.000 126 21188.37 19.32 42839.55 47793.20 2014-05-06 17:31:03.000 126 21188.34 19.36 42839.50 47793.09 2014-05-06 17:31:04.000 126 21188.28 19.34 42839.47 47793.01 2014-05-06 17:31:05.000 126 21188.29 19.29 42839.45 47792.97 2014-05-06 17:31:06.000 126 21188.29 19.24 42839.48 47792.96 2014-05-06 17:31:07.000 126 21188.25 19.30 42839.51 47792.97 2014-05-06 17:31:08.000 126 21188.24 19.42 42839.46 47792.99 2014-05-06 17:31:09.000 126 21188.18 19.51 42839.41 47792.91 2014-05-06 17:31:10.000 126 21188.17 19.55 42839.35 47792.86 2014-05-06 17:31:11.000 126 21188.12 19.62 42839.29 47792.80 2014-05-06 17:31:12.000 126 21188.07 19.71 42839.22 47792.73 2014-05-06 17:31:13.000 126 21188.05 19.72 42839.17 47792.65 2014-05-06 17:31:14.000 126 21188.09 19.66 42839.15 47792.60 2014-05-06 17:31:15.000 126 21188.11 19.64 42839.14 47792.60 2014-05-06 17:31:16.000 126 21188.13 19.62 42839.16 47792.62 2014-05-06 17:31:17.000 126 21188.09 19.62 42839.17 47792.62 2014-05-06 17:31:18.000 126 21188.04 19.70 42839.16 47792.62 2014-05-06 17:31:19.000 126 21187.97 19.86 42839.08 47792.58 2014-05-06 17:31:20.000 126 21187.91 19.97 42838.97 47792.49 2014-05-06 17:31:21.000 126 21187.91 19.95 42838.93 47792.38 2014-05-06 17:31:22.000 126 21187.92 19.93 42838.89 47792.33 2014-05-06 17:31:23.000 126 21187.90 19.93 42838.89 47792.28 2014-05-06 17:31:24.000 126 21187.88 19.96 42838.83 47792.27 2014-05-06 17:31:25.000 126 21187.86 20.00 42838.78 47792.22 2014-05-06 17:31:26.000 126 21187.86 20.02 42838.75 47792.22 2014-05-06 17:31:27.000 126 21187.82 19.97 42838.72 47792.15 2014-05-06 17:31:28.000 126 21187.76 19.99 42838.70 47792.09 2014-05-06 17:31:29.000 126 21187.69 19.99 42838.64 47792.04 2014-05-06 17:31:30.000 126 21187.67 19.91 42838.64 47791.97 2014-05-06 17:31:31.000 126 21187.66 19.88 42838.66 47791.93 2014-05-06 17:31:32.000 126 21187.67 19.86 42838.66 47791.94 2014-05-06 17:31:33.000 126 21187.66 19.86 42838.63 47791.95 2014-05-06 17:31:34.000 126 21187.69 19.82 42838.61 47791.94 2014-05-06 17:31:35.000 126 21187.72 19.76 42838.62 47791.95 2014-05-06 17:31:36.000 126 21187.73 19.68 42838.66 47792.00 2014-05-06 17:31:37.000 126 21187.74 19.61 42838.71 47792.04 2014-05-06 17:31:38.000 126 21187.75 19.60 42838.80 47792.10 2014-05-06 17:31:39.000 126 21187.77 19.59 42838.86 47792.16 2014-05-06 17:31:40.000 126 21187.75 19.59 42838.86 47792.19 2014-05-06 17:31:41.000 126 21187.70 19.62 42838.88 47792.20 2014-05-06 17:31:42.000 126 21187.72 19.62 42838.87 47792.21 2014-05-06 17:31:43.000 126 21187.75 19.65 42838.90 47792.21 2014-05-06 17:31:44.000 126 21187.77 19.69 42838.91 47792.21 2014-05-06 17:31:45.000 126 21187.77 19.76 42838.88 47792.24 2014-05-06 17:31:46.000 126 21187.81 19.81 42838.85 47792.21 2014-05-06 17:31:47.000 126 21187.80 19.81 42838.84 47792.22 2014-05-06 17:31:48.000 126 21187.82 19.79 42838.80 47792.20 2014-05-06 17:31:49.000 126 21187.86 19.73 42838.82 47792.20 2014-05-06 17:31:50.000 126 21187.89 19.59 42838.87 47792.22 2014-05-06 17:31:51.000 126 21187.93 19.39 42838.96 47792.32 2014-05-06 17:31:52.000 126 21187.99 19.22 42839.07 47792.41 2014-05-06 17:31:53.000 126 21188.04 19.11 42839.15 47792.51 2014-05-06 17:31:54.000 126 21188.06 19.04 42839.21 47792.60 2014-05-06 17:31:55.000 126 21188.05 19.01 42839.22 47792.69 2014-05-06 17:31:56.000 126 21188.07 18.99 42839.30 47792.70 2014-05-06 17:31:57.000 126 21188.07 18.96 42839.34 47792.73 2014-05-06 17:31:58.000 126 21188.08 18.91 42839.36 47792.77 2014-05-06 17:31:59.000 126 21188.10 18.84 42839.40 47792.81 2014-05-06 17:32:00.000 126 21188.11 18.79 42839.45 47792.84 2014-05-06 17:32:01.000 126 21188.11 18.78 42839.52 47792.89 2014-05-06 17:32:02.000 126 21188.13 18.71 42839.56 47792.93 2014-05-06 17:32:03.000 126 21188.15 18.68 42839.64 47793.03 2014-05-06 17:32:04.000 126 21188.20 18.63 42839.67 47793.09 2014-05-06 17:32:05.000 126 21188.27 18.56 42839.77 47793.15 2014-05-06 17:32:06.000 126 21188.31 18.50 42839.89 47793.28 2014-05-06 17:32:07.000 126 21188.36 18.44 42839.97 47793.37 2014-05-06 17:32:08.000 126 21188.40 18.38 42840.02 47793.48 2014-05-06 17:32:09.000 126 21188.41 18.41 42840.10 47793.56 2014-05-06 17:32:10.000 126 21188.40 18.50 42840.13 47793.61 2014-05-06 17:32:11.000 126 21188.40 18.59 42840.13 47793.64 2014-05-06 17:32:12.000 126 21188.39 18.66 42840.15 47793.61 2014-05-06 17:32:13.000 126 21188.37 18.71 42840.09 47793.60 2014-05-06 17:32:14.000 126 21188.37 18.72 42840.06 47793.55 2014-05-06 17:32:15.000 126 21188.37 18.73 42840.09 47793.55 2014-05-06 17:32:16.000 126 21188.39 18.71 42840.10 47793.55 2014-05-06 17:32:17.000 126 21188.40 18.70 42840.08 47793.56 2014-05-06 17:32:18.000 126 21188.42 18.74 42840.09 47793.59 2014-05-06 17:32:19.000 126 21188.47 18.80 42840.11 47793.60 2014-05-06 17:32:20.000 126 21188.48 18.85 42840.09 47793.62 2014-05-06 17:32:21.000 126 21188.50 18.85 42840.06 47793.62 2014-05-06 17:32:22.000 126 21188.51 18.85 42840.05 47793.58 2014-05-06 17:32:23.000 126 21188.49 18.83 42840.03 47793.57 2014-05-06 17:32:24.000 126 21188.47 18.84 42840.05 47793.58 2014-05-06 17:32:25.000 126 21188.43 18.85 42840.11 47793.59 2014-05-06 17:32:26.000 126 21188.40 18.83 42840.09 47793.60 2014-05-06 17:32:27.000 126 21188.41 18.83 42840.11 47793.60 2014-05-06 17:32:28.000 126 21188.41 18.83 42840.14 47793.60 2014-05-06 17:32:29.000 126 21188.38 18.81 42840.16 47793.60 2014-05-06 17:32:30.000 126 21188.34 18.78 42840.18 47793.60 2014-05-06 17:32:31.000 126 21188.30 18.76 42840.18 47793.59 2014-05-06 17:32:32.000 126 21188.29 18.78 42840.19 47793.61 2014-05-06 17:32:33.000 126 21188.28 18.78 42840.23 47793.64 2014-05-06 17:32:34.000 126 21188.31 18.78 42840.22 47793.61 2014-05-06 17:32:35.000 126 21188.35 18.81 42840.24 47793.69 2014-05-06 17:32:36.000 126 21188.36 18.81 42840.24 47793.70 2014-05-06 17:32:37.000 126 21188.36 18.77 42840.24 47793.72 2014-05-06 17:32:38.000 126 21188.39 18.80 42840.28 47793.72 2014-05-06 17:32:39.000 126 21188.39 18.86 42840.31 47793.75 2014-05-06 17:32:40.000 126 21188.39 18.91 42840.29 47793.72 2014-05-06 17:32:41.000 126 21188.39 18.91 42840.23 47793.72 2014-05-06 17:32:42.000 126 21188.41 18.89 42840.25 47793.71 2014-05-06 17:32:43.000 126 21188.45 18.84 42840.31 47793.71 2014-05-06 17:32:44.000 126 21188.49 18.81 42840.31 47793.73 2014-05-06 17:32:45.000 126 21188.51 18.78 42840.34 47793.77 2014-05-06 17:32:46.000 126 21188.49 18.77 42840.40 47793.79 2014-05-06 17:32:47.000 126 21188.49 18.78 42840.38 47793.82 2014-05-06 17:32:48.000 126 21188.51 18.74 42840.41 47793.81 2014-05-06 17:32:49.000 126 21188.58 18.64 42840.47 47793.84 2014-05-06 17:32:50.000 126 21188.61 18.56 42840.51 47793.91 2014-05-06 17:32:51.000 126 21188.66 18.53 42840.53 47793.98 2014-05-06 17:32:52.000 126 21188.68 18.52 42840.58 47794.05 2014-05-06 17:32:53.000 126 21188.67 18.56 42840.63 47794.09 2014-05-06 17:32:54.000 126 21188.65 18.57 42840.66 47794.12 2014-05-06 17:32:55.000 126 21188.63 18.61 42840.68 47794.14 2014-05-06 17:32:56.000 126 21188.63 18.61 42840.69 47794.13 2014-05-06 17:32:57.000 126 21188.62 18.61 42840.68 47794.13 2014-05-06 17:32:58.000 126 21188.62 18.64 42840.72 47794.15 2014-05-06 17:32:59.000 126 21188.63 18.66 42840.72 47794.17 2014-05-06 17:33:00.000 126 21188.63 18.63 42840.73 47794.16 2014-05-06 17:33:01.000 126 21188.59 18.62 42840.75 47794.17 2014-05-06 17:33:02.000 126 21188.60 18.65 42840.73 47794.17 2014-05-06 17:33:03.000 126 21188.60 18.68 42840.70 47794.17 2014-05-06 17:33:04.000 126 21188.59 18.69 42840.67 47794.15 2014-05-06 17:33:05.000 126 21188.60 18.70 42840.67 47794.13 2014-05-06 17:33:06.000 126 21188.59 18.69 42840.68 47794.12 2014-05-06 17:33:07.000 126 21188.62 18.63 42840.68 47794.13 2014-05-06 17:33:08.000 126 21188.63 18.56 42840.71 47794.15 2014-05-06 17:33:09.000 126 21188.60 18.56 42840.74 47794.16 2014-05-06 17:33:10.000 126 21188.61 18.57 42840.73 47794.20 2014-05-06 17:33:11.000 126 21188.61 18.62 42840.69 47794.22 2014-05-06 17:33:12.000 126 21188.63 18.69 42840.67 47794.19 2014-05-06 17:33:13.000 126 21188.55 18.74 42840.64 47794.16 2014-05-06 17:33:14.000 126 21188.46 18.82 42840.61 47794.07 2014-05-06 17:33:15.000 126 21188.42 18.82 42840.58 47794.03 2014-05-06 17:33:16.000 126 21188.43 18.83 42840.54 47793.98 2014-05-06 17:33:17.000 126 21188.44 18.87 42840.50 47793.97 2014-05-06 17:33:18.000 126 21188.44 18.89 42840.50 47793.95 2014-05-06 17:33:19.000 126 21188.42 18.90 42840.46 47793.92 2014-05-06 17:33:20.000 126 21188.43 18.92 42840.44 47793.88 2014-05-06 17:33:21.000 126 21188.44 18.97 42840.45 47793.87 2014-05-06 17:33:22.000 126 21188.48 18.96 42840.41 47793.84 2014-05-06 17:33:23.000 126 21188.53 18.92 42840.43 47793.85 2014-05-06 17:33:24.000 126 21188.56 18.83 42840.45 47793.87 2014-05-06 17:33:25.000 126 21188.60 18.76 42840.51 47793.93 2014-05-06 17:33:26.000 126 21188.63 18.69 42840.59 47794.00 2014-05-06 17:33:27.000 126 21188.64 18.65 42840.66 47794.07 2014-05-06 17:33:28.000 126 21188.64 18.67 42840.68 47794.12 2014-05-06 17:33:29.000 126 21188.62 18.67 42840.70 47794.17 2014-05-06 17:33:30.000 126 21188.63 18.71 42840.75 47794.19 2014-05-06 17:33:31.000 126 21188.61 18.75 42840.73 47794.21 2014-05-06 17:33:32.000 126 21188.62 18.78 42840.77 47794.19 2014-05-06 17:33:33.000 126 21188.60 18.82 42840.74 47794.16 2014-05-06 17:33:34.000 126 21188.57 18.91 42840.66 47794.17 2014-05-06 17:33:35.000 126 21188.51 19.03 42840.59 47794.10 2014-05-06 17:33:36.000 126 21188.45 19.12 42840.53 47794.00 2014-05-06 17:33:37.000 126 21188.38 19.15 42840.44 47793.95 2014-05-06 17:33:38.000 126 21188.34 19.17 42840.40 47793.86 2014-05-06 17:33:39.000 126 21188.34 19.18 42840.35 47793.78 2014-05-06 17:33:40.000 126 21188.31 19.18 42840.35 47793.76 2014-05-06 17:33:41.000 126 21188.28 19.25 42840.34 47793.72 2014-05-06 17:33:42.000 126 21188.30 19.26 42840.30 47793.70 2014-05-06 17:33:43.000 126 21188.31 19.25 42840.29 47793.68 2014-05-06 17:33:44.000 126 21188.31 19.24 42840.26 47793.65 2014-05-06 17:33:45.000 126 21188.30 19.26 42840.28 47793.67 2014-05-06 17:33:46.000 126 21188.27 19.32 42840.27 47793.63 2014-05-06 17:33:47.000 126 21188.23 19.40 42840.21 47793.61 2014-05-06 17:33:48.000 126 21188.19 19.49 42840.16 47793.54 2014-05-06 17:33:49.000 126 21188.17 19.58 42840.08 47793.47 2014-05-06 17:33:50.000 126 21188.19 19.58 42840.01 47793.40 2014-05-06 17:33:51.000 126 21188.14 19.61 42839.97 47793.36 2014-05-06 17:33:52.000 126 21188.14 19.65 42839.92 47793.29 2014-05-06 17:33:53.000 126 21188.11 19.66 42839.88 47793.27 2014-05-06 17:33:54.000 126 21188.11 19.70 42839.85 47793.23 2014-05-06 17:33:55.000 126 21188.05 19.83 42839.80 47793.19 2014-05-06 17:33:56.000 126 21188.00 19.93 42839.71 47793.10 2014-05-06 17:33:57.000 126 21187.94 20.02 42839.65 47793.02 2014-05-06 17:33:58.000 126 21187.93 19.97 42839.58 47792.92 2014-05-06 17:33:59.000 126 21187.88 19.98 42839.54 47792.84 2014-05-06 17:34:00.000 126 21187.86 19.97 42839.52 47792.84 2014-05-06 17:34:01.000 126 21187.82 19.96 42839.49 47792.75 2014-05-06 17:34:02.000 126 21187.83 19.91 42839.49 47792.76 2014-05-06 17:34:03.000 126 21187.88 19.82 42839.52 47792.77 2014-05-06 17:34:04.000 126 21187.92 19.74 42839.53 47792.78 2014-05-06 17:34:05.000 126 21187.98 19.67 42839.59 47792.85 2014-05-06 17:34:06.000 126 21188.01 19.63 42839.66 47792.89 2014-05-06 17:34:07.000 126 21188.01 19.62 42839.71 47792.96 2014-05-06 17:34:08.000 126 21188.00 19.60 42839.74 47792.97 2014-05-06 17:34:09.000 126 21187.99 19.56 42839.74 47793.00 2014-05-06 17:34:10.000 126 21188.00 19.53 42839.77 47793.02 2014-05-06 17:34:11.000 126 21188.00 19.53 42839.78 47793.04 2014-05-06 17:34:12.000 126 21188.05 19.49 42839.78 47793.07 2014-05-06 17:34:13.000 126 21188.15 19.40 42839.80 47793.10 2014-05-06 17:34:14.000 126 21188.17 19.29 42839.89 47793.19 2014-05-06 17:34:15.000 126 21188.22 19.26 42839.94 47793.25 2014-05-06 17:34:16.000 126 21188.26 19.24 42839.95 47793.29 2014-05-06 17:34:17.000 126 21188.30 19.24 42840.01 47793.37 2014-05-06 17:34:18.000 126 21188.31 19.23 42840.05 47793.40 2014-05-06 17:34:19.000 126 21188.32 19.22 42840.06 47793.44 2014-05-06 17:34:20.000 126 21188.33 19.23 42840.07 47793.42 2014-05-06 17:34:21.000 126 21188.37 19.24 42840.09 47793.48 2014-05-06 17:34:22.000 126 21188.40 19.21 42840.08 47793.47 2014-05-06 17:34:23.000 126 21188.42 19.25 42840.07 47793.49 2014-05-06 17:34:24.000 126 21188.44 19.26 42840.05 47793.49 2014-05-06 17:34:25.000 126 21188.44 19.29 42840.05 47793.49 2014-05-06 17:34:26.000 126 21188.49 19.25 42840.07 47793.49 2014-05-06 17:34:27.000 126 21188.53 19.16 42840.14 47793.52 2014-05-06 17:34:28.000 126 21188.60 19.06 42840.19 47793.58 2014-05-06 17:34:29.000 126 21188.64 19.00 42840.28 47793.69 2014-05-06 17:34:30.000 126 21188.64 18.97 42840.33 47793.77 2014-05-06 17:34:31.000 126 21188.67 18.96 42840.38 47793.83 2014-05-06 17:34:32.000 126 21188.69 18.95 42840.42 47793.88 2014-05-06 17:34:33.000 126 21188.71 18.95 42840.46 47793.95 2014-05-06 17:34:34.000 126 21188.70 18.91 42840.50 47793.98 2014-05-06 17:34:35.000 126 21188.72 18.88 42840.58 47794.03 2014-05-06 17:34:36.000 126 21188.74 18.88 42840.64 47794.08 2014-05-06 17:34:37.000 126 21188.76 18.86 42840.65 47794.10 2014-05-06 17:34:38.000 126 21188.76 18.83 42840.69 47794.15 2014-05-06 17:34:39.000 126 21188.76 18.80 42840.68 47794.19 2014-05-06 17:34:40.000 126 21188.72 18.80 42840.72 47794.21 2014-05-06 17:34:41.000 126 21188.70 18.83 42840.69 47794.22 2014-05-06 17:34:42.000 126 21188.66 18.89 42840.67 47794.23 2014-05-06 17:34:43.000 126 21188.64 18.94 42840.66 47794.19 2014-05-06 17:34:44.000 126 21188.62 18.96 42840.65 47794.14 2014-05-06 17:34:45.000 126 21188.62 18.95 42840.64 47794.11 2014-05-06 17:34:46.000 126 21188.60 18.97 42840.63 47794.07 2014-05-06 17:34:47.000 126 21188.56 18.98 42840.61 47794.09 2014-05-06 17:34:48.000 126 21188.49 18.96 42840.59 47794.06 2014-05-06 17:34:49.000 126 21188.47 18.97 42840.62 47794.03 2014-05-06 17:34:50.000 126 21188.46 18.95 42840.62 47794.00 2014-05-06 17:34:51.000 126 21188.48 18.93 42840.62 47794.00 2014-05-06 17:34:52.000 126 21188.48 18.89 42840.68 47794.02 2014-05-06 17:34:53.000 126 21188.51 18.83 42840.69 47794.05 2014-05-06 17:34:54.000 126 21188.52 18.81 42840.72 47794.07 2014-05-06 17:34:55.000 126 21188.54 18.81 42840.75 47794.10 2014-05-06 17:34:56.000 126 21188.55 18.80 42840.79 47794.14 2014-05-06 17:34:57.000 126 21188.54 18.81 42840.75 47794.16 2014-05-06 17:34:58.000 126 21188.51 18.83 42840.75 47794.19 2014-05-06 17:34:59.000 126 21188.50 18.86 42840.75 47794.18 2014-05-06 17:35:00.000 126 21188.50 18.87 42840.77 47794.16 2014-05-06 17:35:01.000 126 21188.52 18.88 42840.77 47794.18 2014-05-06 17:35:02.000 126 21188.53 18.86 42840.75 47794.17 2014-05-06 17:35:03.000 126 21188.50 18.87 42840.75 47794.15 2014-05-06 17:35:04.000 126 21188.50 18.90 42840.74 47794.15 2014-05-06 17:35:05.000 126 21188.48 18.96 42840.72 47794.10 2014-05-06 17:35:06.000 126 21188.44 18.97 42840.74 47794.13 2014-05-06 17:35:07.000 126 21188.41 18.97 42840.76 47794.12 2014-05-06 17:35:08.000 126 21188.41 19.00 42840.73 47794.10 2014-05-06 17:35:09.000 126 21188.41 19.08 42840.70 47794.08 2014-05-06 17:35:10.000 126 21188.39 19.10 42840.70 47794.06 2014-05-06 17:35:11.000 126 21188.38 19.11 42840.66 47794.04 2014-05-06 17:35:12.000 126 21188.32 19.16 42840.67 47794.02 2014-05-06 17:35:13.000 126 21188.29 19.18 42840.65 47794.01 2014-05-06 17:35:14.000 126 21188.29 19.21 42840.65 47793.96 2014-05-06 17:35:15.000 126 21188.30 19.24 42840.60 47793.95 2014-05-06 17:35:16.000 126 21188.30 19.26 42840.57 47793.94 2014-05-06 17:35:17.000 126 21188.29 19.24 42840.58 47793.93 2014-05-06 17:35:18.000 126 21188.24 19.25 42840.58 47793.91 2014-05-06 17:35:19.000 126 21188.17 19.27 42840.59 47793.89 2014-05-06 17:35:20.000 126 21188.13 19.33 42840.58 47793.87 2014-05-06 17:35:21.000 126 21188.14 19.41 42840.53 47793.84 2014-05-06 17:35:22.000 126 21188.14 19.47 42840.50 47793.79 2014-05-06 17:35:23.000 126 21188.16 19.51 42840.45 47793.74 2014-05-06 17:35:24.000 126 21188.14 19.55 42840.40 47793.72 2014-05-06 17:35:25.000 126 21188.15 19.57 42840.38 47793.66 2014-05-06 17:35:26.000 126 21188.15 19.61 42840.40 47793.68 2014-05-06 17:35:27.000 126 21188.12 19.62 42840.29 47793.66 2014-05-06 17:35:28.000 126 21188.09 19.61 42840.28 47793.64 2014-05-06 17:35:29.000 126 21188.07 19.61 42840.28 47793.63 2014-05-06 17:35:30.000 126 21188.08 19.60 42840.25 47793.62 2014-05-06 17:35:31.000 126 21188.11 19.57 42840.28 47793.61 2014-05-06 17:35:32.000 126 21188.12 19.54 42840.28 47793.62 2014-05-06 17:35:33.000 126 21188.14 19.49 42840.28 47793.64 2014-05-06 17:35:34.000 126 21188.16 19.42 42840.30 47793.64 2014-05-06 17:35:35.000 126 21188.18 19.35 42840.38 47793.71 2014-05-06 17:35:36.000 126 21188.20 19.29 42840.45 47793.76 2014-05-06 17:35:37.000 126 21188.25 19.22 42840.51 47793.83 2014-05-06 17:35:38.000 126 21188.29 19.16 42840.58 47793.91 2014-05-06 17:35:39.000 126 21188.32 19.10 42840.68 47794.00 2014-05-06 17:35:40.000 126 21188.35 19.07 42840.71 47794.07 2014-05-06 17:35:41.000 126 21188.38 19.06 42840.75 47794.12 2014-05-06 17:35:42.000 126 21188.43 19.04 42840.78 47794.17 2014-05-06 17:35:43.000 126 21188.44 19.01 42840.83 47794.23 2014-05-06 17:35:44.000 126 21188.43 19.02 42840.88 47794.29 2014-05-06 17:35:45.000 126 21188.45 19.02 42840.90 47794.33 2014-05-06 17:35:46.000 126 21188.46 19.01 42840.90 47794.37 2014-05-06 17:35:47.000 126 21188.49 19.00 42840.94 47794.40 2014-05-06 17:35:48.000 126 21188.51 19.00 42840.96 47794.41 2014-05-06 17:35:49.000 126 21188.52 19.00 42840.96 47794.43 2014-05-06 17:35:50.000 126 21188.52 19.00 42840.95 47794.44 2014-05-06 17:35:51.000 126 21188.51 19.01 42840.94 47794.44 2014-05-06 17:35:52.000 126 21188.48 19.03 42840.92 47794.43 2014-05-06 17:35:53.000 126 21188.51 19.07 42840.91 47794.44 2014-05-06 17:35:54.000 126 21188.52 19.08 42840.91 47794.41 2014-05-06 17:35:55.000 126 21188.54 19.07 42840.91 47794.40 2014-05-06 17:35:56.000 126 21188.51 19.06 42840.90 47794.37 2014-05-06 17:35:57.000 126 21188.48 19.08 42840.89 47794.38 2014-05-06 17:35:58.000 126 21188.44 19.12 42840.90 47794.34 2014-05-06 17:35:59.000 126 21188.41 19.15 42840.84 47794.32 2014-05-06 17:36:00.000 126 21188.41 19.14 42840.83 47794.31 2014-05-06 17:36:01.000 126 21188.43 19.11 42840.82 47794.29 2014-05-06 17:36:02.000 126 21188.45 19.09 42840.84 47794.28 2014-05-06 17:36:03.000 126 21188.42 19.09 42840.82 47794.30 2014-05-06 17:36:04.000 126 21188.41 19.10 42840.79 47794.31 2014-05-06 17:36:05.000 126 21188.38 19.14 42840.80 47794.29 2014-05-06 17:36:06.000 126 21188.38 19.16 42840.79 47794.29 2014-05-06 17:36:07.000 126 21188.38 19.20 42840.79 47794.26 2014-05-06 17:36:08.000 126 21188.36 19.19 42840.80 47794.26 2014-05-06 17:36:09.000 126 21188.37 19.22 42840.74 47794.22 2014-05-06 17:36:10.000 126 21188.36 19.28 42840.73 47794.17 2014-05-06 17:36:11.000 126 21188.34 19.35 42840.70 47794.15 2014-05-06 17:36:12.000 126 21188.36 19.38 42840.66 47794.10 2014-05-06 17:36:13.000 126 21188.38 19.41 42840.59 47794.08 2014-05-06 17:36:14.000 126 21188.40 19.45 42840.53 47794.02 2014-05-06 17:36:15.000 126 21188.42 19.44 42840.48 47794.00 2014-05-06 17:36:16.000 126 21188.43 19.43 42840.45 47793.98 2014-05-06 17:36:17.000 126 21188.37 19.43 42840.45 47793.95 2014-05-06 17:36:18.000 126 21188.40 19.43 42840.45 47793.93 2014-05-06 17:36:19.000 126 21188.42 19.42 42840.41 47793.93 2014-05-06 17:36:20.000 126 21188.46 19.37 42840.42 47793.93 2014-05-06 17:36:21.000 126 21188.53 19.31 42840.44 47793.96 2014-05-06 17:36:22.000 126 21188.57 19.33 42840.44 47793.99 2014-05-06 17:36:23.000 126 21188.54 19.38 42840.43 47794.01 2014-05-06 17:36:24.000 126 21188.54 19.40 42840.43 47793.97 2014-05-06 17:36:25.000 126 21188.54 19.43 42840.40 47793.94 2014-05-06 17:36:26.000 126 21188.52 19.46 42840.35 47793.92 2014-05-06 17:36:27.000 126 21188.48 19.52 42840.32 47793.89 2014-05-06 17:36:28.000 126 21188.49 19.55 42840.30 47793.87 2014-05-06 17:36:29.000 126 21188.52 19.52 42840.30 47793.82 2014-05-06 17:36:30.000 126 21188.56 19.49 42840.25 47793.82 2014-05-06 17:36:31.000 126 21188.64 19.45 42840.24 47793.84 2014-05-06 17:36:32.000 126 21188.69 19.42 42840.29 47793.89 2014-05-06 17:36:33.000 126 21188.74 19.35 42840.31 47793.93 2014-05-06 17:36:34.000 126 21188.75 19.37 42840.34 47793.99 2014-05-06 17:36:35.000 126 21188.72 19.39 42840.38 47793.98 2014-05-06 17:36:36.000 126 21188.72 19.45 42840.38 47794.01 2014-05-06 17:36:37.000 126 21188.72 19.54 42840.35 47793.97 2014-05-06 17:36:38.000 126 21188.67 19.60 42840.30 47793.94 2014-05-06 17:36:39.000 126 21188.62 19.68 42840.24 47793.90 2014-05-06 17:36:40.000 126 21188.62 19.65 42840.20 47793.81 2014-05-06 17:36:41.000 126 21188.67 19.61 42840.20 47793.82 2014-05-06 17:36:42.000 126 21188.73 19.58 42840.23 47793.81 2014-05-06 17:36:43.000 126 21188.69 19.55 42840.21 47793.85 2014-05-06 17:36:44.000 126 21188.66 19.53 42840.23 47793.88 2014-05-06 17:36:45.000 126 21188.65 19.56 42840.24 47793.90 2014-05-06 17:36:46.000 126 21188.65 19.58 42840.29 47793.88 2014-05-06 17:36:47.000 126 21188.63 19.56 42840.29 47793.90 2014-05-06 17:36:48.000 126 21188.64 19.53 42840.31 47793.91 2014-05-06 17:36:49.000 126 21188.62 19.56 42840.36 47793.92 2014-05-06 17:36:50.000 126 21188.60 19.59 42840.35 47793.92 2014-05-06 17:36:51.000 126 21188.56 19.61 42840.32 47793.90 2014-05-06 17:36:52.000 126 21188.54 19.68 42840.34 47793.90 2014-05-06 17:36:53.000 126 21188.51 19.82 42840.29 47793.86 2014-05-06 17:36:54.000 126 21188.45 20.05 42840.18 47793.82 2014-05-06 17:36:55.000 126 21188.39 20.26 42840.03 47793.64 2014-05-06 17:36:56.000 126 21188.39 20.32 42839.91 47793.51 2014-05-06 17:36:57.000 126 21188.40 20.25 42839.82 47793.37 2014-05-06 17:36:58.000 126 21188.39 20.21 42839.82 47793.34 2014-05-06 17:36:59.000 126 21188.33 20.32 42839.73 47793.28 2014-05-06 17:37:00.000 126 21188.28 20.48 42839.64 47793.24 2014-05-06 17:37:01.000 126 21188.22 20.62 42839.52 47793.10 2014-05-06 17:37:02.000 126 21188.16 20.67 42839.43 47793.00 2014-05-06 17:37:03.000 126 21188.08 20.65 42839.34 47792.85 2014-05-06 17:37:04.000 126 21188.09 20.52 42839.35 47792.80 2014-05-06 17:37:05.000 126 21188.12 20.37 42839.39 47792.80 2014-05-06 17:37:06.000 126 21188.15 20.29 42839.46 47792.84 2014-05-06 17:37:07.000 126 21188.18 20.29 42839.50 47792.92 2014-05-06 17:37:08.000 126 21188.14 20.33 42839.53 47792.99 2014-05-06 17:37:09.000 126 21188.07 20.43 42839.54 47792.97 2014-05-06 17:37:10.000 126 21188.03 20.50 42839.48 47792.92 2014-05-06 17:37:11.000 126 21188.02 20.47 42839.38 47792.88 2014-05-06 17:37:12.000 126 21187.99 20.46 42839.34 47792.84 2014-05-06 17:37:13.000 126 21188.02 20.41 42839.33 47792.78 2014-05-06 17:37:14.000 126 21188.01 20.33 42839.37 47792.76 2014-05-06 17:37:15.000 126 21188.02 20.26 42839.42 47792.81 2014-05-06 17:37:16.000 126 21188.06 20.23 42839.49 47792.88 2014-05-06 17:37:17.000 126 21188.09 20.19 42839.54 47792.93 2014-05-06 17:37:18.000 126 21188.07 20.19 42839.62 47793.00 2014-05-06 17:37:19.000 126 21188.07 20.21 42839.65 47793.06 2014-05-06 17:37:20.000 126 21188.04 20.22 42839.69 47793.11 2014-05-06 17:37:21.000 126 21188.05 20.25 42839.69 47793.13 2014-05-06 17:37:22.000 126 21188.05 20.24 42839.73 47793.14 2014-05-06 17:37:23.000 126 21188.06 20.23 42839.78 47793.15 2014-05-06 17:37:24.000 126 21188.06 20.21 42839.79 47793.20 2014-05-06 17:37:25.000 126 21188.05 20.19 42839.78 47793.19 2014-05-06 17:37:26.000 126 21188.06 20.18 42839.79 47793.21 2014-05-06 17:37:27.000 126 21188.04 20.14 42839.83 47793.21 2014-05-06 17:37:28.000 126 21188.05 20.11 42839.81 47793.20 2014-05-06 17:37:29.000 126 21188.07 20.06 42839.80 47793.22 2014-05-06 17:37:30.000 126 21188.08 20.07 42839.88 47793.25 2014-05-06 17:37:31.000 126 21188.05 20.16 42839.84 47793.25 2014-05-06 17:37:32.000 126 21188.04 20.24 42839.78 47793.20 2014-05-06 17:37:33.000 126 21188.03 20.22 42839.74 47793.16 2014-05-06 17:37:34.000 126 21188.03 20.20 42839.73 47793.12 2014-05-06 17:37:35.000 126 21188.08 20.23 42839.72 47793.13 2014-05-06 17:37:36.000 126 21188.06 20.23 42839.72 47793.13 2014-05-06 17:37:37.000 126 21188.08 20.23 42839.71 47793.16 2014-05-06 17:37:38.000 126 21188.07 20.26 42839.71 47793.13 2014-05-06 17:37:39.000 126 21188.05 20.27 42839.71 47793.11 2014-05-06 17:37:40.000 126 21188.04 20.30 42839.72 47793.11 2014-05-06 17:37:41.000 126 21188.04 20.31 42839.66 47793.10 2014-05-06 17:37:42.000 126 21188.02 20.27 42839.67 47793.10 2014-05-06 17:37:43.000 126 21188.04 20.17 42839.69 47793.06 2014-05-06 17:37:44.000 126 21188.10 20.06 42839.76 47793.09 2014-05-06 17:37:45.000 126 21188.10 20.01 42839.83 47793.14 2014-05-06 17:37:46.000 126 21188.12 20.08 42839.87 47793.22 2014-05-06 17:37:47.000 126 21188.10 20.26 42839.84 47793.25 2014-05-06 17:37:48.000 126 21188.12 20.32 42839.76 47793.19 2014-05-06 17:37:49.000 126 21188.17 20.29 42839.76 47793.16 2014-05-06 17:37:50.000 126 21188.18 20.26 42839.74 47793.15 2014-05-06 17:37:51.000 126 21188.21 20.21 42839.73 47793.14 2014-05-06 17:37:52.000 126 21188.27 20.12 42839.77 47793.21 2014-05-06 17:37:53.000 126 21188.31 20.07 42839.82 47793.24 2014-05-06 17:37:54.000 126 21188.32 20.00 42839.86 47793.31 2014-05-06 17:37:55.000 126 21188.35 19.88 42839.93 47793.37 2014-05-06 17:37:56.000 126 21188.32 19.86 42839.97 47793.42 2014-05-06 17:37:57.000 126 21188.29 19.92 42839.98 47793.45 2014-05-06 17:37:58.000 126 21188.29 20.01 42839.94 47793.45 2014-05-06 17:37:59.000 126 21188.30 20.02 42839.90 47793.41 2014-05-06 17:38:00.000 126 21188.29 20.02 42839.88 47793.35 2014-05-06 17:38:01.000 126 21188.29 20.00 42839.83 47793.35 2014-05-06 17:38:02.000 126 21188.29 19.94 42839.81 47793.34 2014-05-06 17:38:03.000 126 21188.32 19.88 42839.84 47793.36 2014-05-06 17:38:04.000 126 21188.36 19.80 42839.92 47793.38 2014-05-06 17:38:05.000 126 21188.42 19.71 42839.95 47793.44 2014-05-06 17:38:06.000 126 21188.45 19.67 42840.00 47793.49 2014-05-06 17:38:07.000 126 21188.50 19.61 42840.06 47793.56 2014-05-06 17:38:08.000 126 21188.53 19.54 42840.14 47793.63 2014-05-06 17:38:09.000 126 21188.57 19.50 42840.19 47793.69 2014-05-06 17:38:10.000 126 21188.67 19.43 42840.21 47793.77 2014-05-06 17:38:11.000 126 21188.70 19.42 42840.29 47793.83 2014-05-06 17:38:12.000 126 21188.74 19.38 42840.34 47793.91 2014-05-06 17:38:13.000 126 21188.77 19.30 42840.41 47793.98 2014-05-06 17:38:14.000 126 21188.79 19.22 42840.46 47794.05 2014-05-06 17:38:15.000 126 21188.84 19.10 42840.56 47794.09 2014-05-06 17:38:16.000 126 21188.86 19.05 42840.59 47794.16 2014-05-06 17:38:17.000 126 21188.82 19.00 42840.63 47794.24 2014-05-06 17:38:18.000 126 21188.85 18.95 42840.69 47794.30 2014-05-06 17:38:19.000 126 21188.84 18.94 42840.74 47794.36 2014-05-06 17:38:20.000 126 21188.86 18.89 42840.84 47794.41 2014-05-06 17:38:21.000 126 21188.86 18.88 42840.86 47794.44 2014-05-06 17:38:22.000 126 21188.85 18.89 42840.85 47794.46 2014-05-06 17:38:23.000 126 21188.82 18.91 42840.87 47794.48 2014-05-06 17:38:24.000 126 21188.82 18.90 42840.88 47794.48 2014-05-06 17:38:25.000 126 21188.80 18.87 42840.86 47794.48 2014-05-06 17:38:26.000 126 21188.76 18.91 42840.84 47794.47 2014-05-06 17:38:27.000 126 21188.76 18.93 42840.78 47794.42 2014-05-06 17:38:28.000 126 21188.72 18.96 42840.72 47794.36 2014-05-06 17:38:29.000 126 21188.70 18.96 42840.71 47794.31 2014-05-06 17:38:30.000 126 21188.67 18.95 42840.67 47794.28 2014-05-06 17:38:31.000 126 21188.73 18.92 42840.63 47794.23 2014-05-06 17:38:32.000 126 21188.80 18.88 42840.65 47794.23 2014-05-06 17:38:33.000 126 21188.80 18.88 42840.65 47794.24 2014-05-06 17:38:34.000 126 21188.82 18.87 42840.61 47794.22 2014-05-06 17:38:35.000 126 21188.83 18.85 42840.62 47794.24 2014-05-06 17:38:36.000 126 21188.89 18.86 42840.60 47794.26 2014-05-06 17:38:37.000 126 21188.89 18.89 42840.59 47794.26 2014-05-06 17:38:38.000 126 21188.83 18.90 42840.59 47794.25 2014-05-06 17:38:39.000 126 21188.80 18.90 42840.58 47794.23 2014-05-06 17:38:40.000 126 21188.81 18.92 42840.57 47794.20 2014-05-06 17:38:41.000 126 21188.84 18.92 42840.52 47794.21 2014-05-06 17:38:42.000 126 21188.82 18.96 42840.52 47794.20 2014-05-06 17:38:43.000 126 21188.78 18.98 42840.49 47794.19 2014-05-06 17:38:44.000 126 21188.76 18.95 42840.48 47794.13 2014-05-06 17:38:45.000 126 21188.76 18.92 42840.48 47794.14 2014-05-06 17:38:46.000 126 21188.76 18.88 42840.51 47794.12 2014-05-06 17:38:47.000 126 21188.79 18.79 42840.55 47794.15 2014-05-06 17:38:48.000 126 21188.82 18.67 42840.60 47794.18 2014-05-06 17:38:49.000 126 21188.82 18.62 42840.66 47794.25 2014-05-06 17:38:50.000 126 21188.83 18.58 42840.66 47794.29 2014-05-06 17:38:51.000 126 21188.83 18.58 42840.70 47794.33 2014-05-06 17:38:52.000 126 21188.83 18.54 42840.73 47794.36 2014-05-06 17:38:53.000 126 21188.87 18.52 42840.79 47794.40 2014-05-06 17:38:54.000 126 21188.89 18.49 42840.85 47794.44 2014-05-06 17:38:55.000 126 21188.86 18.49 42840.87 47794.48 2014-05-06 17:38:56.000 126 21188.87 18.43 42840.88 47794.50 2014-05-06 17:38:57.000 126 21188.87 18.43 42840.91 47794.50 2014-05-06 17:38:58.000 126 21188.88 18.46 42840.94 47794.54 2014-05-06 17:38:59.000 126 21188.85 18.53 42840.96 47794.56 2014-05-06 17:39:00.000 126 21188.84 18.56 42840.93 47794.58 2014-05-06 17:39:01.000 126 21188.87 18.55 42840.94 47794.58 2014-05-06 17:39:02.000 126 21188.84 18.55 42840.94 47794.58 2014-05-06 17:39:03.000 126 21188.79 18.56 42840.96 47794.58 2014-05-06 17:39:04.000 126 21188.78 18.55 42840.98 47794.59 2014-05-06 17:39:05.000 126 21188.79 18.54 42840.98 47794.59 2014-05-06 17:39:06.000 126 21188.75 18.56 42840.98 47794.54 2014-05-06 17:39:07.000 126 21188.75 18.56 42840.99 47794.55 2014-05-06 17:39:08.000 126 21188.76 18.55 42841.00 47794.57 2014-05-06 17:39:09.000 126 21188.76 18.53 42840.99 47794.58 2014-05-06 17:39:10.000 126 21188.73 18.49 42841.02 47794.57 2014-05-06 17:39:11.000 126 21188.76 18.45 42841.04 47794.58 2014-05-06 17:39:12.000 126 21188.75 18.44 42841.07 47794.60 2014-05-06 17:39:13.000 126 21188.76 18.47 42841.09 47794.62 2014-05-06 17:39:14.000 126 21188.79 18.46 42841.07 47794.62 2014-05-06 17:39:15.000 126 21188.83 18.45 42841.07 47794.65 2014-05-06 17:39:16.000 126 21188.85 18.47 42841.07 47794.66 2014-05-06 17:39:17.000 126 21188.85 18.47 42841.08 47794.68 2014-05-06 17:39:18.000 126 21188.85 18.47 42841.06 47794.67 2014-05-06 17:39:19.000 126 21188.87 18.52 42841.08 47794.66 2014-05-06 17:39:20.000 126 21188.92 18.61 42841.04 47794.68 2014-05-06 17:39:21.000 126 21188.97 18.66 42841.02 47794.68 2014-05-06 17:39:22.000 126 21189.00 18.66 42841.01 47794.66 2014-05-06 17:39:23.000 126 21189.02 18.68 42840.98 47794.66 2014-05-06 17:39:24.000 126 21189.03 18.68 42840.97 47794.66 2014-05-06 17:39:25.000 126 21189.04 18.66 42840.98 47794.66 2014-05-06 17:39:26.000 126 21189.05 18.65 42841.03 47794.70 2014-05-06 17:39:27.000 126 21189.09 18.62 42841.03 47794.67 2014-05-06 17:39:28.000 126 21189.10 18.64 42841.03 47794.71 2014-05-06 17:39:29.000 126 21189.12 18.66 42841.06 47794.76 2014-05-06 17:39:30.000 126 21189.17 18.66 42841.07 47794.77 2014-05-06 17:39:31.000 126 21189.18 18.63 42841.09 47794.81 2014-05-06 17:39:32.000 126 21189.17 18.60 42841.12 47794.84 2014-05-06 17:39:33.000 126 21189.13 18.55 42841.16 47794.85 2014-05-06 17:39:34.000 126 21189.09 18.51 42841.20 47794.87 2014-05-06 17:39:35.000 126 21189.09 18.50 42841.23 47794.89 2014-05-06 17:39:36.000 126 21189.03 18.52 42841.26 47794.90 2014-05-06 17:39:37.000 126 21189.02 18.55 42841.25 47794.92 2014-05-06 17:39:38.000 126 21189.03 18.56 42841.23 47794.89 2014-05-06 17:39:39.000 126 21189.04 18.59 42841.24 47794.93 2014-05-06 17:39:40.000 126 21189.08 18.65 42841.23 47794.91 2014-05-06 17:39:41.000 126 21189.08 18.67 42841.20 47794.90 2014-05-06 17:39:42.000 126 21189.04 18.69 42841.16 47794.86 2014-05-06 17:39:43.000 126 21189.07 18.69 42841.14 47794.87 2014-05-06 17:39:44.000 126 21189.05 18.75 42841.15 47794.86 2014-05-06 17:39:45.000 126 21189.07 18.82 42841.11 47794.80 2014-05-06 17:39:46.000 126 21189.08 18.85 42841.05 47794.76 2014-05-06 17:39:47.000 126 21189.09 18.87 42841.02 47794.76 2014-05-06 17:39:48.000 126 21189.14 18.90 42841.02 47794.73 2014-05-06 17:39:49.000 126 21189.22 18.95 42841.00 47794.77 2014-05-06 17:39:50.000 126 21189.28 18.99 42840.98 47794.75 2014-05-06 17:39:51.000 126 21189.34 19.01 42841.00 47794.78 2014-05-06 17:39:52.000 126 21189.34 19.05 42840.99 47794.81 2014-05-06 17:39:53.000 126 21189.35 19.07 42841.00 47794.81 2014-05-06 17:39:54.000 126 21189.35 19.06 42841.04 47794.84 2014-05-06 17:39:55.000 126 21189.38 19.05 42841.03 47794.84 2014-05-06 17:39:56.000 126 21189.36 19.02 42841.06 47794.88 2014-05-06 17:39:57.000 126 21189.34 19.00 42841.05 47794.87 2014-05-06 17:39:58.000 126 21189.32 19.00 42841.06 47794.88 2014-05-06 17:39:59.000 126 21189.30 18.98 42841.10 47794.88 2014-05-06 17:40:00.000 126 21189.31 19.00 42841.09 47794.88 2014-05-06 17:40:01.000 126 21189.28 19.03 42841.10 47794.87 2014-05-06 17:40:02.000 126 21189.29 19.03 42841.12 47794.89 2014-05-06 17:40:03.000 126 21189.28 19.04 42841.11 47794.90 2014-05-06 17:40:04.000 126 21189.25 19.08 42841.11 47794.91 2014-05-06 17:40:05.000 126 21189.22 19.12 42841.12 47794.87 2014-05-06 17:40:06.000 126 21189.21 19.13 42841.12 47794.90 2014-05-06 17:40:07.000 126 21189.23 19.16 42841.09 47794.89 2014-05-06 17:40:08.000 126 21189.26 19.18 42841.12 47794.90 2014-05-06 17:40:09.000 126 21189.28 19.19 42841.11 47794.89 2014-05-06 17:40:10.000 126 21189.30 19.23 42841.11 47794.93 2014-05-06 17:40:11.000 126 21189.31 19.28 42841.12 47794.92 2014-05-06 17:40:12.000 126 21189.33 19.33 42841.10 47794.92 2014-05-06 17:40:13.000 126 21189.33 19.37 42841.05 47794.91 2014-05-06 17:40:14.000 126 21189.32 19.39 42841.01 47794.85 2014-05-06 17:40:15.000 126 21189.32 19.40 42840.98 47794.82 2014-05-06 17:40:16.000 126 21189.36 19.38 42840.97 47794.82 2014-05-06 17:40:17.000 126 21189.39 19.40 42840.95 47794.81 2014-05-06 17:40:18.000 126 21189.42 19.41 42840.92 47794.80 2014-05-06 17:40:19.000 126 21189.43 19.43 42840.95 47794.82 2014-05-06 17:40:20.000 126 21189.44 19.42 42840.95 47794.84 2014-05-06 17:40:21.000 126 21189.48 19.43 42840.95 47794.85 2014-05-06 17:40:22.000 126 21189.49 19.41 42840.98 47794.85 2014-05-06 17:40:23.000 126 21189.50 19.37 42840.99 47794.88 2014-05-06 17:40:24.000 126 21189.48 19.31 42841.00 47794.90 2014-05-06 17:40:25.000 126 21189.46 19.27 42841.03 47794.92 2014-05-06 17:40:26.000 126 21189.39 19.29 42841.04 47794.91 2014-05-06 17:40:27.000 126 21189.36 19.37 42841.01 47794.90 2014-05-06 17:40:28.000 126 21189.34 19.42 42840.97 47794.85 2014-05-06 17:40:29.000 126 21189.37 19.42 42840.89 47794.79 2014-05-06 17:40:30.000 126 21189.34 19.45 42840.89 47794.73 2014-05-06 17:40:31.000 126 21189.33 19.46 42840.87 47794.74 2014-05-06 17:40:32.000 126 21189.35 19.46 42840.86 47794.70 2014-05-06 17:40:33.000 126 21189.35 19.45 42840.84 47794.72 2014-05-06 17:40:34.000 126 21189.33 19.46 42840.84 47794.70 2014-05-06 17:40:35.000 126 21189.32 19.44 42840.83 47794.67 2014-05-06 17:40:36.000 126 21189.33 19.45 42840.81 47794.68 2014-05-06 17:40:37.000 126 21189.33 19.46 42840.81 47794.68 2014-05-06 17:40:38.000 126 21189.32 19.45 42840.78 47794.66 2014-05-06 17:40:39.000 126 21189.34 19.43 42840.79 47794.65 2014-05-06 17:40:40.000 126 21189.38 19.42 42840.81 47794.65 2014-05-06 17:40:41.000 126 21189.35 19.42 42840.81 47794.66 2014-05-06 17:40:42.000 126 21189.32 19.46 42840.81 47794.67 2014-05-06 17:40:43.000 126 21189.27 19.58 42840.75 47794.64 2014-05-06 17:40:44.000 126 21189.18 19.75 42840.68 47794.57 2014-05-06 17:40:45.000 126 21189.11 19.85 42840.59 47794.47 2014-05-06 17:40:46.000 126 21189.11 19.91 42840.47 47794.34 2014-05-06 17:40:47.000 126 21189.14 19.98 42840.39 47794.29 2014-05-06 17:40:48.000 126 21189.15 20.00 42840.36 47794.21 2014-05-06 17:40:49.000 126 21189.21 19.98 42840.38 47794.19 2014-05-06 17:40:50.000 126 21189.26 19.97 42840.36 47794.20 2014-05-06 17:40:51.000 126 21189.29 19.93 42840.42 47794.25 2014-05-06 17:40:52.000 126 21189.29 19.87 42840.44 47794.28 2014-05-06 17:40:53.000 126 21189.27 19.92 42840.45 47794.31 2014-05-06 17:40:54.000 126 21189.21 20.07 42840.45 47794.32 2014-05-06 17:40:55.000 126 21189.20 20.17 42840.37 47794.26 2014-05-06 17:40:56.000 126 21189.19 20.25 42840.28 47794.18 2014-05-06 17:40:57.000 126 21189.14 20.27 42840.23 47794.14 2014-05-06 17:40:58.000 126 21189.11 20.31 42840.19 47794.06 2014-05-06 17:40:59.000 126 21189.12 20.32 42840.13 47794.00 2014-05-06 17:41:00.000 126 21189.14 20.32 42840.13 47793.95 2014-05-06 17:41:01.000 126 21189.16 20.32 42840.12 47793.96 2014-05-06 17:41:02.000 126 21189.24 20.30 42840.09 47793.95 2014-05-06 17:41:03.000 126 21189.27 20.30 42840.04 47793.97 2014-05-06 17:41:04.000 126 21189.28 20.28 42840.08 47793.96 2014-05-06 17:41:05.000 126 21189.25 20.26 42840.10 47793.98 2014-05-06 17:41:06.000 126 21189.25 20.23 42840.11 47794.00 2014-05-06 17:41:07.000 126 21189.26 20.19 42840.13 47794.03 2014-05-06 17:41:08.000 126 21189.27 20.15 42840.16 47794.05 2014-05-06 17:41:09.000 126 21189.24 20.12 42840.20 47794.08 2014-05-06 17:41:10.000 126 21189.20 20.11 42840.22 47794.10 2014-05-06 17:41:11.000 126 21189.19 20.10 42840.22 47794.10 2014-05-06 17:41:12.000 126 21189.20 20.13 42840.23 47794.11 2014-05-06 17:41:13.000 126 21189.19 20.16 42840.23 47794.12 2014-05-06 17:41:14.000 126 21189.19 20.13 42840.21 47794.09 2014-05-06 17:41:15.000 126 21189.24 20.06 42840.23 47794.12 2014-05-06 17:41:16.000 126 21189.29 19.99 42840.28 47794.12 2014-05-06 17:41:17.000 126 21189.30 19.98 42840.29 47794.18 2014-05-06 17:41:18.000 126 21189.30 19.93 42840.29 47794.24 2014-05-06 17:41:19.000 126 21189.30 19.91 42840.35 47794.25 2014-05-06 17:41:20.000 126 21189.30 19.89 42840.38 47794.29 2014-05-06 17:41:21.000 126 21189.29 19.86 42840.41 47794.29 2014-05-06 17:41:22.000 126 21189.25 19.86 42840.45 47794.31 2014-05-06 17:41:23.000 126 21189.25 19.86 42840.43 47794.32 2014-05-06 17:41:24.000 126 21189.28 19.85 42840.42 47794.30 2014-05-06 17:41:25.000 126 21189.30 19.80 42840.43 47794.31 2014-05-06 17:41:26.000 126 21189.30 19.77 42840.42 47794.32 2014-05-06 17:41:27.000 126 21189.31 19.77 42840.42 47794.34 2014-05-06 17:41:28.000 126 21189.31 19.76 42840.44 47794.32 2014-05-06 17:41:29.000 126 21189.30 19.74 42840.42 47794.34 2014-05-06 17:41:30.000 126 21189.29 19.76 42840.47 47794.33 2014-05-06 17:41:31.000 126 21189.29 19.77 42840.45 47794.33 2014-05-06 17:41:32.000 126 21189.31 19.76 42840.45 47794.36 2014-05-06 17:41:33.000 126 21189.31 19.74 42840.44 47794.34 2014-05-06 17:41:34.000 126 21189.33 19.76 42840.48 47794.38 2014-05-06 17:41:35.000 126 21189.31 19.76 42840.48 47794.41 2014-05-06 17:41:36.000 126 21189.30 19.74 42840.48 47794.42 2014-05-06 17:41:37.000 126 21189.32 19.74 42840.50 47794.40 2014-05-06 17:41:38.000 126 21189.34 19.77 42840.53 47794.45 2014-05-06 17:41:39.000 126 21189.34 19.76 42840.56 47794.45 2014-05-06 17:41:40.000 126 21189.36 19.79 42840.59 47794.48 2014-05-06 17:41:41.000 126 21189.40 19.79 42840.57 47794.47 2014-05-06 17:41:42.000 126 21189.42 19.80 42840.57 47794.49 2014-05-06 17:41:43.000 126 21189.47 19.80 42840.59 47794.52 2014-05-06 17:41:44.000 126 21189.48 19.77 42840.59 47794.53 2014-05-06 17:41:45.000 126 21189.51 19.75 42840.62 47794.55 2014-05-06 17:41:46.000 126 21189.50 19.72 42840.60 47794.58 2014-05-06 17:41:47.000 126 21189.52 19.69 42840.63 47794.59 2014-05-06 17:41:48.000 126 21189.56 19.68 42840.69 47794.66 2014-05-06 17:41:49.000 126 21189.57 19.66 42840.70 47794.67 2014-05-06 17:41:50.000 126 21189.54 19.67 42840.70 47794.68 2014-05-06 17:41:51.000 126 21189.48 19.73 42840.69 47794.70 2014-05-06 17:41:52.000 126 21189.46 19.79 42840.69 47794.66 2014-05-06 17:41:53.000 126 21189.47 19.79 42840.69 47794.66 2014-05-06 17:41:54.000 126 21189.44 19.76 42840.66 47794.63 2014-05-06 17:41:55.000 126 21189.44 19.75 42840.68 47794.64 2014-05-06 17:41:56.000 126 21189.47 19.78 42840.71 47794.65 2014-05-06 17:41:57.000 126 21189.47 19.86 42840.67 47794.65 2014-05-06 17:41:58.000 126 21189.45 19.93 42840.62 47794.61 2014-05-06 17:41:59.000 126 21189.43 19.94 42840.61 47794.58 2014-05-06 17:42:00.000 126 21189.45 19.94 42840.62 47794.56 2014-05-06 17:42:01.000 126 21189.45 19.90 42840.61 47794.55 2014-05-06 17:42:02.000 126 21189.50 19.84 42840.59 47794.57 2014-05-06 17:42:03.000 126 21189.56 19.78 42840.60 47794.60 2014-05-06 17:42:04.000 126 21189.58 19.70 42840.67 47794.63 2014-05-06 17:42:05.000 126 21189.61 19.63 42840.72 47794.67 2014-05-06 17:42:06.000 126 21189.65 19.57 42840.77 47794.75 2014-05-06 17:42:07.000 126 21189.66 19.52 42840.80 47794.80 2014-05-06 17:42:08.000 126 21189.65 19.46 42840.87 47794.84 2014-05-06 17:42:09.000 126 21189.60 19.46 42840.91 47794.90 2014-05-06 17:42:10.000 126 21189.55 19.56 42840.93 47794.89 2014-05-06 17:42:11.000 126 21189.51 19.69 42840.87 47794.89 2014-05-06 17:42:12.000 126 21189.51 19.74 42840.80 47794.79 2014-05-06 17:42:13.000 126 21189.50 19.71 42840.79 47794.76 2014-05-06 17:42:14.000 126 21189.50 19.66 42840.79 47794.74 2014-05-06 17:42:15.000 126 21189.52 19.56 42840.78 47794.72 2014-05-06 17:42:16.000 126 21189.57 19.50 42840.83 47794.76 2014-05-06 17:42:17.000 126 21189.61 19.42 42840.86 47794.81 2014-05-06 17:42:18.000 126 21189.61 19.37 42840.92 47794.85 2014-05-06 17:42:19.000 126 21189.62 19.35 42840.96 47794.92 2014-05-06 17:42:20.000 126 21189.60 19.37 42840.97 47794.96 2014-05-06 17:42:21.000 126 21189.60 19.37 42841.00 47794.95 2014-05-06 17:42:22.000 126 21189.58 19.38 42841.03 47794.98 2014-05-06 17:42:23.000 126 21189.56 19.38 42841.02 47794.96 2014-05-06 17:42:24.000 126 21189.54 19.37 42841.02 47794.97 2014-05-06 17:42:25.000 126 21189.54 19.39 42841.02 47794.95 2014-05-06 17:42:26.000 126 21189.56 19.38 42841.02 47794.97 2014-05-06 17:42:27.000 126 21189.55 19.38 42841.02 47794.96 2014-05-06 17:42:28.000 126 21189.54 19.37 42841.04 47794.97 2014-05-06 17:42:29.000 126 21189.52 19.38 42841.05 47794.97 2014-05-06 17:42:30.000 126 21189.55 19.40 42841.06 47794.97 2014-05-06 17:42:31.000 126 21189.53 19.43 42841.05 47794.95 2014-05-06 17:42:32.000 126 21189.53 19.46 42841.03 47794.94 2014-05-06 17:42:33.000 126 21189.52 19.51 42841.01 47794.91 2014-05-06 17:42:34.000 126 21189.52 19.53 42840.99 47794.91 2014-05-06 17:42:35.000 126 21189.55 19.48 42840.98 47794.89 2014-05-06 17:42:36.000 126 21189.57 19.45 42841.00 47794.93 2014-05-06 17:42:37.000 126 21189.57 19.42 42841.02 47794.91 2014-05-06 17:42:38.000 126 21189.59 19.37 42841.06 47794.93 2014-05-06 17:42:39.000 126 21189.59 19.33 42841.06 47794.97 2014-05-06 17:42:40.000 126 21189.57 19.31 42841.11 47795.00 2014-05-06 17:42:41.000 126 21189.57 19.35 42841.12 47795.03 2014-05-06 17:42:42.000 126 21189.59 19.37 42841.15 47795.06 2014-05-06 17:42:43.000 126 21189.60 19.41 42841.15 47795.09 2014-05-06 17:42:44.000 126 21189.61 19.42 42841.16 47795.07 2014-05-06 17:42:45.000 126 21189.63 19.38 42841.18 47795.08 2014-05-06 17:42:46.000 126 21189.63 19.35 42841.17 47795.13 2014-05-06 17:42:47.000 126 21189.63 19.35 42841.19 47795.10 2014-05-06 17:42:48.000 126 21189.63 19.36 42841.21 47795.12 2014-05-06 17:42:49.000 126 21189.65 19.37 42841.20 47795.13 2014-05-06 17:42:50.000 126 21189.65 19.37 42841.19 47795.13 2014-05-06 17:42:51.000 126 21189.70 19.37 42841.18 47795.13 2014-05-06 17:42:52.000 126 21189.71 19.40 42841.21 47795.17 2014-05-06 17:42:53.000 126 21189.74 19.44 42841.17 47795.15 2014-05-06 17:42:54.000 126 21189.75 19.41 42841.13 47795.13 2014-05-06 17:42:55.000 126 21189.74 19.37 42841.12 47795.14 2014-05-06 17:42:56.000 126 21189.76 19.30 42841.16 47795.14 2014-05-06 17:42:57.000 126 21189.80 19.27 42841.22 47795.15 2014-05-06 17:42:58.000 126 21189.81 19.23 42841.22 47795.19 2014-05-06 17:42:59.000 126 21189.79 19.23 42841.25 47795.22 2014-05-06 17:43:00.000 126 21189.78 19.25 42841.25 47795.23 2014-05-06 17:43:01.000 126 21189.79 19.25 42841.26 47795.24 2014-05-06 17:43:02.000 126 21189.76 19.23 42841.28 47795.23 2014-05-06 17:43:03.000 126 21189.73 19.20 42841.30 47795.26 2014-05-06 17:43:04.000 126 21189.72 19.18 42841.31 47795.28 2014-05-06 17:43:05.000 126 21189.72 19.22 42841.34 47795.29 2014-05-06 17:43:06.000 126 21189.71 19.25 42841.33 47795.27 2014-05-06 17:43:07.000 126 21189.70 19.29 42841.27 47795.27 2014-05-06 17:43:08.000 126 21189.71 19.33 42841.25 47795.26 2014-05-06 17:43:09.000 126 21189.73 19.33 42841.27 47795.23 2014-05-06 17:43:10.000 126 21189.71 19.32 42841.27 47795.21 2014-05-06 17:43:11.000 126 21189.72 19.31 42841.26 47795.21 2014-05-06 17:43:12.000 126 21189.70 19.30 42841.25 47795.19 2014-05-06 17:43:13.000 126 21189.71 19.25 42841.26 47795.22 2014-05-06 17:43:14.000 126 21189.68 19.22 42841.27 47795.21 2014-05-06 17:43:15.000 126 21189.64 19.29 42841.28 47795.25 2014-05-06 17:43:16.000 126 21189.61 19.37 42841.29 47795.25 2014-05-06 17:43:17.000 126 21189.61 19.37 42841.30 47795.23 2014-05-06 17:43:18.000 126 21189.61 19.39 42841.30 47795.23 2014-05-06 17:43:19.000 126 21189.61 19.40 42841.25 47795.20 2014-05-06 17:43:20.000 126 21189.60 19.42 42841.27 47795.20 2014-05-06 17:43:21.000 126 21189.60 19.43 42841.28 47795.19 2014-05-06 17:43:22.000 126 21189.61 19.45 42841.25 47795.17 2014-05-06 17:43:23.000 126 21189.59 19.46 42841.27 47795.19 2014-05-06 17:43:24.000 126 21189.58 19.48 42841.27 47795.18 2014-05-06 17:43:25.000 126 21189.56 19.45 42841.27 47795.16 2014-05-06 17:43:26.000 126 21189.54 19.46 42841.27 47795.19 2014-05-06 17:43:27.000 126 21189.50 19.46 42841.26 47795.16 2014-05-06 17:43:28.000 126 21189.50 19.44 42841.27 47795.14 2014-05-06 17:43:29.000 126 21189.51 19.43 42841.29 47795.16 2014-05-06 17:43:30.000 126 21189.52 19.44 42841.31 47795.20 2014-05-06 17:43:31.000 126 21189.50 19.45 42841.29 47795.18 2014-05-06 17:43:32.000 126 21189.54 19.43 42841.30 47795.20 2014-05-06 17:43:33.000 126 21189.57 19.40 42841.33 47795.20 2014-05-06 17:43:34.000 126 21189.58 19.39 42841.32 47795.22 2014-05-06 17:43:35.000 126 21189.56 19.43 42841.30 47795.23 2014-05-06 17:43:36.000 126 21189.51 19.51 42841.27 47795.19 2014-05-06 17:43:37.000 126 21189.45 19.59 42841.22 47795.17 2014-05-06 17:43:38.000 126 21189.38 19.67 42841.19 47795.09 2014-05-06 17:43:39.000 126 21189.41 19.68 42841.17 47795.02 2014-05-06 17:43:40.000 126 21189.41 19.68 42841.12 47794.97 2014-05-06 17:43:41.000 126 21189.46 19.65 42841.10 47794.97 2014-05-06 17:43:42.000 126 21189.53 19.60 42841.08 47794.95 2014-05-06 17:43:43.000 126 21189.59 19.61 42841.05 47794.97 2014-05-06 17:43:44.000 126 21189.64 19.64 42841.09 47794.98 2014-05-06 17:43:45.000 126 21189.64 19.66 42841.06 47795.02 2014-05-06 17:43:46.000 126 21189.66 19.70 42841.03 47794.99 2014-05-06 17:43:47.000 126 21189.67 19.72 42841.02 47794.99 2014-05-06 17:43:48.000 126 21189.67 19.76 42840.99 47794.98 2014-05-06 17:43:49.000 126 21189.64 19.82 42840.97 47794.97 2014-05-06 17:43:50.000 126 21189.60 19.88 42840.93 47794.93 2014-05-06 17:43:51.000 126 21189.58 19.95 42840.90 47794.89 2014-05-06 17:43:52.000 126 21189.57 20.00 42840.84 47794.84 2014-05-06 17:43:53.000 126 21189.59 20.04 42840.78 47794.80 2014-05-06 17:43:54.000 126 21189.58 20.08 42840.75 47794.76 2014-05-06 17:43:55.000 126 21189.56 20.12 42840.72 47794.72 2014-05-06 17:43:56.000 126 21189.51 20.24 42840.65 47794.68 2014-05-06 17:43:57.000 126 21189.48 20.31 42840.60 47794.62 2014-05-06 17:43:58.000 126 21189.45 20.36 42840.53 47794.55 2014-05-06 17:43:59.000 126 21189.42 20.38 42840.51 47794.46 2014-05-06 17:44:00.000 126 21189.43 20.38 42840.48 47794.43 2014-05-06 17:44:01.000 126 21189.47 20.35 42840.46 47794.41 2014-05-06 17:44:02.000 126 21189.50 20.30 42840.47 47794.42 2014-05-06 17:44:03.000 126 21189.58 20.23 42840.48 47794.44 2014-05-06 17:44:04.000 126 21189.64 20.13 42840.53 47794.48 2014-05-06 17:44:05.000 126 21189.66 20.00 42840.59 47794.57 2014-05-06 17:44:06.000 126 21189.68 19.97 42840.63 47794.65 2014-05-06 17:44:07.000 126 21189.76 19.96 42840.71 47794.73 2014-05-06 17:44:08.000 126 21189.78 19.94 42840.75 47794.79 2014-05-06 17:44:09.000 126 21189.79 19.89 42840.78 47794.83 2014-05-06 17:44:10.000 126 21189.78 19.87 42840.86 47794.88 2014-05-06 17:44:11.000 126 21189.80 19.88 42840.89 47794.92 2014-05-06 17:44:12.000 126 21189.80 19.89 42840.90 47794.94 2014-05-06 17:44:13.000 126 21189.79 19.90 42840.91 47794.96 2014-05-06 17:44:14.000 126 21189.76 19.95 42840.92 47794.95 2014-05-06 17:44:15.000 126 21189.71 20.01 42840.88 47794.92 2014-05-06 17:44:16.000 126 21189.67 20.06 42840.86 47794.88 2014-05-06 17:44:17.000 126 21189.67 20.09 42840.85 47794.84 2014-05-06 17:44:18.000 126 21189.71 20.10 42840.80 47794.85 2014-05-06 17:44:19.000 126 21189.71 20.13 42840.78 47794.82 2014-05-06 17:44:20.000 126 21189.74 20.10 42840.80 47794.82 2014-05-06 17:44:21.000 126 21189.73 20.09 42840.80 47794.81 2014-05-06 17:44:22.000 126 21189.73 20.09 42840.78 47794.81 2014-05-06 17:44:23.000 126 21189.71 20.13 42840.79 47794.79 2014-05-06 17:44:24.000 126 21189.71 20.16 42840.79 47794.81 2014-05-06 17:44:25.000 126 21189.64 20.24 42840.73 47794.78 2014-05-06 17:44:26.000 126 21189.59 20.33 42840.69 47794.75 2014-05-06 17:44:27.000 126 21189.59 20.33 42840.66 47794.69 2014-05-06 17:44:28.000 126 21189.64 20.22 42840.65 47794.66 2014-05-06 17:44:29.000 126 21189.67 20.14 42840.66 47794.64 2014-05-06 17:44:30.000 126 21189.73 20.06 42840.73 47794.71 2014-05-06 17:44:31.000 126 21189.74 20.00 42840.78 47794.78 2014-05-06 17:44:32.000 126 21189.73 19.95 42840.81 47794.85 2014-05-06 17:44:33.000 126 21189.74 19.85 42840.91 47794.87 2014-05-06 17:44:34.000 126 21189.70 19.80 42840.94 47794.94 2014-05-06 17:44:35.000 126 21189.72 19.75 42841.01 47794.97 2014-05-06 17:44:36.000 126 21189.73 19.75 42841.05 47795.00 2014-05-06 17:44:37.000 126 21189.76 19.77 42841.05 47795.06 2014-05-06 17:44:38.000 126 21189.78 19.77 42841.06 47795.07 2014-05-06 17:44:39.000 126 21189.79 19.75 42841.04 47795.11 2014-05-06 17:44:40.000 126 21189.77 19.75 42841.05 47795.09 2014-05-06 17:44:41.000 126 21189.77 19.78 42841.05 47795.07 2014-05-06 17:44:42.000 126 21189.75 19.84 42841.01 47795.09 2014-05-06 17:44:43.000 126 21189.70 19.85 42840.94 47795.04 2014-05-06 17:44:44.000 126 21189.70 19.84 42840.92 47795.00 2014-05-06 17:44:45.000 126 21189.68 19.81 42840.87 47794.96 2014-05-06 17:44:46.000 126 21189.71 19.77 42840.87 47794.94 2014-05-06 17:44:47.000 126 21189.75 19.72 42840.89 47794.97 2014-05-06 17:44:48.000 126 21189.74 19.68 42840.96 47794.96 2014-05-06 17:44:49.000 126 21189.69 19.73 42840.95 47794.98 2014-05-06 17:44:50.000 126 21189.64 19.87 42840.87 47794.96 2014-05-06 17:44:51.000 126 21189.59 19.99 42840.76 47794.88 2014-05-06 17:44:52.000 126 21189.55 20.07 42840.67 47794.75 2014-05-06 17:44:53.000 126 21189.51 20.14 42840.60 47794.66 2014-05-06 17:44:54.000 126 21189.52 20.18 42840.55 47794.55 2014-05-06 17:44:55.000 126 21189.54 20.19 42840.47 47794.52 2014-05-06 17:44:56.000 126 21189.53 20.18 42840.40 47794.42 2014-05-06 17:44:57.000 126 21189.54 20.19 42840.37 47794.40 2014-05-06 17:44:58.000 126 21189.56 20.20 42840.37 47794.38 2014-05-06 17:44:59.000 126 21189.55 20.23 42840.34 47794.37 2014-05-06 17:45:00.000 126 21189.57 20.23 42840.32 47794.35 2014-05-06 17:45:01.000 126 21189.63 20.28 42840.26 47794.33 2014-05-06 17:45:02.000 126 21189.65 20.26 42840.27 47794.32 2014-05-06 17:45:03.000 126 21189.68 20.27 42840.24 47794.31 2014-05-06 17:45:04.000 126 21189.63 20.32 42840.21 47794.32 2014-05-06 17:45:05.000 126 21189.59 20.38 42840.18 47794.26 2014-05-06 17:45:06.000 126 21189.58 20.43 42840.12 47794.24 2014-05-06 17:45:07.000 126 21189.55 20.45 42840.06 47794.17 2014-05-06 17:45:08.000 126 21189.53 20.44 42840.06 47794.12 2014-05-06 17:45:09.000 126 21189.49 20.48 42840.03 47794.08 2014-05-06 17:45:10.000 126 21189.43 20.52 42840.00 47794.04 2014-05-06 17:45:11.000 126 21189.37 20.57 42839.96 47793.98 2014-05-06 17:45:12.000 126 21189.35 20.58 42839.94 47793.94 2014-05-06 17:45:13.000 126 21189.32 20.56 42839.92 47793.90 2014-05-06 17:45:14.000 126 21189.32 20.51 42839.90 47793.84 2014-05-06 17:45:15.000 126 21189.38 20.44 42839.94 47793.86 2014-05-06 17:45:16.000 126 21189.44 20.31 42840.02 47793.93 2014-05-06 17:45:17.000 126 21189.50 20.21 42840.09 47793.98 2014-05-06 17:45:18.000 126 21189.54 20.15 42840.15 47794.10 2014-05-06 17:45:19.000 126 21189.58 20.10 42840.22 47794.21 2014-05-06 17:45:20.000 126 21189.59 20.04 42840.32 47794.28 2014-05-06 17:45:21.000 126 21189.61 19.98 42840.39 47794.36 2014-05-06 17:45:22.000 126 21189.61 19.93 42840.43 47794.42 2014-05-06 17:45:23.000 126 21189.64 19.91 42840.47 47794.45 2014-05-06 17:45:24.000 126 21189.65 19.85 42840.54 47794.52 2014-05-06 17:45:25.000 126 21189.65 19.81 42840.60 47794.57 2014-05-06 17:45:26.000 126 21189.68 19.77 42840.65 47794.63 2014-05-06 17:45:27.000 126 21189.70 19.72 42840.70 47794.68 2014-05-06 17:45:28.000 126 21189.75 19.71 42840.69 47794.74 2014-05-06 17:45:29.000 126 21189.76 19.68 42840.75 47794.78 2014-05-06 17:45:30.000 126 21189.73 19.64 42840.80 47794.83 2014-05-06 17:45:31.000 126 21189.73 19.58 42840.82 47794.83 2014-05-06 17:45:32.000 126 21189.70 19.57 42840.84 47794.88 2014-05-06 17:45:33.000 126 21189.72 19.53 42840.88 47794.89 2014-05-06 17:45:34.000 126 21189.70 19.51 42840.91 47794.92 2014-05-06 17:45:35.000 126 21189.71 19.49 42840.95 47794.95 2014-05-06 17:45:36.000 126 21189.75 19.48 42841.00 47794.95 2014-05-06 17:45:37.000 126 21189.74 19.45 42840.99 47794.98 2014-05-06 17:45:38.000 126 21189.70 19.43 42841.05 47795.06 2014-05-06 17:45:39.000 126 21189.70 19.40 42841.10 47795.09 2014-05-06 17:45:40.000 126 21189.73 19.34 42841.15 47795.13 2014-05-06 17:45:41.000 126 21189.75 19.30 42841.21 47795.15 2014-05-06 17:45:42.000 126 21189.73 19.24 42841.26 47795.20 2014-05-06 17:45:43.000 126 21189.74 19.19 42841.29 47795.28 2014-05-06 17:45:44.000 126 21189.74 19.16 42841.36 47795.29 2014-05-06 17:45:45.000 126 21189.76 19.12 42841.41 47795.35 2014-05-06 17:45:46.000 126 21189.84 19.09 42841.48 47795.42 2014-05-06 17:45:47.000 126 21189.83 19.07 42841.54 47795.49 2014-05-06 17:45:48.000 126 21189.82 19.04 42841.58 47795.55 2014-05-06 17:45:49.000 126 21189.83 19.02 42841.61 47795.60 2014-05-06 17:45:50.000 126 21189.83 19.03 42841.61 47795.61 2014-05-06 17:45:51.000 126 21189.85 19.04 42841.62 47795.63 2014-05-06 17:45:52.000 126 21189.84 19.03 42841.62 47795.66 2014-05-06 17:45:53.000 126 21189.82 19.04 42841.69 47795.67 2014-05-06 17:45:54.000 126 21189.82 19.03 42841.72 47795.69 2014-05-06 17:45:55.000 126 21189.87 19.02 42841.72 47795.68 2014-05-06 17:45:56.000 126 21189.87 19.03 42841.70 47795.73 2014-05-06 17:45:57.000 126 21189.88 19.03 42841.77 47795.73 2014-05-06 17:45:58.000 126 21189.89 19.04 42841.77 47795.74 2014-05-06 17:45:59.000 126 21189.88 19.05 42841.75 47795.75 2014-05-06 17:46:00.000 126 21189.89 19.04 42841.78 47795.77 2014-05-06 17:46:01.000 126 21189.89 19.07 42841.78 47795.78 2014-05-06 17:46:02.000 126 21189.89 19.07 42841.76 47795.80 2014-05-06 17:46:03.000 126 21189.94 19.11 42841.77 47795.81 2014-05-06 17:46:04.000 126 21189.98 19.14 42841.76 47795.80 2014-05-06 17:46:05.000 126 21190.02 19.17 42841.74 47795.80 2014-05-06 17:46:06.000 126 21190.05 19.14 42841.73 47795.81 2014-05-06 17:46:07.000 126 21190.09 19.13 42841.74 47795.81 2014-05-06 17:46:08.000 126 21190.10 19.08 42841.76 47795.84 2014-05-06 17:46:09.000 126 21190.17 19.07 42841.76 47795.90 2014-05-06 17:46:10.000 126 21190.21 19.08 42841.80 47795.93 2014-05-06 17:46:11.000 126 21190.21 19.07 42841.83 47795.94 2014-05-06 17:46:12.000 126 21190.25 19.09 42841.83 47795.98 2014-05-06 17:46:13.000 126 21190.28 19.09 42841.83 47796.00 2014-05-06 17:46:14.000 126 21190.32 19.12 42841.82 47795.99 2014-05-06 17:46:15.000 126 21190.33 19.17 42841.84 47796.01 2014-05-06 17:46:16.000 126 21190.34 19.20 42841.84 47796.05 2014-05-06 17:46:17.000 126 21190.33 19.20 42841.83 47796.03 2014-05-06 17:46:18.000 126 21190.34 19.20 42841.82 47795.99 2014-05-06 17:46:19.000 126 21190.35 19.21 42841.83 47796.01 2014-05-06 17:46:20.000 126 21190.35 19.23 42841.80 47796.00 2014-05-06 17:46:21.000 126 21190.33 19.24 42841.79 47795.99 2014-05-06 17:46:22.000 126 21190.33 19.26 42841.80 47796.01 2014-05-06 17:46:23.000 126 21190.33 19.30 42841.78 47796.02 2014-05-06 17:46:24.000 126 21190.36 19.35 42841.83 47796.01 2014-05-06 17:46:25.000 126 21190.41 19.34 42841.79 47796.03 2014-05-06 17:46:26.000 126 21190.45 19.34 42841.77 47796.01 2014-05-06 17:46:27.000 126 21190.46 19.33 42841.78 47796.02 2014-05-06 17:46:28.000 126 21190.48 19.32 42841.80 47796.04 2014-05-06 17:46:29.000 126 21190.48 19.32 42841.83 47796.05 2014-05-06 17:46:30.000 126 21190.50 19.30 42841.83 47796.04 2014-05-06 17:46:31.000 126 21190.50 19.30 42841.85 47796.12 2014-05-06 17:46:32.000 126 21190.52 19.28 42841.86 47796.10 2014-05-06 17:46:33.000 126 21190.50 19.27 42841.87 47796.13 2014-05-06 17:46:34.000 126 21190.49 19.27 42841.88 47796.15 2014-05-06 17:46:35.000 126 21190.50 19.27 42841.91 47796.15 2014-05-06 17:46:36.000 126 21190.48 19.25 42841.90 47796.16 2014-05-06 17:46:37.000 126 21190.48 19.28 42841.93 47796.19 2014-05-06 17:46:38.000 126 21190.45 19.28 42841.95 47796.20 2014-05-06 17:46:39.000 126 21190.43 19.27 42841.93 47796.20 2014-05-06 17:46:40.000 126 21190.41 19.31 42841.98 47796.22 2014-05-06 17:46:41.000 126 21190.40 19.38 42841.93 47796.17 2014-05-06 17:46:42.000 126 21190.38 19.45 42841.88 47796.16 2014-05-06 17:46:43.000 126 21190.39 19.49 42841.88 47796.11 2014-05-06 17:46:44.000 126 21190.38 19.51 42841.85 47796.09 2014-05-06 17:46:45.000 126 21190.33 19.57 42841.80 47796.03 2014-05-06 17:46:46.000 126 21190.31 19.61 42841.73 47796.00 2014-05-06 17:46:47.000 126 21190.31 19.59 42841.72 47795.95 2014-05-06 17:46:48.000 126 21190.30 19.57 42841.76 47795.95 2014-05-06 17:46:49.000 126 21190.29 19.54 42841.75 47795.91 2014-05-06 17:46:50.000 126 21190.28 19.50 42841.76 47795.93 2014-05-06 17:46:51.000 126 21190.29 19.51 42841.73 47795.93 2014-05-06 17:46:52.000 126 21190.30 19.51 42841.78 47795.95 2014-05-06 17:46:53.000 126 21190.26 19.51 42841.79 47795.98 2014-05-06 17:46:54.000 126 21190.24 19.64 42841.76 47795.97 2014-05-06 17:46:55.000 126 21190.18 19.79 42841.71 47795.91 2014-05-06 17:46:56.000 126 21190.14 19.86 42841.62 47795.83 2014-05-06 17:46:57.000 126 21190.13 19.86 42841.56 47795.74 2014-05-06 17:46:58.000 126 21190.12 19.85 42841.52 47795.69 2014-05-06 17:46:59.000 126 21190.14 19.82 42841.50 47795.67 2014-05-06 17:47:00.000 126 21190.14 19.81 42841.48 47795.66 2014-05-06 17:47:01.000 126 21190.13 19.79 42841.49 47795.63 2014-05-06 17:47:02.000 126 21190.15 19.74 42841.52 47795.62 2014-05-06 17:47:03.000 126 21190.17 19.66 42841.50 47795.63 2014-05-06 17:47:04.000 126 21190.18 19.58 42841.50 47795.67 2014-05-06 17:47:05.000 126 21190.23 19.54 42841.59 47795.71 2014-05-06 17:47:06.000 126 21190.25 19.53 42841.62 47795.75 2014-05-06 17:47:07.000 126 21190.27 19.51 42841.62 47795.77 2014-05-06 17:47:08.000 126 21190.27 19.49 42841.69 47795.81 2014-05-06 17:47:09.000 126 21190.27 19.48 42841.69 47795.84 2014-05-06 17:47:10.000 126 21190.24 19.51 42841.69 47795.86 2014-05-06 17:47:11.000 126 21190.18 19.56 42841.67 47795.84 2014-05-06 17:47:12.000 126 21190.13 19.60 42841.68 47795.80 2014-05-06 17:47:13.000 126 21190.12 19.62 42841.65 47795.75 2014-05-06 17:47:14.000 126 21190.08 19.65 42841.61 47795.75 2014-05-06 17:47:15.000 126 21190.07 19.68 42841.57 47795.70 2014-05-06 17:47:16.000 126 21190.03 19.68 42841.55 47795.65 2014-05-06 17:47:17.000 126 21189.99 19.73 42841.50 47795.61 2014-05-06 17:47:18.000 126 21189.92 19.82 42841.43 47795.56 2014-05-06 17:47:19.000 126 21189.85 19.85 42841.41 47795.49 2014-05-06 17:47:20.000 126 21189.83 19.87 42841.34 47795.39 2014-05-06 17:47:21.000 126 21189.83 19.82 42841.28 47795.36 2014-05-06 17:47:22.000 126 21189.81 19.79 42841.27 47795.33 2014-05-06 17:47:23.000 126 21189.85 19.74 42841.30 47795.33 2014-05-06 17:47:24.000 126 21189.88 19.69 42841.33 47795.38 2014-05-06 17:47:25.000 126 21189.92 19.62 42841.38 47795.40 2014-05-06 17:47:26.000 126 21189.94 19.58 42841.45 47795.46 2014-05-06 17:47:27.000 126 21189.90 19.62 42841.47 47795.48 2014-05-06 17:47:28.000 126 21189.90 19.63 42841.46 47795.51 2014-05-06 17:47:29.000 126 21189.93 19.62 42841.46 47795.51 2014-05-06 17:47:30.000 126 21189.97 19.55 42841.48 47795.53 2014-05-06 17:47:31.000 126 21190.00 19.55 42841.51 47795.56 2014-05-06 17:47:32.000 126 21190.01 19.57 42841.52 47795.59 2014-05-06 17:47:33.000 126 21189.99 19.57 42841.53 47795.61 2014-05-06 17:47:34.000 126 21190.08 19.53 42841.52 47795.60 2014-05-06 17:47:35.000 126 21190.07 19.50 42841.54 47795.66 2014-05-06 17:47:36.000 126 21190.04 19.53 42841.56 47795.65 2014-05-06 17:47:37.000 126 21190.03 19.59 42841.53 47795.65 2014-05-06 17:47:38.000 126 21189.99 19.61 42841.51 47795.64 2014-05-06 17:47:39.000 126 21189.95 19.66 42841.49 47795.62 2014-05-06 17:47:40.000 126 21189.94 19.72 42841.49 47795.58 2014-05-06 17:47:41.000 126 21189.94 19.76 42841.47 47795.53 2014-05-06 17:47:42.000 126 21189.92 19.76 42841.45 47795.49 2014-05-06 17:47:43.000 126 21189.92 19.72 42841.43 47795.52 2014-05-06 17:47:44.000 126 21189.88 19.71 42841.47 47795.49 2014-05-06 17:47:45.000 126 21189.88 19.72 42841.49 47795.49 2014-05-06 17:47:46.000 126 21189.89 19.72 42841.51 47795.53 2014-05-06 17:47:47.000 126 21189.93 19.74 42841.54 47795.54 2014-05-06 17:47:48.000 126 21189.92 19.79 42841.52 47795.56 2014-05-06 17:47:49.000 126 21189.89 19.82 42841.47 47795.52 2014-05-06 17:47:50.000 126 21189.93 19.86 42841.49 47795.52 2014-05-06 17:47:51.000 126 21189.95 19.89 42841.48 47795.53 2014-05-06 17:47:52.000 126 21189.92 19.94 42841.46 47795.49 2014-05-06 17:47:53.000 126 21189.87 20.00 42841.39 47795.49 2014-05-06 17:47:54.000 126 21189.87 20.00 42841.34 47795.43 2014-05-06 17:47:55.000 126 21189.86 20.02 42841.33 47795.39 2014-05-06 17:47:56.000 126 21189.86 19.98 42841.37 47795.38 2014-05-06 17:47:57.000 126 21189.85 19.93 42841.38 47795.40 2014-05-06 17:47:58.000 126 21189.79 19.92 42841.41 47795.40 2014-05-06 17:47:59.000 126 21189.76 19.92 42841.45 47795.41 2014-05-06 17:48:00.000 126 21189.78 19.89 42841.47 47795.39 2014-05-06 17:48:01.000 126 21189.81 19.89 42841.48 47795.45 2014-05-06 17:48:02.000 126 21189.81 19.90 42841.48 47795.46 2014-05-06 17:48:03.000 126 21189.82 19.85 42841.47 47795.44 2014-05-06 17:48:04.000 126 21189.88 19.82 42841.48 47795.46 2014-05-06 17:48:05.000 126 21189.90 19.79 42841.46 47795.50 2014-05-06 17:48:06.000 126 21189.88 19.80 42841.48 47795.50 2014-05-06 17:48:07.000 126 21189.90 19.80 42841.51 47795.53 2014-05-06 17:48:08.000 126 21189.91 19.78 42841.52 47795.55 2014-05-06 17:48:09.000 126 21189.93 19.77 42841.55 47795.57 2014-05-06 17:48:10.000 126 21189.93 19.74 42841.54 47795.55 2014-05-06 17:48:11.000 126 21189.92 19.75 42841.52 47795.56 2014-05-06 17:48:12.000 126 21189.95 19.76 42841.55 47795.58 2014-05-06 17:48:13.000 126 21189.98 19.75 42841.56 47795.61 2014-05-06 17:48:14.000 126 21190.00 19.73 42841.52 47795.59 2014-05-06 17:48:15.000 126 21190.07 19.70 42841.54 47795.62 2014-05-06 17:48:16.000 126 21190.11 19.67 42841.62 47795.67 2014-05-06 17:48:17.000 126 21190.13 19.63 42841.64 47795.71 2014-05-06 17:48:18.000 126 21190.16 19.61 42841.65 47795.74 2014-05-06 17:48:19.000 126 21190.18 19.57 42841.70 47795.78 2014-05-06 17:48:20.000 126 21190.22 19.49 42841.77 47795.87 2014-05-06 17:48:21.000 126 21190.29 19.43 42841.80 47795.92 2014-05-06 17:48:22.000 126 21190.32 19.41 42841.79 47795.97 2014-05-06 17:48:23.000 126 21190.34 19.40 42841.85 47796.05 2014-05-06 17:48:24.000 126 21190.37 19.42 42841.91 47796.09 2014-05-06 17:48:25.000 126 21190.37 19.47 42841.95 47796.12 2014-05-06 17:48:26.000 126 21190.39 19.50 42841.97 47796.13 2014-05-06 17:48:27.000 126 21190.41 19.52 42841.95 47796.13 2014-05-06 17:48:28.000 126 21190.40 19.56 42841.93 47796.13 2014-05-06 17:48:29.000 126 21190.36 19.64 42841.91 47796.15 2014-05-06 17:48:30.000 126 21190.36 19.70 42841.90 47796.08 2014-05-06 17:48:31.000 126 21190.40 19.71 42841.86 47796.07 2014-05-06 17:48:32.000 126 21190.39 19.71 42841.82 47796.06 2014-05-06 17:48:33.000 126 21190.37 19.73 42841.80 47796.02 2014-05-06 17:48:34.000 126 21190.37 19.77 42841.79 47796.00 2014-05-06 17:48:35.000 126 21190.36 19.80 42841.76 47796.03 2014-05-06 17:48:36.000 126 21190.38 19.81 42841.75 47795.99 2014-05-06 17:48:37.000 126 21190.38 19.81 42841.77 47795.98 2014-05-06 17:48:38.000 126 21190.43 19.77 42841.75 47795.97 2014-05-06 17:48:39.000 126 21190.48 19.76 42841.76 47796.01 2014-05-06 17:48:40.000 126 21190.53 19.74 42841.78 47796.03 2014-05-06 17:48:41.000 126 21190.54 19.73 42841.83 47796.07 2014-05-06 17:48:42.000 126 21190.58 19.71 42841.87 47796.10 2014-05-06 17:48:43.000 126 21190.59 19.67 42841.86 47796.12 2014-05-06 17:48:44.000 126 21190.57 19.66 42841.89 47796.16 2014-05-06 17:48:45.000 126 21190.56 19.64 42841.94 47796.19 2014-05-06 17:48:46.000 126 21190.58 19.64 42841.95 47796.21 2014-05-06 17:48:47.000 126 21190.55 19.70 42841.95 47796.23 2014-05-06 17:48:48.000 126 21190.50 19.80 42841.93 47796.23 2014-05-06 17:48:49.000 126 21190.49 19.85 42841.89 47796.19 2014-05-06 17:48:50.000 126 21190.49 19.83 42841.87 47796.17 2014-05-06 17:48:51.000 126 21190.51 19.81 42841.93 47796.15 2014-05-06 17:48:52.000 126 21190.51 19.79 42841.91 47796.18 2014-05-06 17:48:53.000 126 21190.52 19.77 42841.94 47796.18 2014-05-06 17:48:54.000 126 21190.52 19.77 42841.99 47796.23 2014-05-06 17:48:55.000 126 21190.57 19.72 42842.01 47796.28 2014-05-06 17:48:56.000 126 21190.55 19.75 42842.05 47796.30 2014-05-06 17:48:57.000 126 21190.52 19.79 42842.04 47796.29 2014-05-06 17:48:58.000 126 21190.49 19.86 42841.99 47796.26 2014-05-06 17:48:59.000 126 21190.51 19.90 42841.92 47796.27 2014-05-06 17:49:00.000 126 21190.49 19.92 42841.88 47796.20 2014-05-06 17:49:01.000 126 21190.47 19.90 42841.89 47796.15 2014-05-06 17:49:02.000 126 21190.45 19.88 42841.89 47796.10 2014-05-06 17:49:03.000 126 21190.42 19.88 42841.87 47796.08 2014-05-06 17:49:04.000 126 21190.43 19.91 42841.84 47796.08 2014-05-06 17:49:05.000 126 21190.47 19.93 42841.84 47796.07 2014-05-06 17:49:06.000 126 21190.50 19.93 42841.81 47796.06 2014-05-06 17:49:07.000 126 21190.54 19.92 42841.79 47796.07 2014-05-06 17:49:08.000 126 21190.55 19.91 42841.83 47796.09 2014-05-06 17:49:09.000 126 21190.60 19.93 42841.79 47796.10 2014-05-06 17:49:10.000 126 21190.61 19.93 42841.79 47796.10 2014-05-06 17:49:11.000 126 21190.60 19.94 42841.80 47796.10 2014-05-06 17:49:12.000 126 21190.62 19.97 42841.82 47796.12 2014-05-06 17:49:13.000 126 21190.61 19.98 42841.78 47796.10 2014-05-06 17:49:14.000 126 21190.61 19.95 42841.77 47796.09 2014-05-06 17:49:15.000 126 21190.61 19.92 42841.77 47796.09 2014-05-06 17:49:16.000 126 21190.61 19.89 42841.82 47796.13 2014-05-06 17:49:17.000 126 21190.58 19.89 42841.84 47796.13 2014-05-06 17:49:18.000 126 21190.60 19.88 42841.85 47796.13 2014-05-06 17:49:19.000 126 21190.61 19.90 42841.87 47796.16 2014-05-06 17:49:20.000 126 21190.64 19.91 42841.86 47796.17 2014-05-06 17:49:21.000 126 21190.69 19.92 42841.84 47796.16 2014-05-06 17:49:22.000 126 21190.68 19.92 42841.82 47796.17 2014-05-06 17:49:23.000 126 21190.69 19.90 42841.84 47796.15 2014-05-06 17:49:24.000 126 21190.70 19.89 42841.83 47796.17 2014-05-06 17:49:25.000 126 21190.71 19.92 42841.84 47796.18 2014-05-06 17:49:26.000 126 21190.70 19.96 42841.84 47796.19 2014-05-06 17:49:27.000 126 21190.65 20.06 42841.82 47796.17 2014-05-06 17:49:28.000 126 21190.60 20.16 42841.78 47796.14 2014-05-06 17:49:29.000 126 21190.57 20.21 42841.74 47796.07 2014-05-06 17:49:30.000 126 21190.49 20.30 42841.69 47795.99 2014-05-06 17:49:31.000 126 21190.45 20.34 42841.64 47795.94 2014-05-06 17:49:32.000 126 21190.47 20.30 42841.61 47795.89 2014-05-06 17:49:33.000 126 21190.55 20.23 42841.61 47795.88 2014-05-06 17:49:34.000 126 21190.60 20.22 42841.64 47795.92 2014-05-06 17:49:35.000 126 21190.59 20.27 42841.65 47795.99 2014-05-06 17:49:36.000 126 21190.61 20.29 42841.67 47795.97 2014-05-06 17:49:37.000 126 21190.66 20.28 42841.65 47796.00 2014-05-06 17:49:38.000 126 21190.70 20.27 42841.65 47796.00 2014-05-06 17:49:39.000 126 21190.69 20.24 42841.69 47796.05 2014-05-06 17:49:40.000 126 21190.72 20.25 42841.71 47796.05 2014-05-06 17:49:41.000 126 21190.73 20.26 42841.73 47796.07 2014-05-06 17:49:42.000 126 21190.73 20.26 42841.74 47796.09 2014-05-06 17:49:43.000 126 21190.71 20.28 42841.76 47796.09 2014-05-06 17:49:44.000 126 21190.68 20.29 42841.74 47796.10 2014-05-06 17:49:45.000 126 21190.68 20.27 42841.73 47796.07 2014-05-06 17:49:46.000 126 21190.71 20.27 42841.74 47796.09 2014-05-06 17:49:47.000 126 21190.71 20.26 42841.76 47796.10 2014-05-06 17:49:48.000 126 21190.72 20.22 42841.75 47796.09 2014-05-06 17:49:49.000 126 21190.73 20.20 42841.79 47796.13 2014-05-06 17:49:50.000 126 21190.77 20.21 42841.77 47796.15 2014-05-06 17:49:51.000 126 21190.84 20.18 42841.79 47796.19 2014-05-06 17:49:52.000 126 21190.84 20.18 42841.81 47796.21 2014-05-06 17:49:53.000 126 21190.88 20.17 42841.86 47796.24 2014-05-06 17:49:54.000 126 21190.85 20.20 42841.87 47796.24 2014-05-06 17:49:55.000 126 21190.80 20.28 42841.79 47796.25 2014-05-06 17:49:56.000 126 21190.81 20.34 42841.79 47796.21 2014-05-06 17:49:57.000 126 21190.80 20.37 42841.76 47796.16 2014-05-06 17:49:58.000 126 21190.82 20.34 42841.71 47796.13 2014-05-06 17:49:59.000 126 21190.81 20.30 42841.71 47796.11 2014-05-06 17:50:00.000 126 21190.81 20.26 42841.74 47796.12 2014-05-06 17:50:01.000 126 21190.82 20.23 42841.76 47796.15 2014-05-06 17:50:02.000 126 21190.84 20.18 42841.79 47796.16 2014-05-06 17:50:03.000 126 21190.86 20.17 42841.80 47796.18 2014-05-06 17:50:04.000 126 21190.87 20.15 42841.82 47796.21 2014-05-06 17:50:05.000 126 21190.87 20.15 42841.80 47796.24 2014-05-06 17:50:06.000 126 21190.88 20.18 42841.82 47796.24 2014-05-06 17:50:07.000 126 21190.86 20.20 42841.81 47796.27 2014-05-06 17:50:08.000 126 21190.85 20.24 42841.84 47796.25 2014-05-06 17:50:09.000 126 21190.80 20.26 42841.84 47796.26 2014-05-06 17:50:10.000 126 21190.78 20.27 42841.84 47796.24 2014-05-06 17:50:11.000 126 21190.79 20.32 42841.83 47796.23 2014-05-06 17:50:12.000 126 21190.82 20.34 42841.81 47796.21 2014-05-06 17:50:13.000 126 21190.82 20.33 42841.75 47796.19 2014-05-06 17:50:14.000 126 21190.85 20.31 42841.77 47796.18 2014-05-06 17:50:15.000 126 21190.84 20.29 42841.78 47796.19 2014-05-06 17:50:16.000 126 21190.83 20.25 42841.78 47796.18 2014-05-06 17:50:17.000 126 21190.86 20.23 42841.77 47796.15 2014-05-06 17:50:18.000 126 21190.85 20.24 42841.73 47796.14 2014-05-06 17:50:19.000 126 21190.84 20.25 42841.72 47796.15 2014-05-06 17:50:20.000 126 21190.83 20.31 42841.67 47796.11 2014-05-06 17:50:21.000 126 21190.78 20.44 42841.53 47796.04 2014-05-06 17:50:22.000 126 21190.71 20.52 42841.43 47795.93 2014-05-06 17:50:23.000 126 21190.66 20.56 42841.39 47795.84 2014-05-06 17:50:24.000 126 21190.63 20.61 42841.30 47795.74 2014-05-06 17:50:25.000 126 21190.63 20.62 42841.22 47795.66 2014-05-06 17:50:26.000 126 21190.68 20.56 42841.21 47795.61 2014-05-06 17:50:27.000 126 21190.75 20.44 42841.23 47795.62 2014-05-06 17:50:28.000 126 21190.81 20.37 42841.26 47795.65 2014-05-06 17:50:29.000 126 21190.82 20.36 42841.26 47795.69 2014-05-06 17:50:30.000 126 21190.82 20.35 42841.27 47795.71 2014-05-06 17:50:31.000 126 21190.81 20.31 42841.31 47795.76 2014-05-06 17:50:32.000 126 21190.80 20.26 42841.31 47795.77 2014-05-06 17:50:33.000 126 21190.78 20.24 42841.30 47795.74 2014-05-06 17:50:34.000 126 21190.75 20.22 42841.28 47795.73 2014-05-06 17:50:35.000 126 21190.70 20.21 42841.26 47795.72 2014-05-06 17:50:36.000 126 21190.68 20.24 42841.25 47795.68 2014-05-06 17:50:37.000 126 21190.63 20.25 42841.24 47795.65 2014-05-06 17:50:38.000 126 21190.61 20.23 42841.23 47795.61 2014-05-06 17:50:39.000 126 21190.59 20.25 42841.18 47795.59 2014-05-06 17:50:40.000 126 21190.57 20.28 42841.19 47795.54 2014-05-06 17:50:41.000 126 21190.51 20.28 42841.16 47795.50 2014-05-06 17:50:42.000 126 21190.49 20.25 42841.13 47795.49 2014-05-06 17:50:43.000 126 21190.49 20.26 42841.11 47795.45 2014-05-06 17:50:44.000 126 21190.49 20.30 42841.10 47795.45 2014-05-06 17:50:45.000 126 21190.49 20.30 42841.09 47795.44 2014-05-06 17:50:46.000 126 21190.46 20.26 42841.06 47795.41 2014-05-06 17:50:47.000 126 21190.45 20.20 42841.10 47795.42 2014-05-06 17:50:48.000 126 21190.50 20.11 42841.13 47795.42 2014-05-06 17:50:49.000 126 21190.50 20.06 42841.15 47795.48 2014-05-06 17:50:50.000 126 21190.47 20.02 42841.22 47795.52 2014-05-06 17:50:51.000 126 21190.51 19.95 42841.26 47795.56 2014-05-06 17:50:52.000 126 21190.51 19.92 42841.31 47795.59 2014-05-06 17:50:53.000 126 21190.48 19.94 42841.34 47795.64 2014-05-06 17:50:54.000 126 21190.49 19.95 42841.35 47795.66 2014-05-06 17:50:55.000 126 21190.46 19.98 42841.37 47795.68 2014-05-06 17:50:56.000 126 21190.40 20.10 42841.34 47795.66 2014-05-06 17:50:57.000 126 21190.31 20.27 42841.28 47795.60 2014-05-06 17:50:58.000 126 21190.29 20.36 42841.17 47795.52 2014-05-06 17:50:59.000 126 21190.25 20.41 42841.12 47795.43 2014-05-06 17:51:00.000 126 21190.23 20.44 42841.09 47795.36 2014-05-06 17:51:01.000 126 21190.21 20.53 42840.97 47795.28 2014-05-06 17:51:02.000 126 21190.15 20.64 42840.91 47795.22 2014-05-06 17:51:03.000 126 21190.16 20.69 42840.87 47795.14 2014-05-06 17:51:04.000 126 21190.19 20.70 42840.84 47795.07 2014-05-06 17:51:05.000 126 21190.21 20.71 42840.76 47795.03 2014-05-06 17:51:06.000 126 21190.28 20.68 42840.73 47794.99 2014-05-06 17:51:07.000 126 21190.28 20.67 42840.74 47795.00 2014-05-06 17:51:08.000 126 21190.32 20.67 42840.71 47795.02 2014-05-06 17:51:09.000 126 21190.38 20.63 42840.72 47795.01 2014-05-06 17:51:10.000 126 21190.41 20.59 42840.73 47795.05 2014-05-06 17:51:11.000 126 21190.42 20.51 42840.76 47795.07 2014-05-06 17:51:12.000 126 21190.42 20.43 42840.77 47795.08 2014-05-06 17:51:13.000 126 21190.41 20.40 42840.80 47795.13 2014-05-06 17:51:14.000 126 21190.38 20.40 42840.86 47795.15 2014-05-06 17:51:15.000 126 21190.39 20.46 42840.85 47795.17 2014-05-06 17:51:16.000 126 21190.37 20.56 42840.84 47795.18 2014-05-06 17:51:17.000 126 21190.40 20.59 42840.85 47795.17 2014-05-06 17:51:18.000 126 21190.44 20.58 42840.87 47795.17 2014-05-06 17:51:19.000 126 21190.50 20.53 42840.90 47795.19 2014-05-06 17:51:20.000 126 21190.53 20.54 42840.91 47795.24 2014-05-06 17:51:21.000 126 21190.56 20.62 42840.95 47795.29 2014-05-06 17:51:22.000 126 21190.55 20.72 42840.92 47795.28 2014-05-06 17:51:23.000 126 21190.54 20.79 42840.86 47795.25 2014-05-06 17:51:24.000 126 21190.55 20.78 42840.86 47795.25 2014-05-06 17:51:25.000 126 21190.57 20.75 42840.83 47795.23 2014-05-06 17:51:26.000 126 21190.56 20.76 42840.84 47795.21 2014-05-06 17:51:27.000 126 21190.56 20.78 42840.91 47795.22 2014-05-06 17:51:28.000 126 21190.58 20.77 42840.91 47795.21 2014-05-06 17:51:29.000 126 21190.57 20.74 42840.92 47795.25 2014-05-06 17:51:30.000 126 21190.57 20.74 42840.96 47795.29 2014-05-06 17:51:31.000 126 21190.59 20.76 42840.95 47795.33 2014-05-06 17:51:32.000 126 21190.55 20.71 42841.00 47795.33 2014-05-06 17:51:33.000 126 21190.46 20.69 42840.99 47795.34 2014-05-06 17:51:34.000 126 21190.42 20.70 42840.99 47795.34 2014-05-06 17:51:35.000 126 21190.39 20.74 42840.96 47795.27 2014-05-06 17:51:36.000 126 21190.35 20.81 42840.88 47795.22 2014-05-06 17:51:37.000 126 21190.34 20.86 42840.80 47795.17 2014-05-06 17:51:38.000 126 21190.34 20.90 42840.74 47795.12 2014-05-06 17:51:39.000 126 21190.36 20.89 42840.72 47795.05 2014-05-06 17:51:40.000 126 21190.36 20.89 42840.68 47795.03 2014-05-06 17:51:41.000 126 21190.35 20.87 42840.66 47795.01 2014-05-06 17:51:42.000 126 21190.39 20.83 42840.69 47794.99 2014-05-06 17:51:43.000 126 21190.40 20.77 42840.71 47795.01 2014-05-06 17:51:44.000 126 21190.41 20.68 42840.78 47795.05 2014-05-06 17:51:45.000 126 21190.43 20.61 42840.84 47795.11 2014-05-06 17:51:46.000 126 21190.44 20.57 42840.96 47795.17 2014-05-06 17:51:47.000 126 21190.48 20.60 42841.04 47795.28 2014-05-06 17:51:48.000 126 21190.55 20.56 42841.07 47795.36 2014-05-06 17:51:49.000 126 21190.61 20.51 42841.15 47795.46 2014-05-06 17:51:50.000 126 21190.65 20.48 42841.20 47795.55 2014-05-06 17:51:51.000 126 21190.73 20.43 42841.26 47795.63 2014-05-06 17:51:52.000 126 21190.77 20.36 42841.35 47795.71 2014-05-06 17:51:53.000 126 21190.78 20.34 42841.42 47795.79 2014-05-06 17:51:54.000 126 21190.82 20.34 42841.48 47795.86 2014-05-06 17:51:55.000 126 21190.81 20.31 42841.49 47795.90 2014-05-06 17:51:56.000 126 21190.87 20.26 42841.53 47795.93 2014-05-06 17:51:57.000 126 21190.90 20.18 42841.57 47796.00 2014-05-06 17:51:58.000 126 21190.88 20.13 42841.66 47796.07 2014-05-06 17:51:59.000 126 21190.90 20.10 42841.68 47796.13 2014-05-06 17:52:00.000 126 21190.87 20.09 42841.73 47796.15 2014-05-06 17:52:01.000 126 21190.87 20.11 42841.76 47796.18 2014-05-06 17:52:02.000 126 21190.89 20.08 42841.78 47796.18 2014-05-06 17:52:03.000 126 21190.89 20.05 42841.81 47796.21 2014-05-06 17:52:04.000 126 21190.89 20.03 42841.86 47796.27 2014-05-06 17:52:05.000 126 21190.88 20.01 42841.87 47796.28 2014-05-06 17:52:06.000 126 21190.87 20.02 42841.88 47796.30 2014-05-06 17:52:07.000 126 21190.88 20.07 42841.91 47796.30 2014-05-06 17:52:08.000 126 21190.90 20.08 42841.89 47796.28 2014-05-06 17:52:09.000 126 21190.88 20.09 42841.87 47796.30 2014-05-06 17:52:10.000 126 21190.87 20.09 42841.89 47796.30 2014-05-06 17:52:11.000 126 21190.84 20.12 42841.88 47796.31 2014-05-06 17:52:12.000 126 21190.79 20.10 42841.92 47796.29 2014-05-06 17:52:13.000 126 21190.74 20.07 42841.96 47796.31 2014-05-06 17:52:14.000 126 21190.73 20.06 42841.96 47796.32 2014-05-06 17:52:15.000 126 21190.71 20.04 42841.99 47796.34 2014-05-06 17:52:16.000 126 21190.70 20.05 42842.03 47796.33 2014-05-06 17:52:17.000 126 21190.67 20.06 42842.03 47796.38 2014-05-06 17:52:18.000 126 21190.62 20.04 42842.06 47796.38 2014-05-06 17:52:19.000 126 21190.63 20.02 42842.07 47796.36 2014-05-06 17:52:20.000 126 21190.59 20.04 42842.08 47796.36 2014-05-06 17:52:21.000 126 21190.56 20.09 42842.08 47796.37 2014-05-06 17:52:22.000 126 21190.59 20.14 42842.08 47796.38 2014-05-06 17:52:23.000 126 21190.61 20.16 42842.06 47796.37 2014-05-06 17:52:24.000 126 21190.52 20.27 42842.02 47796.34 2014-05-06 17:52:25.000 126 21190.43 20.41 42841.94 47796.30 2014-05-06 17:52:26.000 126 21190.38 20.52 42841.84 47796.16 2014-05-06 17:52:27.000 126 21190.33 20.63 42841.77 47796.05 2014-05-06 17:52:28.000 126 21190.32 20.74 42841.63 47795.95 2014-05-06 17:52:29.000 126 21190.28 20.79 42841.56 47795.85 2014-05-06 17:52:30.000 126 21190.32 20.82 42841.49 47795.76 2014-05-06 17:52:31.000 126 21190.31 20.85 42841.44 47795.70 2014-05-06 17:52:32.000 126 21190.31 20.90 42841.34 47795.66 2014-05-06 17:52:33.000 126 21190.27 20.98 42841.33 47795.59 2014-05-06 17:52:34.000 126 21190.22 21.06 42841.25 47795.50 2014-05-06 17:52:35.000 126 21190.24 21.13 42841.16 47795.43 2014-05-06 17:52:36.000 126 21190.21 21.22 42841.08 47795.36 2014-05-06 17:52:37.000 126 21190.22 21.25 42840.99 47795.29 2014-05-06 17:52:38.000 126 21190.22 21.32 42840.93 47795.22 2014-05-06 17:52:39.000 126 21190.19 21.38 42840.90 47795.15 2014-05-06 17:52:40.000 126 21190.21 21.36 42840.82 47795.11 2014-05-06 17:52:41.000 126 21190.21 21.33 42840.79 47795.03 2014-05-06 17:52:42.000 126 21190.22 21.31 42840.78 47795.00 2014-05-06 17:52:43.000 126 21190.25 21.25 42840.79 47795.04 2014-05-06 17:52:44.000 126 21190.28 21.18 42840.79 47795.03 2014-05-06 17:52:45.000 126 21190.28 21.12 42840.81 47795.06 2014-05-06 17:52:46.000 126 21190.28 21.09 42840.87 47795.09 2014-05-06 17:52:47.000 126 21190.28 21.07 42840.87 47795.12 2014-05-06 17:52:48.000 126 21190.28 21.07 42840.85 47795.15 2014-05-06 17:52:49.000 126 21190.21 21.14 42840.87 47795.15 2014-05-06 17:52:50.000 126 21190.23 21.18 42840.83 47795.13 2014-05-06 17:52:51.000 126 21190.25 21.16 42840.83 47795.10 2014-05-06 17:52:52.000 126 21190.28 21.14 42840.84 47795.12 2014-05-06 17:52:53.000 126 21190.26 21.16 42840.84 47795.12 2014-05-06 17:52:54.000 126 21190.30 21.10 42840.87 47795.10 2014-05-06 17:52:55.000 126 21190.33 21.00 42840.97 47795.15 2014-05-06 17:52:56.000 126 21190.30 20.91 42841.03 47795.22 2014-05-06 17:52:57.000 126 21190.31 20.89 42841.08 47795.30 2014-05-06 17:52:58.000 126 21190.31 20.91 42841.13 47795.35 2014-05-06 17:52:59.000 126 21190.29 20.94 42841.19 47795.37 2014-05-06 17:53:00.000 126 21190.24 20.99 42841.15 47795.40 2014-05-06 17:53:01.000 126 21190.25 21.02 42841.16 47795.36 2014-05-06 17:53:02.000 126 21190.26 21.04 42841.14 47795.37 2014-05-06 17:53:03.000 126 21190.24 21.08 42841.11 47795.35 2014-05-06 17:53:04.000 126 21190.21 21.12 42841.12 47795.34 2014-05-06 17:53:05.000 126 21190.23 21.13 42841.12 47795.35 2014-05-06 17:53:06.000 126 21190.25 21.14 42841.10 47795.33 2014-05-06 17:53:07.000 126 21190.23 21.18 42841.09 47795.35 2014-05-06 17:53:08.000 126 21190.21 21.20 42841.14 47795.31 2014-05-06 17:53:09.000 126 21190.17 21.23 42841.12 47795.30 2014-05-06 17:53:10.000 126 21190.13 21.26 42841.11 47795.27 2014-05-06 17:53:11.000 126 21190.15 21.28 42841.10 47795.26 2014-05-06 17:53:12.000 126 21190.13 21.29 42841.09 47795.24 2014-05-06 17:53:13.000 126 21190.13 21.29 42841.08 47795.24 2014-05-06 17:53:14.000 126 21190.14 21.31 42841.08 47795.27 2014-05-06 17:53:15.000 126 21190.14 21.32 42841.07 47795.28 2014-05-06 17:53:16.000 126 21190.15 21.31 42841.08 47795.26 2014-05-06 17:53:17.000 126 21190.10 21.32 42841.11 47795.27 2014-05-06 17:53:18.000 126 21190.09 21.33 42841.10 47795.28 2014-05-06 17:53:19.000 126 21190.09 21.32 42841.16 47795.29 2014-05-06 17:53:20.000 126 21190.08 21.33 42841.18 47795.32 2014-05-06 17:53:21.000 126 21190.04 21.33 42841.17 47795.29 2014-05-06 17:53:22.000 126 21190.05 21.34 42841.17 47795.28 2014-05-06 17:53:23.000 126 21190.06 21.35 42841.16 47795.31 2014-05-06 17:53:24.000 126 21190.05 21.36 42841.18 47795.29 2014-05-06 17:53:25.000 126 21190.02 21.39 42841.17 47795.30 2014-05-06 17:53:26.000 126 21189.98 21.43 42841.18 47795.28 2014-05-06 17:53:27.000 126 21189.96 21.44 42841.17 47795.27 2014-05-06 17:53:28.000 126 21189.94 21.48 42841.19 47795.27 2014-05-06 17:53:29.000 126 21189.96 21.50 42841.15 47795.25 2014-05-06 17:53:30.000 126 21189.94 21.49 42841.11 47795.24 2014-05-06 17:53:31.000 126 21189.93 21.48 42841.14 47795.23 2014-05-06 17:53:32.000 126 21189.95 21.46 42841.12 47795.22 2014-05-06 17:53:33.000 126 21189.96 21.47 42841.14 47795.25 2014-05-06 17:53:34.000 126 21189.97 21.43 42841.11 47795.24 2014-05-06 17:53:35.000 126 21190.02 21.39 42841.15 47795.24 2014-05-06 17:53:36.000 126 21190.01 21.36 42841.16 47795.28 2014-05-06 17:53:37.000 126 21190.02 21.35 42841.20 47795.30 2014-05-06 17:53:38.000 126 21190.04 21.32 42841.27 47795.35 2014-05-06 17:53:39.000 126 21190.01 21.30 42841.30 47795.34 2014-05-06 17:53:40.000 126 21190.00 21.30 42841.30 47795.36 2014-05-06 17:53:41.000 126 21190.02 21.30 42841.28 47795.38 2014-05-06 17:53:42.000 126 21190.03 21.34 42841.26 47795.40 2014-05-06 17:53:43.000 126 21189.97 21.39 42841.30 47795.42 2014-05-06 17:53:44.000 126 21189.94 21.44 42841.28 47795.38 2014-05-06 17:53:45.000 126 21189.94 21.47 42841.24 47795.38 2014-05-06 17:53:46.000 126 21189.92 21.47 42841.23 47795.35 2014-05-06 17:53:47.000 126 21189.94 21.51 42841.23 47795.32 2014-05-06 17:53:48.000 126 21189.92 21.54 42841.21 47795.31 2014-05-06 17:53:49.000 126 21189.92 21.57 42841.20 47795.31 2014-05-06 17:53:50.000 126 21189.93 21.59 42841.21 47795.25 2014-05-06 17:53:51.000 126 21189.93 21.59 42841.20 47795.23 2014-05-06 17:53:52.000 126 21189.90 21.59 42841.16 47795.24 2014-05-06 17:53:53.000 126 21189.90 21.61 42841.14 47795.21 2014-05-06 17:53:54.000 126 21189.91 21.59 42841.15 47795.21 2014-05-06 17:53:55.000 126 21189.90 21.63 42841.19 47795.22 2014-05-06 17:53:56.000 126 21189.93 21.65 42841.13 47795.21 2014-05-06 17:53:57.000 126 21189.91 21.67 42841.13 47795.17 2014-05-06 17:53:58.000 126 21189.90 21.68 42841.12 47795.20 2014-05-06 17:53:59.000 126 21189.86 21.70 42841.10 47795.16 2014-05-06 17:54:00.000 126 21189.86 21.70 42841.08 47795.17 2014-05-06 17:54:01.000 126 21189.85 21.74 42841.09 47795.13 2014-05-06 17:54:02.000 126 21189.86 21.79 42841.07 47795.10 2014-05-06 17:54:03.000 126 21189.84 21.80 42841.05 47795.08 2014-05-06 17:54:04.000 126 21189.85 21.80 42841.00 47795.06 2014-05-06 17:54:05.000 126 21189.85 21.80 42840.96 47795.04 2014-05-06 17:54:06.000 126 21189.84 21.79 42840.96 47795.03 2014-05-06 17:54:07.000 126 21189.82 21.79 42840.97 47795.01 2014-05-06 17:54:08.000 126 21189.82 21.76 42840.99 47795.02 2014-05-06 17:54:09.000 126 21189.83 21.75 42840.98 47795.04 2014-05-06 17:54:10.000 126 21189.85 21.76 42840.99 47795.04 2014-05-06 17:54:11.000 126 21189.87 21.76 42841.00 47795.06 2014-05-06 17:54:12.000 126 21189.88 21.72 42841.04 47795.09 2014-05-06 17:54:13.000 126 21189.88 21.72 42841.07 47795.08 2014-05-06 17:54:14.000 126 21189.88 21.66 42841.05 47795.09 2014-05-06 17:54:15.000 126 21189.98 21.55 42841.09 47795.15 2014-05-06 17:54:16.000 126 21190.11 21.40 42841.23 47795.24 2014-05-06 17:54:17.000 126 21190.26 21.28 42841.32 47795.39 2014-05-06 17:54:18.000 126 21190.30 21.24 42841.37 47795.51 2014-05-06 17:54:19.000 126 21190.31 21.25 42841.42 47795.60 2014-05-06 17:54:20.000 126 21190.32 21.24 42841.46 47795.64 2014-05-06 17:54:21.000 126 21190.32 21.21 42841.48 47795.67 2014-05-06 17:54:22.000 126 21190.33 21.22 42841.50 47795.69 2014-05-06 17:54:23.000 126 21190.31 21.22 42841.51 47795.70 2014-05-06 17:54:24.000 126 21190.25 21.30 42841.47 47795.71 2014-05-06 17:54:25.000 126 21190.20 21.45 42841.42 47795.67 2014-05-06 17:54:26.000 126 21190.18 21.54 42841.32 47795.59 2014-05-06 17:54:27.000 126 21190.16 21.60 42841.25 47795.49 2014-05-06 17:54:28.000 126 21190.12 21.68 42841.18 47795.44 2014-05-06 17:54:29.000 126 21190.05 21.77 42841.11 47795.34 2014-05-06 17:54:30.000 126 21190.02 21.85 42841.01 47795.27 2014-05-06 17:54:31.000 126 21189.98 21.90 42840.95 47795.17 2014-05-06 17:54:32.000 126 21189.94 21.97 42840.90 47795.10 2014-05-06 17:54:33.000 126 21189.88 22.04 42840.81 47794.97 2014-05-06 17:54:34.000 126 21189.80 22.14 42840.70 47794.91 2014-05-06 17:54:35.000 126 21189.74 22.17 42840.63 47794.79 2014-05-06 17:54:36.000 126 21189.72 22.18 42840.58 47794.70 2014-05-06 17:54:37.000 126 21189.69 22.19 42840.55 47794.65 2014-05-06 17:54:38.000 126 21189.67 22.22 42840.57 47794.62 2014-05-06 17:54:39.000 126 21189.58 22.28 42840.52 47794.57 2014-05-06 17:54:40.000 126 21189.56 22.31 42840.47 47794.53 2014-05-06 17:54:41.000 126 21189.55 22.34 42840.44 47794.46 2014-05-06 17:54:42.000 126 21189.54 22.36 42840.44 47794.45 2014-05-06 17:54:43.000 126 21189.54 22.37 42840.40 47794.41 2014-05-06 17:54:44.000 126 21189.53 22.34 42840.38 47794.39 2014-05-06 17:54:45.000 126 21189.57 22.24 42840.41 47794.39 2014-05-06 17:54:46.000 126 21189.59 22.13 42840.46 47794.40 2014-05-06 17:54:47.000 126 21189.61 22.04 42840.53 47794.45 2014-05-06 17:54:48.000 126 21189.64 21.98 42840.59 47794.55 2014-05-06 17:54:49.000 126 21189.73 21.91 42840.63 47794.59 2014-05-06 17:54:50.000 126 21189.82 21.79 42840.67 47794.65 2014-05-06 17:54:51.000 126 21189.91 21.67 42840.77 47794.77 2014-05-06 17:54:52.000 126 21190.02 21.58 42840.87 47794.89 2014-05-06 17:54:53.000 126 21190.08 21.56 42840.90 47795.02 2014-05-06 17:54:54.000 126 21190.11 21.57 42840.93 47795.09 2014-05-06 17:54:55.000 126 21190.08 21.59 42840.96 47795.15 2014-05-06 17:54:56.000 126 21190.03 21.70 42840.92 47795.14 2014-05-06 17:54:57.000 126 21189.95 21.85 42840.86 47795.10 2014-05-06 17:54:58.000 126 21189.84 21.93 42840.83 47795.01 2014-05-06 17:54:59.000 126 21189.76 22.01 42840.76 47794.91 2014-05-06 17:55:00.000 126 21189.69 22.04 42840.69 47794.82 2014-05-06 17:55:01.000 126 21189.65 22.03 42840.70 47794.73 2014-05-06 17:55:02.000 126 21189.65 21.99 42840.73 47794.72 2014-05-06 17:55:03.000 126 21189.66 22.00 42840.72 47794.71 2014-05-06 17:55:04.000 126 21189.69 21.97 42840.73 47794.74 2014-05-06 17:55:05.000 126 21189.73 21.93 42840.76 47794.77 2014-05-06 17:55:06.000 126 21189.76 21.93 42840.76 47794.82 2014-05-06 17:55:07.000 126 21189.71 21.97 42840.79 47794.85 2014-05-06 17:55:08.000 126 21189.69 22.08 42840.78 47794.84 2014-05-06 17:55:09.000 126 21189.64 22.18 42840.72 47794.80 2014-05-06 17:55:10.000 126 21189.60 22.23 42840.69 47794.75 2014-05-06 17:55:11.000 126 21189.59 22.25 42840.63 47794.67 2014-05-06 17:55:12.000 126 21189.58 22.27 42840.57 47794.63 2014-05-06 17:55:13.000 126 21189.58 22.26 42840.56 47794.57 2014-05-06 17:55:14.000 126 21189.54 22.24 42840.59 47794.57 2014-05-06 17:55:15.000 126 21189.49 22.21 42840.59 47794.57 2014-05-06 17:55:16.000 126 21189.47 22.19 42840.60 47794.56 2014-05-06 17:55:17.000 126 21189.44 22.21 42840.59 47794.53 2014-05-06 17:55:18.000 126 21189.42 22.19 42840.59 47794.53 2014-05-06 17:55:19.000 126 21189.45 22.14 42840.54 47794.49 2014-05-06 17:55:20.000 126 21189.43 22.16 42840.52 47794.48 2014-05-06 17:55:21.000 126 21189.37 22.24 42840.47 47794.46 2014-05-06 17:55:22.000 126 21189.33 22.29 42840.39 47794.40 2014-05-06 17:55:23.000 126 21189.33 22.35 42840.31 47794.29 2014-05-06 17:55:24.000 126 21189.34 22.42 42840.26 47794.23 2014-05-06 17:55:25.000 126 21189.37 22.43 42840.23 47794.19 2014-05-06 17:55:26.000 126 21189.44 22.41 42840.20 47794.14 2014-05-06 17:55:27.000 126 21189.48 22.36 42840.22 47794.17 2014-05-06 17:55:28.000 126 21189.53 22.29 42840.30 47794.23 2014-05-06 17:55:29.000 126 21189.60 22.16 42840.38 47794.33 2014-05-06 17:55:30.000 126 21189.64 22.09 42840.45 47794.40 2014-05-06 17:55:31.000 126 21189.65 22.05 42840.49 47794.47 2014-05-06 17:55:32.000 126 21189.70 22.01 42840.53 47794.53 2014-05-06 17:55:33.000 126 21189.73 21.99 42840.55 47794.60 2014-05-06 17:55:34.000 126 21189.70 21.97 42840.60 47794.62 2014-05-06 17:55:35.000 126 21189.68 21.99 42840.64 47794.66 2014-05-06 17:55:36.000 126 21189.67 22.06 42840.60 47794.68 2014-05-06 17:55:37.000 126 21189.66 22.07 42840.59 47794.67 2014-05-06 17:55:38.000 126 21189.65 22.07 42840.58 47794.64 2014-05-06 17:55:39.000 126 21189.63 22.11 42840.55 47794.63 2014-05-06 17:55:40.000 126 21189.62 22.13 42840.55 47794.62 2014-05-06 17:55:41.000 126 21189.60 22.17 42840.55 47794.60 2014-05-06 17:55:42.000 126 21189.59 22.20 42840.49 47794.57 2014-05-06 17:55:43.000 126 21189.56 22.24 42840.51 47794.53 2014-05-06 17:55:44.000 126 21189.56 22.27 42840.47 47794.49 2014-05-06 17:55:45.000 126 21189.52 22.32 42840.44 47794.47 2014-05-06 17:55:46.000 126 21189.44 22.45 42840.39 47794.42 2014-05-06 17:55:47.000 126 21189.38 22.52 42840.32 47794.34 2014-05-06 17:55:48.000 126 21189.37 22.52 42840.23 47794.21 2014-05-06 17:55:49.000 126 21189.35 22.49 42840.22 47794.19 2014-05-06 17:55:50.000 126 21189.33 22.42 42840.22 47794.13 2014-05-06 17:55:51.000 126 21189.36 22.34 42840.26 47794.13 2014-05-06 17:55:52.000 126 21189.36 22.25 42840.30 47794.19 2014-05-06 17:55:53.000 126 21189.35 22.22 42840.36 47794.19 2014-05-06 17:55:54.000 126 21189.34 22.20 42840.35 47794.26 2014-05-06 17:55:55.000 126 21189.39 22.20 42840.41 47794.28 2014-05-06 17:55:56.000 126 21189.40 22.18 42840.43 47794.32 2014-05-06 17:55:57.000 126 21189.41 22.23 42840.45 47794.36 2014-05-06 17:55:58.000 126 21189.42 22.26 42840.45 47794.39 2014-05-06 17:55:59.000 126 21189.40 22.24 42840.43 47794.38 2014-05-06 17:56:00.000 126 21189.43 22.23 42840.47 47794.43 2014-05-06 17:56:01.000 126 21189.47 22.25 42840.52 47794.44 2014-05-06 17:56:02.000 126 21189.46 22.26 42840.53 47794.47 2014-05-06 17:56:03.000 126 21189.47 22.26 42840.55 47794.50 2014-05-06 17:56:04.000 126 21189.46 22.28 42840.54 47794.48 2014-05-06 17:56:05.000 126 21189.48 22.27 42840.54 47794.51 2014-05-06 17:56:06.000 126 21189.52 22.24 42840.55 47794.49 2014-05-06 17:56:07.000 126 21189.56 22.22 42840.58 47794.52 2014-05-06 17:56:08.000 126 21189.60 22.15 42840.64 47794.57 2014-05-06 17:56:09.000 126 21189.61 22.13 42840.65 47794.61 2014-05-06 17:56:10.000 126 21189.60 22.12 42840.67 47794.65 2014-05-06 17:56:11.000 126 21189.63 22.11 42840.67 47794.67 2014-05-06 17:56:12.000 126 21189.68 22.10 42840.69 47794.70 2014-05-06 17:56:13.000 126 21189.69 22.07 42840.69 47794.71 2014-05-06 17:56:14.000 126 21189.69 22.05 42840.72 47794.74 2014-05-06 17:56:15.000 126 21189.71 22.05 42840.73 47794.78 2014-05-06 17:56:16.000 126 21189.72 22.02 42840.74 47794.79 2014-05-06 17:56:17.000 126 21189.77 21.98 42840.78 47794.79 2014-05-06 17:56:18.000 126 21189.78 21.91 42840.80 47794.81 2014-05-06 17:56:19.000 126 21189.84 21.87 42840.83 47794.86 2014-05-06 17:56:20.000 126 21189.85 21.79 42840.85 47794.91 2014-05-06 17:56:21.000 126 21189.91 21.75 42840.91 47794.95 2014-05-06 17:56:22.000 126 21189.97 21.73 42840.93 47795.04 2014-05-06 17:56:23.000 126 21190.02 21.65 42840.98 47795.08 2014-05-06 17:56:24.000 126 21190.06 21.54 42841.05 47795.13 2014-05-06 17:56:25.000 126 21190.10 21.46 42841.14 47795.25 2014-05-06 17:56:26.000 126 21190.17 21.45 42841.20 47795.32 2014-05-06 17:56:27.000 126 21190.21 21.45 42841.25 47795.39 2014-05-06 17:56:28.000 126 21190.25 21.42 42841.27 47795.47 2014-05-06 17:56:29.000 126 21190.26 21.40 42841.32 47795.52 2014-05-06 17:56:30.000 126 21190.22 21.38 42841.36 47795.53 2014-05-06 17:56:31.000 126 21190.21 21.34 42841.40 47795.57 2014-05-06 17:56:32.000 126 21190.23 21.35 42841.44 47795.60 2014-05-06 17:56:33.000 126 21190.23 21.37 42841.46 47795.61 2014-05-06 17:56:34.000 126 21190.22 21.40 42841.47 47795.65 2014-05-06 17:56:35.000 126 21190.21 21.44 42841.48 47795.68 2014-05-06 17:56:36.000 126 21190.23 21.48 42841.51 47795.65 2014-05-06 17:56:37.000 126 21190.21 21.48 42841.52 47795.67 2014-05-06 17:56:38.000 126 21190.24 21.44 42841.50 47795.67 2014-05-06 17:56:39.000 126 21190.26 21.42 42841.52 47795.70 2014-05-06 17:56:40.000 126 21190.27 21.42 42841.53 47795.71 2014-05-06 17:56:41.000 126 21190.25 21.44 42841.54 47795.75 2014-05-06 17:56:42.000 126 21190.27 21.44 42841.56 47795.75 2014-05-06 17:56:43.000 126 21190.32 21.39 42841.56 47795.76 2014-05-06 17:56:44.000 126 21190.31 21.34 42841.61 47795.81 2014-05-06 17:56:45.000 126 21190.29 21.36 42841.62 47795.82 2014-05-06 17:56:46.000 126 21190.29 21.42 42841.59 47795.81 2014-05-06 17:56:47.000 126 21190.29 21.41 42841.58 47795.83 2014-05-06 17:56:48.000 126 21190.32 21.36 42841.59 47795.78 2014-05-06 17:56:49.000 126 21190.39 21.21 42841.62 47795.80 2014-05-06 17:56:50.000 126 21190.43 21.05 42841.73 47795.90 2014-05-06 17:56:51.000 126 21190.46 20.98 42841.82 47795.98 2014-05-06 17:56:52.000 126 21190.48 20.95 42841.87 47796.07 2014-05-06 17:56:53.000 126 21190.47 20.93 42841.94 47796.15 2014-05-06 17:56:54.000 126 21190.47 20.93 42841.99 47796.22 2014-05-06 17:56:55.000 126 21190.48 20.94 42842.05 47796.27 2014-05-06 17:56:56.000 126 21190.46 20.99 42842.07 47796.29 2014-05-06 17:56:57.000 126 21190.48 21.03 42842.06 47796.29 2014-05-06 17:56:58.000 126 21190.48 21.08 42842.03 47796.28 2014-05-06 17:56:59.000 126 21190.46 21.12 42842.02 47796.27 2014-05-06 17:57:00.000 126 21190.45 21.12 42842.01 47796.26 2014-05-06 17:57:01.000 126 21190.44 21.14 42841.99 47796.24 2014-05-06 17:57:02.000 126 21190.47 21.15 42841.96 47796.21 2014-05-06 17:57:03.000 126 21190.45 21.14 42841.95 47796.18 2014-05-06 17:57:04.000 126 21190.41 21.14 42841.92 47796.16 2014-05-06 17:57:05.000 126 21190.38 21.12 42841.94 47796.16 2014-05-06 17:57:06.000 126 21190.40 21.14 42841.91 47796.16 2014-05-06 17:57:07.000 126 21190.38 21.16 42841.90 47796.15 2014-05-06 17:57:08.000 126 21190.36 21.15 42841.90 47796.13 2014-05-06 17:57:09.000 126 21190.38 21.14 42841.88 47796.13 2014-05-06 17:57:10.000 126 21190.38 21.12 42841.88 47796.11 2014-05-06 17:57:11.000 126 21190.36 21.14 42841.86 47796.11 2014-05-06 17:57:12.000 126 21190.29 21.25 42841.86 47796.09 2014-05-06 17:57:13.000 126 21190.26 21.34 42841.79 47796.02 2014-05-06 17:57:14.000 126 21190.21 21.45 42841.71 47795.94 2014-05-06 17:57:15.000 126 21190.19 21.47 42841.66 47795.87 2014-05-06 17:57:16.000 126 21190.17 21.50 42841.59 47795.81 2014-05-06 17:57:17.000 126 21190.17 21.49 42841.56 47795.75 2014-05-06 17:57:18.000 126 21190.18 21.48 42841.53 47795.73 2014-05-06 17:57:19.000 126 21190.23 21.50 42841.50 47795.71 2014-05-06 17:57:20.000 126 21190.22 21.52 42841.51 47795.71 2014-05-06 17:57:21.000 126 21190.21 21.51 42841.49 47795.71 2014-05-06 17:57:22.000 126 21190.25 21.51 42841.50 47795.69 2014-05-06 17:57:23.000 126 21190.27 21.48 42841.54 47795.70 2014-05-06 17:57:24.000 126 21190.23 21.47 42841.57 47795.72 2014-05-06 17:57:25.000 126 21190.25 21.45 42841.56 47795.74 2014-05-06 17:57:26.000 126 21190.26 21.49 42841.58 47795.73 2014-05-06 17:57:27.000 126 21190.21 21.59 42841.55 47795.74 2014-05-06 17:57:28.000 126 21190.20 21.67 42841.52 47795.70 2014-05-06 17:57:29.000 126 21190.18 21.73 42841.44 47795.67 2014-05-06 17:57:30.000 126 21190.17 21.72 42841.42 47795.61 2014-05-06 17:57:31.000 126 21190.20 21.70 42841.41 47795.61 2014-05-06 17:57:32.000 126 21190.25 21.64 42841.41 47795.60 2014-05-06 17:57:33.000 126 21190.23 21.63 42841.42 47795.61 2014-05-06 17:57:34.000 126 21190.23 21.63 42841.46 47795.66 2014-05-06 17:57:35.000 126 21190.20 21.68 42841.44 47795.65 2014-05-06 17:57:36.000 126 21190.17 21.73 42841.41 47795.63 2014-05-06 17:57:37.000 126 21190.16 21.76 42841.38 47795.60 2014-05-06 17:57:38.000 126 21190.17 21.77 42841.38 47795.57 2014-05-06 17:57:39.000 126 21190.12 21.76 42841.35 47795.54 2014-05-06 17:57:40.000 126 21190.13 21.74 42841.36 47795.54 2014-05-06 17:57:41.000 126 21190.18 21.63 42841.40 47795.57 2014-05-06 17:57:42.000 126 21190.22 21.57 42841.44 47795.61 2014-05-06 17:57:43.000 126 21190.23 21.53 42841.53 47795.65 2014-05-06 17:57:44.000 126 21190.23 21.55 42841.55 47795.70 2014-05-06 17:57:45.000 126 21190.24 21.50 42841.59 47795.73 2014-05-06 17:57:46.000 126 21190.26 21.44 42841.63 47795.78 2014-05-06 17:57:47.000 126 21190.24 21.40 42841.66 47795.80 2014-05-06 17:57:48.000 126 21190.26 21.37 42841.73 47795.85 2014-05-06 17:57:49.000 126 21190.26 21.43 42841.74 47795.90 2014-05-06 17:57:50.000 126 21190.28 21.50 42841.74 47795.88 2014-05-06 17:57:51.000 126 21190.27 21.56 42841.70 47795.88 2014-05-06 17:57:52.000 126 21190.30 21.62 42841.66 47795.88 2014-05-06 17:57:53.000 126 21190.30 21.63 42841.62 47795.86 2014-05-06 17:57:54.000 126 21190.26 21.58 42841.61 47795.83 2014-05-06 17:57:55.000 126 21190.25 21.59 42841.66 47795.80 2014-05-06 17:57:56.000 126 21190.25 21.61 42841.67 47795.83 2014-05-06 17:57:57.000 126 21190.24 21.63 42841.63 47795.80 2014-05-06 17:57:58.000 126 21190.22 21.63 42841.60 47795.81 2014-05-06 17:57:59.000 126 21190.21 21.65 42841.61 47795.80 2014-05-06 17:58:00.000 126 21190.26 21.62 42841.64 47795.79 2014-05-06 17:58:01.000 126 21190.28 21.60 42841.67 47795.80 2014-05-06 17:58:02.000 126 21190.32 21.56 42841.67 47795.83 2014-05-06 17:58:03.000 126 21190.32 21.56 42841.66 47795.85 2014-05-06 17:58:04.000 126 21190.32 21.55 42841.71 47795.89 2014-05-06 17:58:05.000 126 21190.34 21.54 42841.75 47795.92 2014-05-06 17:58:06.000 126 21190.29 21.59 42841.77 47795.95 2014-05-06 17:58:07.000 126 21190.25 21.72 42841.73 47795.94 2014-05-06 17:58:08.000 126 21190.19 21.81 42841.65 47795.88 2014-05-06 17:58:09.000 126 21190.14 21.88 42841.60 47795.80 2014-05-06 17:58:10.000 126 21190.13 21.91 42841.54 47795.75 2014-05-06 17:58:11.000 126 21190.08 22.00 42841.51 47795.68 2014-05-06 17:58:12.000 126 21190.05 22.10 42841.45 47795.64 2014-05-06 17:58:13.000 126 21190.09 22.22 42841.33 47795.54 2014-05-06 17:58:14.000 126 21190.08 22.29 42841.26 47795.49 2014-05-06 17:58:15.000 126 21190.06 22.34 42841.24 47795.43 2014-05-06 17:58:16.000 126 21190.03 22.43 42841.19 47795.37 2014-05-06 17:58:17.000 126 21190.02 22.48 42841.11 47795.29 2014-05-06 17:58:18.000 126 21190.00 22.53 42841.05 47795.22 2014-05-06 17:58:19.000 126 21190.01 22.53 42841.00 47795.18 2014-05-06 17:58:20.000 126 21189.99 22.52 42840.97 47795.14 2014-05-06 17:58:21.000 126 21190.02 22.45 42840.97 47795.12 2014-05-06 17:58:22.000 126 21190.05 22.40 42840.96 47795.11 2014-05-06 17:58:23.000 126 21190.09 22.34 42841.00 47795.16 2014-05-06 17:58:24.000 126 21190.08 22.36 42841.05 47795.19 2014-05-06 17:58:25.000 126 21190.10 22.36 42841.05 47795.21 2014-05-06 17:58:26.000 126 21190.14 22.34 42841.03 47795.19 2014-05-06 17:58:27.000 126 21190.15 22.32 42841.05 47795.23 2014-05-06 17:58:28.000 126 21190.17 22.34 42841.06 47795.26 2014-05-06 17:58:29.000 126 21190.19 22.35 42841.10 47795.28 2014-05-06 17:58:30.000 126 21190.22 22.32 42841.11 47795.32 2014-05-06 17:58:31.000 126 21190.23 22.28 42841.09 47795.31 2014-05-06 17:58:32.000 126 21190.26 22.23 42841.10 47795.30 2014-05-06 17:58:33.000 126 21190.26 22.19 42841.16 47795.34 2014-05-06 17:58:34.000 126 21190.30 22.19 42841.19 47795.36 2014-05-06 17:58:35.000 126 21190.31 22.24 42841.14 47795.38 2014-05-06 17:58:36.000 126 21190.25 22.35 42841.16 47795.40 2014-05-06 17:58:37.000 126 21190.18 22.44 42841.11 47795.34 2014-05-06 17:58:38.000 126 21190.15 22.50 42841.05 47795.25 2014-05-06 17:58:39.000 126 21190.16 22.56 42840.97 47795.20 2014-05-06 17:58:40.000 126 21190.14 22.56 42840.95 47795.19 2014-05-06 17:58:41.000 126 21190.13 22.54 42840.92 47795.11 2014-05-06 17:58:42.000 126 21190.12 22.49 42840.94 47795.12 2014-05-06 17:58:43.000 126 21190.11 22.44 42840.97 47795.08 2014-05-06 17:58:44.000 126 21190.09 22.40 42840.95 47795.10 2014-05-06 17:58:45.000 126 21190.08 22.36 42840.98 47795.14 2014-05-06 17:58:46.000 126 21190.09 22.34 42841.07 47795.15 2014-05-06 17:58:47.000 126 21190.08 22.31 42841.07 47795.14 2014-05-06 17:58:48.000 126 21190.01 22.32 42841.08 47795.17 2014-05-06 17:58:49.000 126 21189.99 22.33 42841.06 47795.17 2014-05-06 17:58:50.000 126 21189.94 22.34 42841.11 47795.19 2014-05-06 17:58:51.000 126 21189.92 22.31 42841.13 47795.20 2014-05-06 17:58:52.000 126 21189.87 22.32 42841.13 47795.17 2014-05-06 17:58:53.000 126 21189.83 22.40 42841.10 47795.20 2014-05-06 17:58:54.000 126 21189.83 22.46 42841.06 47795.13 2014-05-06 17:58:55.000 126 21189.83 22.49 42841.05 47795.11 2014-05-06 17:58:56.000 126 21189.86 22.44 42841.01 47795.09 2014-05-06 17:58:57.000 126 21189.92 22.36 42841.00 47795.08 2014-05-06 17:58:58.000 126 21189.97 22.29 42841.05 47795.08 2014-05-06 17:58:59.000 126 21189.96 22.27 42841.07 47795.16 2014-05-06 17:59:00.000 126 21189.95 22.25 42841.10 47795.20 2014-05-06 17:59:01.000 126 21189.92 22.25 42841.10 47795.20 2014-05-06 17:59:02.000 126 21189.95 22.21 42841.11 47795.21 2014-05-06 17:59:03.000 126 21189.94 22.17 42841.16 47795.21 2014-05-06 17:59:04.000 126 21189.95 22.16 42841.20 47795.26 2014-05-06 17:59:05.000 126 21189.89 22.17 42841.21 47795.28 2014-05-06 17:59:06.000 126 21189.88 22.18 42841.22 47795.29 2014-05-06 17:59:07.000 126 21189.86 22.19 42841.25 47795.29 2014-05-06 17:59:08.000 126 21189.85 22.21 42841.22 47795.28 2014-05-06 17:59:09.000 126 21189.85 22.23 42841.23 47795.28 2014-05-06 17:59:10.000 126 21189.84 22.19 42841.26 47795.26 2014-05-06 17:59:11.000 126 21189.85 22.17 42841.24 47795.29 2014-05-06 17:59:12.000 126 21189.89 22.16 42841.27 47795.28 2014-05-06 17:59:13.000 126 21189.86 22.21 42841.26 47795.32 2014-05-06 17:59:14.000 126 21189.83 22.26 42841.27 47795.32 2014-05-06 17:59:15.000 126 21189.83 22.29 42841.25 47795.28 2014-05-06 17:59:16.000 126 21189.81 22.33 42841.22 47795.27 2014-05-06 17:59:17.000 126 21189.80 22.31 42841.20 47795.25 2014-05-06 17:59:18.000 126 21189.81 22.27 42841.19 47795.23 2014-05-06 17:59:19.000 126 21189.81 22.29 42841.18 47795.24 2014-05-06 17:59:20.000 126 21189.77 22.29 42841.17 47795.23 2014-05-06 17:59:21.000 126 21189.78 22.29 42841.17 47795.23 2014-05-06 17:59:22.000 126 21189.77 22.32 42841.14 47795.21 2014-05-06 17:59:23.000 126 21189.76 22.33 42841.14 47795.17 2014-05-06 17:59:24.000 126 21189.74 22.35 42841.14 47795.14 2014-05-06 17:59:25.000 126 21189.75 22.35 42841.09 47795.16 2014-05-06 17:59:26.000 126 21189.74 22.37 42841.08 47795.10 2014-05-06 17:59:27.000 126 21189.75 22.35 42841.06 47795.10 2014-05-06 17:59:28.000 126 21189.77 22.34 42841.10 47795.11 2014-05-06 17:59:29.000 126 21189.76 22.32 42841.08 47795.08 2014-05-06 17:59:30.000 126 21189.77 22.29 42841.08 47795.07 2014-05-06 17:59:31.000 126 21189.75 22.24 42841.09 47795.08 2014-05-06 17:59:32.000 126 21189.73 22.20 42841.09 47795.09 2014-05-06 17:59:33.000 126 21189.72 22.22 42841.12 47795.12 2014-05-06 17:59:34.000 126 21189.76 22.23 42841.13 47795.13 2014-05-06 17:59:35.000 126 21189.76 22.23 42841.14 47795.16 2014-05-06 17:59:36.000 126 21189.75 22.21 42841.16 47795.15 2014-05-06 17:59:37.000 126 21189.73 22.17 42841.18 47795.16 2014-05-06 17:59:38.000 126 21189.75 22.16 42841.18 47795.18 2014-05-06 17:59:39.000 126 21189.74 22.18 42841.19 47795.19 2014-05-06 17:59:40.000 126 21189.74 22.18 42841.20 47795.21 2014-05-06 17:59:41.000 126 21189.76 22.16 42841.20 47795.22 2014-05-06 17:59:42.000 126 21189.76 22.18 42841.23 47795.22 2014-05-06 17:59:43.000 126 21189.78 22.16 42841.24 47795.22 2014-05-06 17:59:44.000 126 21189.84 22.14 42841.23 47795.24 2014-05-06 17:59:45.000 126 21189.81 22.14 42841.23 47795.26 2014-05-06 17:59:46.000 126 21189.85 22.13 42841.25 47795.27 2014-05-06 17:59:47.000 126 21189.85 22.14 42841.23 47795.25 2014-05-06 17:59:48.000 126 21189.87 22.13 42841.23 47795.29 2014-05-06 17:59:49.000 126 21189.87 22.12 42841.29 47795.30 2014-05-06 17:59:50.000 126 21189.90 22.10 42841.28 47795.32 2014-05-06 17:59:51.000 126 21189.88 22.12 42841.25 47795.33 2014-05-06 17:59:52.000 126 21189.85 22.16 42841.26 47795.31 2014-05-06 17:59:53.000 126 21189.88 22.17 42841.21 47795.30 2014-05-06 17:59:54.000 126 21189.86 22.18 42841.20 47795.28 2014-05-06 17:59:55.000 126 21189.83 22.19 42841.18 47795.24 2014-05-06 17:59:56.000 126 21189.83 22.22 42841.20 47795.25 2014-05-06 17:59:57.000 126 21189.83 22.24 42841.18 47795.19 2014-05-06 17:59:58.000 126 21189.81 22.24 42841.14 47795.20 2014-05-06 17:59:59.000 126 21189.84 22.22 42841.14 47795.16 2014-05-06 18:00:00.000 126 21189.85 22.12 42841.13 47795.17 2014-05-06 18:00:01.000 126 21189.84 22.05 42841.15 47795.19 2014-05-06 18:00:02.000 126 21189.84 21.97 42841.17 47795.24 2014-05-06 18:00:03.000 126 21189.92 21.87 42841.25 47795.28 2014-05-06 18:00:04.000 126 21189.99 21.72 42841.36 47795.35 2014-05-06 18:00:05.000 126 21190.08 21.56 42841.49 47795.48 2014-05-06 18:00:06.000 126 21190.13 21.47 42841.59 47795.60 2014-05-06 18:00:07.000 126 21190.17 21.43 42841.66 47795.76 2014-05-06 18:00:08.000 126 21190.19 21.44 42841.73 47795.85 2014-05-06 18:00:09.000 126 21190.20 21.39 42841.76 47795.91 2014-05-06 18:00:10.000 126 21190.24 21.34 42841.82 47795.95 2014-05-06 18:00:11.000 126 21190.24 21.32 42841.86 47795.99 2014-05-06 18:00:12.000 126 21190.25 21.30 42841.90 47796.05 2014-05-06 18:00:13.000 126 21190.26 21.28 42841.90 47796.05 2014-05-06 18:00:14.000 126 21190.24 21.24 42841.97 47796.12 2014-05-06 18:00:15.000 126 21190.21 21.25 42842.00 47796.11 2014-05-06 18:00:16.000 126 21190.17 21.32 42841.99 47796.14 2014-05-06 18:00:17.000 126 21190.14 21.41 42841.92 47796.09 2014-05-06 18:00:18.000 126 21190.10 21.53 42841.85 47796.03 2014-05-06 18:00:19.000 126 21190.03 21.62 42841.77 47795.95 2014-05-06 18:00:20.000 126 21189.98 21.63 42841.72 47795.86 2014-05-06 18:00:21.000 126 21189.98 21.67 42841.67 47795.78 2014-05-06 18:00:22.000 126 21189.98 21.71 42841.63 47795.73 2014-05-06 18:00:23.000 126 21189.95 21.75 42841.56 47795.67 2014-05-06 18:00:24.000 126 21189.93 21.79 42841.51 47795.62 2014-05-06 18:00:25.000 126 21189.91 21.79 42841.46 47795.58 2014-05-06 18:00:26.000 126 21189.89 21.82 42841.44 47795.52 2014-05-06 18:00:27.000 126 21189.89 21.85 42841.41 47795.50 2014-05-06 18:00:28.000 126 21189.88 21.88 42841.37 47795.46 2014-05-06 18:00:29.000 126 21189.91 21.93 42841.32 47795.43 2014-05-06 18:00:30.000 126 21189.95 21.95 42841.29 47795.38 2014-05-06 18:00:31.000 126 21189.97 21.88 42841.29 47795.42 2014-05-06 18:00:32.000 126 21190.01 21.80 42841.29 47795.41 2014-05-06 18:00:33.000 126 21190.01 21.77 42841.35 47795.46 2014-05-06 18:00:34.000 126 21190.01 21.77 42841.41 47795.50 2014-05-06 18:00:35.000 126 21190.01 21.82 42841.41 47795.51 2014-05-06 18:00:36.000 126 21189.99 21.86 42841.40 47795.51 2014-05-06 18:00:37.000 126 21189.97 21.87 42841.40 47795.52 2014-05-06 18:00:38.000 126 21189.93 21.87 42841.41 47795.52 2014-05-06 18:00:39.000 126 21189.90 21.76 42841.42 47795.49 2014-05-06 18:00:40.000 126 21189.92 21.62 42841.44 47795.49 2014-05-06 18:00:41.000 126 21189.97 21.58 42841.51 47795.50 2014-05-06 18:00:42.000 126 21190.02 21.61 42841.56 47795.59 2014-05-06 18:00:43.000 126 21190.03 21.73 42841.55 47795.64 2014-05-06 18:00:44.000 126 21190.03 21.89 42841.52 47795.63 2014-05-06 18:00:45.000 126 21190.00 22.05 42841.46 47795.58 2014-05-06 18:00:46.000 126 21189.99 22.16 42841.40 47795.54 2014-05-06 18:00:47.000 126 21189.98 22.20 42841.32 47795.47 2014-05-06 18:00:48.000 126 21190.00 22.23 42841.30 47795.43 2014-05-06 18:00:49.000 126 21190.02 22.22 42841.33 47795.44 2014-05-06 18:00:50.000 126 21190.01 22.23 42841.31 47795.41 2014-05-06 18:00:51.000 126 21190.03 22.26 42841.33 47795.44 2014-05-06 18:00:52.000 126 21190.02 22.31 42841.32 47795.47 2014-05-06 18:00:53.000 126 21189.96 22.35 42841.29 47795.41 2014-05-06 18:00:54.000 126 21189.96 22.37 42841.29 47795.39 2014-05-06 18:00:55.000 126 21189.91 22.42 42841.29 47795.37 2014-05-06 18:00:56.000 126 21189.87 22.47 42841.28 47795.35 2014-05-06 18:00:57.000 126 21189.86 22.51 42841.25 47795.33 2014-05-06 18:00:58.000 126 21189.85 22.51 42841.24 47795.30 2014-05-06 18:00:59.000 126 21189.84 22.47 42841.25 47795.29 2014-05-06 18:01:00.000 126 21189.86 22.47 42841.24 47795.30 2014-05-06 18:01:01.000 126 21189.87 22.50 42841.24 47795.31 2014-05-06 18:01:02.000 126 21189.86 22.55 42841.26 47795.33 2014-05-06 18:01:03.000 126 21189.85 22.63 42841.27 47795.30 2014-05-06 18:01:04.000 126 21189.82 22.66 42841.21 47795.27 2014-05-06 18:01:05.000 126 21189.80 22.66 42841.19 47795.24 2014-05-06 18:01:06.000 126 21189.84 22.63 42841.17 47795.22 2014-05-06 18:01:07.000 126 21189.88 22.56 42841.18 47795.20 2014-05-06 18:01:08.000 126 21189.94 22.48 42841.24 47795.26 2014-05-06 18:01:09.000 126 21190.00 22.38 42841.30 47795.31 2014-05-06 18:01:10.000 126 21190.03 22.29 42841.37 47795.42 2014-05-06 18:01:11.000 126 21190.04 22.27 42841.45 47795.49 2014-05-06 18:01:12.000 126 21190.08 22.31 42841.51 47795.58 2014-05-06 18:01:13.000 126 21190.10 22.34 42841.53 47795.61 2014-05-06 18:01:14.000 126 21190.10 22.37 42841.54 47795.64 2014-05-06 18:01:15.000 126 21190.09 22.40 42841.54 47795.65 2014-05-06 18:01:16.000 126 21190.07 22.40 42841.52 47795.64 2014-05-06 18:01:17.000 126 21190.09 22.33 42841.52 47795.64 2014-05-06 18:01:18.000 126 21190.10 22.28 42841.52 47795.66 2014-05-06 18:01:19.000 126 21190.14 22.27 42841.57 47795.69 2014-05-06 18:01:20.000 126 21190.13 22.27 42841.59 47795.70 2014-05-06 18:01:21.000 126 21190.12 22.23 42841.60 47795.72 2014-05-06 18:01:22.000 126 21190.10 22.19 42841.61 47795.72 2014-05-06 18:01:23.000 126 21190.06 22.20 42841.58 47795.73 2014-05-06 18:01:24.000 126 21190.06 22.22 42841.61 47795.69 2014-05-06 18:01:25.000 126 21190.04 22.22 42841.59 47795.72 2014-05-06 18:01:26.000 126 21190.03 22.21 42841.61 47795.69 2014-05-06 18:01:27.000 126 21190.01 22.21 42841.58 47795.70 2014-05-06 18:01:28.000 126 21189.99 22.25 42841.57 47795.65 2014-05-06 18:01:29.000 126 21189.95 22.32 42841.57 47795.63 2014-05-06 18:01:30.000 126 21189.90 22.38 42841.52 47795.61 2014-05-06 18:01:31.000 126 21189.83 22.47 42841.47 47795.55 2014-05-06 18:01:32.000 126 21189.81 22.53 42841.40 47795.48 2014-05-06 18:01:33.000 126 21189.81 22.58 42841.33 47795.45 2014-05-06 18:01:34.000 126 21189.82 22.60 42841.29 47795.37 2014-05-06 18:01:35.000 126 21189.82 22.62 42841.23 47795.31 2014-05-06 18:01:36.000 126 21189.80 22.65 42841.21 47795.28 2014-05-06 18:01:37.000 126 21189.78 22.63 42841.18 47795.25 2014-05-06 18:01:38.000 126 21189.79 22.60 42841.15 47795.24 2014-05-06 18:01:39.000 126 21189.81 22.62 42841.19 47795.22 2014-05-06 18:01:40.000 126 21189.76 22.74 42841.18 47795.24 2014-05-06 18:01:41.000 126 21189.67 22.93 42841.09 47795.18 2014-05-06 18:01:42.000 126 21189.59 23.11 42840.93 47795.08 2014-05-06 18:01:43.000 126 21189.59 23.21 42840.80 47794.93 2014-05-06 18:01:44.000 126 21189.58 23.18 42840.76 47794.81 2014-05-06 18:01:45.000 126 21189.60 23.08 42840.75 47794.75 2014-05-06 18:01:46.000 126 21189.65 23.03 42840.74 47794.73 2014-05-06 18:01:47.000 126 21189.65 22.99 42840.76 47794.78 2014-05-06 18:01:48.000 126 21189.62 22.97 42840.79 47794.79 2014-05-06 18:01:49.000 126 21189.63 22.95 42840.83 47794.81 2014-05-06 18:01:50.000 126 21189.65 22.93 42840.85 47794.83 2014-05-06 18:01:51.000 126 21189.68 22.88 42840.91 47794.86 2014-05-06 18:01:52.000 126 21189.71 22.87 42840.96 47794.92 2014-05-06 18:01:53.000 126 21189.71 22.87 42841.00 47794.97 2014-05-06 18:01:54.000 126 21189.76 22.86 42841.03 47795.00 2014-05-06 18:01:55.000 126 21189.79 22.84 42841.07 47795.06 2014-05-06 18:01:56.000 126 21189.80 22.86 42841.13 47795.10 2014-05-06 18:01:57.000 126 21189.83 22.92 42841.13 47795.15 2014-05-06 18:01:58.000 126 21189.86 22.96 42841.14 47795.18 2014-05-06 18:01:59.000 126 21189.85 22.95 42841.12 47795.19 2014-05-06 18:02:00.000 126 21189.85 22.92 42841.16 47795.19 2014-05-06 18:02:01.000 126 21189.93 22.86 42841.20 47795.23 2014-05-06 18:02:02.000 126 21189.98 22.79 42841.26 47795.30 2014-05-06 18:02:03.000 126 21190.01 22.73 42841.30 47795.36 2014-05-06 18:02:04.000 126 21190.04 22.73 42841.33 47795.44 2014-05-06 18:02:05.000 126 21189.98 22.75 42841.38 47795.48 2014-05-06 18:02:06.000 126 21189.95 22.82 42841.38 47795.48 2014-05-06 18:02:07.000 126 21189.91 22.84 42841.37 47795.49 2014-05-06 18:02:08.000 126 21189.90 22.88 42841.37 47795.45 2014-05-06 18:02:09.000 126 21189.89 22.91 42841.32 47795.44 2014-05-06 18:02:10.000 126 21189.90 22.92 42841.32 47795.40 2014-05-06 18:02:11.000 126 21189.96 22.88 42841.31 47795.40 2014-05-06 18:02:12.000 126 21190.01 22.79 42841.31 47795.38 2014-05-06 18:02:13.000 126 21190.05 22.71 42841.35 47795.43 2014-05-06 18:02:14.000 126 21190.08 22.66 42841.43 47795.49 2014-05-06 18:02:15.000 126 21190.09 22.62 42841.47 47795.56 2014-05-06 18:02:16.000 126 21190.10 22.64 42841.48 47795.60 2014-05-06 18:02:17.000 126 21190.08 22.64 42841.50 47795.63 2014-05-06 18:02:18.000 126 21190.06 22.63 42841.49 47795.65 2014-05-06 18:02:19.000 126 21190.07 22.63 42841.51 47795.66 2014-05-06 18:02:20.000 126 21190.09 22.65 42841.51 47795.66 2014-05-06 18:02:21.000 126 21190.09 22.68 42841.52 47795.67 2014-05-06 18:02:22.000 126 21190.09 22.74 42841.49 47795.66 2014-05-06 18:02:23.000 126 21190.07 22.79 42841.48 47795.65 2014-05-06 18:02:24.000 126 21190.06 22.78 42841.47 47795.61 2014-05-06 18:02:25.000 126 21190.06 22.79 42841.47 47795.61 2014-05-06 18:02:26.000 126 21190.06 22.78 42841.47 47795.60 2014-05-06 18:02:27.000 126 21190.09 22.74 42841.49 47795.62 2014-05-06 18:02:28.000 126 21190.11 22.69 42841.54 47795.64 2014-05-06 18:02:29.000 126 21190.12 22.68 42841.57 47795.65 2014-05-06 18:02:30.000 126 21190.07 22.67 42841.61 47795.69 2014-05-06 18:02:31.000 126 21190.07 22.63 42841.61 47795.68 2014-05-06 18:02:32.000 126 21190.05 22.62 42841.61 47795.70 2014-05-06 18:02:33.000 126 21190.03 22.61 42841.60 47795.70 2014-05-06 18:02:34.000 126 21190.04 22.60 42841.64 47795.73 2014-05-06 18:02:35.000 126 21190.05 22.60 42841.66 47795.73 2014-05-06 18:02:36.000 126 21190.08 22.55 42841.67 47795.76 2014-05-06 18:02:37.000 126 21190.08 22.56 42841.69 47795.78 2014-05-06 18:02:38.000 126 21190.08 22.58 42841.69 47795.77 2014-05-06 18:02:39.000 126 21190.08 22.56 42841.66 47795.79 2014-05-06 18:02:40.000 126 21190.09 22.52 42841.67 47795.78 2014-05-06 18:02:41.000 126 21190.05 22.53 42841.67 47795.77 2014-05-06 18:02:42.000 126 21190.02 22.61 42841.67 47795.77 2014-05-06 18:02:43.000 126 21189.98 22.72 42841.58 47795.73 2014-05-06 18:02:44.000 126 21189.96 22.76 42841.54 47795.65 2014-05-06 18:02:45.000 126 21189.92 22.75 42841.50 47795.60 2014-05-06 18:02:46.000 126 21189.93 22.72 42841.45 47795.53 2014-05-06 18:02:47.000 126 21189.93 22.70 42841.42 47795.48 2014-05-06 18:02:48.000 126 21189.91 22.75 42841.41 47795.50 2014-05-06 18:02:49.000 126 21189.87 22.77 42841.39 47795.44 2014-05-06 18:02:50.000 126 21189.87 22.77 42841.35 47795.41 2014-05-06 18:02:51.000 126 21189.90 22.73 42841.29 47795.36 2014-05-06 18:02:52.000 126 21189.93 22.67 42841.30 47795.39 2014-05-06 18:02:53.000 126 21189.94 22.60 42841.35 47795.39 2014-05-06 18:02:54.000 126 21190.01 22.55 42841.39 47795.41 2014-05-06 18:02:55.000 126 21190.01 22.51 42841.42 47795.47 2014-05-06 18:02:56.000 126 21190.05 22.47 42841.44 47795.51 2014-05-06 18:02:57.000 126 21190.07 22.44 42841.49 47795.55 2014-05-06 18:02:58.000 126 21190.08 22.40 42841.51 47795.58 2014-05-06 18:02:59.000 126 21190.12 22.35 42841.58 47795.66 2014-05-06 18:03:00.000 126 21190.17 22.33 42841.62 47795.72 2014-05-06 18:03:01.000 126 21190.21 22.30 42841.67 47795.76 2014-05-06 18:03:02.000 126 21190.23 22.30 42841.70 47795.83 2014-05-06 18:03:03.000 126 21190.25 22.30 42841.72 47795.87 2014-05-06 18:03:04.000 126 21190.28 22.28 42841.72 47795.89 2014-05-06 18:03:05.000 126 21190.31 22.25 42841.78 47795.95 2014-05-06 18:03:06.000 126 21190.34 22.27 42841.81 47795.97 2014-05-06 18:03:07.000 126 21190.33 22.30 42841.81 47796.01 2014-05-06 18:03:08.000 126 21190.35 22.31 42841.86 47796.02 2014-05-06 18:03:09.000 126 21190.33 22.31 42841.86 47796.05 2014-05-06 18:03:10.000 126 21190.32 22.32 42841.89 47796.06 2014-05-06 18:03:11.000 126 21190.33 22.32 42841.90 47796.09 2014-05-06 18:03:12.000 126 21190.35 22.34 42841.94 47796.09 2014-05-06 18:03:13.000 126 21190.37 22.41 42841.94 47796.10 2014-05-06 18:03:14.000 126 21190.35 22.49 42841.90 47796.12 2014-05-06 18:03:15.000 126 21190.31 22.56 42841.84 47796.09 2014-05-06 18:03:16.000 126 21190.28 22.63 42841.82 47796.03 2014-05-06 18:03:17.000 126 21190.27 22.67 42841.77 47795.99 2014-05-06 18:03:18.000 126 21190.25 22.75 42841.75 47795.96 2014-05-06 18:03:19.000 126 21190.25 22.82 42841.75 47795.93 2014-05-06 18:03:20.000 126 21190.27 22.87 42841.67 47795.89 2014-05-06 18:03:21.000 126 21190.24 22.89 42841.63 47795.83 2014-05-06 18:03:22.000 126 21190.19 22.87 42841.62 47795.78 2014-05-06 18:03:23.000 126 21190.14 22.85 42841.63 47795.78 2014-05-06 18:03:24.000 126 21190.09 22.82 42841.62 47795.75 2014-05-06 18:03:25.000 126 21190.06 22.86 42841.64 47795.75 2014-05-06 18:03:26.000 126 21190.06 22.86 42841.65 47795.76 2014-05-06 18:03:27.000 126 21190.05 22.86 42841.72 47795.75 2014-05-06 18:03:28.000 126 21190.06 22.90 42841.69 47795.76 2014-05-06 18:03:29.000 126 21190.06 22.91 42841.67 47795.78 2014-05-06 18:03:30.000 126 21190.06 22.90 42841.70 47795.77 2014-05-06 18:03:31.000 126 21190.09 22.87 42841.71 47795.79 2014-05-06 18:03:32.000 126 21190.08 22.83 42841.74 47795.80 2014-05-06 18:03:33.000 126 21190.08 22.81 42841.79 47795.83 2014-05-06 18:03:34.000 126 21190.11 22.80 42841.78 47795.84 2014-05-06 18:03:35.000 126 21190.08 22.82 42841.81 47795.88 2014-05-06 18:03:36.000 126 21190.04 22.85 42841.82 47795.88 2014-05-06 18:03:37.000 126 21190.06 22.91 42841.82 47795.88 2014-05-06 18:03:38.000 126 21190.06 22.96 42841.83 47795.87 2014-05-06 18:03:39.000 126 21190.06 23.01 42841.80 47795.84 2014-05-06 18:03:40.000 126 21190.06 23.07 42841.74 47795.83 2014-05-06 18:03:41.000 126 21190.02 23.22 42841.67 47795.77 2014-05-06 18:03:42.000 126 21189.98 23.36 42841.58 47795.70 2014-05-06 18:03:43.000 126 21189.94 23.42 42841.45 47795.58 2014-05-06 18:03:44.000 126 21189.92 23.46 42841.36 47795.51 2014-05-06 18:03:45.000 126 21189.94 23.45 42841.31 47795.41 2014-05-06 18:03:46.000 126 21189.92 23.44 42841.28 47795.39 2014-05-06 18:03:47.000 126 21189.91 23.40 42841.28 47795.37 2014-05-06 18:03:48.000 126 21189.90 23.37 42841.30 47795.32 2014-05-06 18:03:49.000 126 21189.86 23.31 42841.36 47795.33 2014-05-06 18:03:50.000 126 21189.86 23.31 42841.37 47795.34 2014-05-06 18:03:51.000 126 21189.83 23.30 42841.38 47795.36 2014-05-06 18:03:52.000 126 21189.81 23.32 42841.37 47795.38 2014-05-06 18:03:53.000 126 21189.79 23.35 42841.36 47795.39 2014-05-06 18:03:54.000 126 21189.77 23.36 42841.38 47795.37 2014-05-06 18:03:55.000 126 21189.73 23.39 42841.38 47795.37 2014-05-06 18:03:56.000 126 21189.66 23.40 42841.41 47795.37 2014-05-06 18:03:57.000 126 21189.63 23.44 42841.37 47795.33 2014-05-06 18:03:58.000 126 21189.64 23.51 42841.38 47795.31 2014-05-06 18:03:59.000 126 21189.62 23.58 42841.34 47795.27 2014-05-06 18:04:00.000 126 21189.61 23.63 42841.27 47795.25 2014-05-06 18:04:01.000 126 21189.60 23.69 42841.22 47795.21 2014-05-06 18:04:02.000 126 21189.60 23.72 42841.16 47795.14 2014-05-06 18:04:03.000 126 21189.56 23.75 42841.14 47795.11 2014-05-06 18:04:04.000 126 21189.59 23.77 42841.10 47795.05 2014-05-06 18:04:05.000 126 21189.58 23.76 42841.09 47795.05 2014-05-06 18:04:06.000 126 21189.60 23.74 42841.06 47795.03 2014-05-06 18:04:07.000 126 21189.60 23.69 42841.08 47794.99 2014-05-06 18:04:08.000 126 21189.62 23.63 42841.10 47795.04 2014-05-06 18:04:09.000 126 21189.66 23.60 42841.12 47795.06 2014-05-06 18:04:10.000 126 21189.69 23.52 42841.21 47795.12 2014-05-06 18:04:11.000 126 21189.70 23.45 42841.26 47795.16 2014-05-06 18:04:12.000 126 21189.67 23.40 42841.32 47795.23 2014-05-06 18:04:13.000 126 21189.69 23.36 42841.39 47795.28 2014-05-06 18:04:14.000 126 21189.72 23.33 42841.41 47795.32 2014-05-06 18:04:15.000 126 21189.71 23.34 42841.48 47795.38 2014-05-06 18:04:16.000 126 21189.68 23.35 42841.50 47795.41 2014-05-06 18:04:17.000 126 21189.66 23.36 42841.49 47795.42 2014-05-06 18:04:18.000 126 21189.65 23.38 42841.51 47795.42 2014-05-06 18:04:19.000 126 21189.64 23.39 42841.47 47795.40 2014-05-06 18:04:20.000 126 21189.62 23.38 42841.49 47795.41 2014-05-06 18:04:21.000 126 21189.58 23.35 42841.52 47795.40 2014-05-06 18:04:22.000 126 21189.59 23.32 42841.56 47795.41 2014-05-06 18:04:23.000 126 21189.55 23.30 42841.58 47795.41 2014-05-06 18:04:24.000 126 21189.49 23.33 42841.59 47795.44 2014-05-06 18:04:25.000 126 21189.47 23.37 42841.61 47795.43 2014-05-06 18:04:26.000 126 21189.46 23.41 42841.59 47795.41 2014-05-06 18:04:27.000 126 21189.44 23.43 42841.55 47795.39 2014-05-06 18:04:28.000 126 21189.43 23.47 42841.53 47795.41 2014-05-06 18:04:29.000 126 21189.41 23.49 42841.56 47795.37 2014-05-06 18:04:30.000 126 21189.41 23.47 42841.55 47795.36 2014-05-06 18:04:31.000 126 21189.41 23.44 42841.57 47795.37 2014-05-06 18:04:32.000 126 21189.42 23.45 42841.62 47795.38 2014-05-06 18:04:33.000 126 21189.43 23.46 42841.61 47795.40 2014-05-06 18:04:34.000 126 21189.43 23.48 42841.60 47795.42 2014-05-06 18:04:35.000 126 21189.43 23.43 42841.62 47795.39 2014-05-06 18:04:36.000 126 21189.41 23.44 42841.63 47795.40 2014-05-06 18:04:37.000 126 21189.37 23.51 42841.67 47795.41 2014-05-06 18:04:38.000 126 21189.34 23.63 42841.62 47795.39 2014-05-06 18:04:39.000 126 21189.31 23.73 42841.54 47795.37 2014-05-06 18:04:40.000 126 21189.31 23.76 42841.51 47795.29 2014-05-06 18:04:41.000 126 21189.32 23.79 42841.48 47795.28 2014-05-06 18:04:42.000 126 21189.31 23.81 42841.47 47795.21 2014-05-06 18:04:43.000 126 21189.31 23.84 42841.43 47795.21 2014-05-06 18:04:44.000 126 21189.30 23.88 42841.41 47795.17 2014-05-06 18:04:45.000 126 21189.30 23.91 42841.36 47795.16 2014-05-06 18:04:46.000 126 21189.31 23.95 42841.36 47795.15 2014-05-06 18:04:47.000 126 21189.30 23.96 42841.31 47795.12 2014-05-06 18:04:48.000 126 21189.28 23.98 42841.29 47795.11 2014-05-06 18:04:49.000 126 21189.22 24.00 42841.29 47795.07 2014-05-06 18:04:50.000 126 21189.16 24.06 42841.30 47795.03 2014-05-06 18:04:51.000 126 21189.13 24.07 42841.24 47794.97 2014-05-06 18:04:52.000 126 21189.11 24.09 42841.22 47794.95 2014-05-06 18:04:53.000 126 21189.12 24.11 42841.23 47794.94 2014-05-06 18:04:54.000 126 21189.10 24.11 42841.22 47794.91 2014-05-06 18:04:55.000 126 21189.10 24.10 42841.22 47794.89 2014-05-06 18:04:56.000 126 21189.12 24.10 42841.23 47794.90 2014-05-06 18:04:57.000 126 21189.12 24.15 42841.20 47794.88 2014-05-06 18:04:58.000 126 21189.11 24.16 42841.17 47794.89 2014-05-06 18:04:59.000 126 21189.10 24.16 42841.16 47794.86 2014-05-06 18:05:00.000 126 21189.08 24.17 42841.13 47794.81 2014-05-06 18:05:01.000 126 21189.08 24.14 42841.11 47794.81 2014-05-06 18:05:02.000 126 21189.09 24.10 42841.12 47794.82 2014-05-06 18:05:03.000 126 21189.12 24.08 42841.16 47794.84 2014-05-06 18:05:04.000 126 21189.13 24.08 42841.16 47794.85 2014-05-06 18:05:05.000 126 21189.13 24.06 42841.13 47794.86 2014-05-06 18:05:06.000 126 21189.13 24.03 42841.17 47794.88 2014-05-06 18:05:07.000 126 21189.08 24.06 42841.19 47794.89 2014-05-06 18:05:08.000 126 21189.09 24.08 42841.14 47794.89 2014-05-06 18:05:09.000 126 21189.10 24.09 42841.12 47794.87 2014-05-06 18:05:10.000 126 21189.12 24.09 42841.16 47794.89 2014-05-06 18:05:11.000 126 21189.12 24.09 42841.16 47794.88 2014-05-06 18:05:12.000 126 21189.10 24.11 42841.18 47794.88 2014-05-06 18:05:13.000 126 21189.12 24.11 42841.18 47794.88 2014-05-06 18:05:14.000 126 21189.17 24.09 42841.20 47794.91 2014-05-06 18:05:15.000 126 21189.17 24.07 42841.23 47794.93 2014-05-06 18:05:16.000 126 21189.15 24.06 42841.27 47794.97 2014-05-06 18:05:17.000 126 21189.15 24.11 42841.28 47794.99 2014-05-06 18:05:18.000 126 21189.12 24.11 42841.27 47795.00 2014-05-06 18:05:19.000 126 21189.11 24.13 42841.32 47794.99 2014-05-06 18:05:20.000 126 21189.10 24.15 42841.33 47794.99 2014-05-06 18:05:21.000 126 21189.06 24.16 42841.34 47795.00 2014-05-06 18:05:22.000 126 21189.02 24.17 42841.35 47794.99 2014-05-06 18:05:23.000 126 21189.00 24.20 42841.34 47795.00 2014-05-06 18:05:24.000 126 21188.98 24.26 42841.35 47794.96 2014-05-06 18:05:25.000 126 21188.98 24.34 42841.33 47795.00 2014-05-06 18:05:26.000 126 21188.98 24.36 42841.32 47794.94 2014-05-06 18:05:27.000 126 21188.98 24.37 42841.29 47794.89 2014-05-06 18:05:28.000 126 21188.95 24.39 42841.28 47794.91 2014-05-06 18:05:29.000 126 21188.95 24.41 42841.26 47794.88 2014-05-06 18:05:30.000 126 21188.93 24.39 42841.25 47794.87 2014-05-06 18:05:31.000 126 21188.90 24.36 42841.22 47794.86 2014-05-06 18:05:32.000 126 21188.88 24.37 42841.22 47794.84 2014-05-06 18:05:33.000 126 21188.87 24.35 42841.21 47794.81 2014-05-06 18:05:34.000 126 21188.85 24.31 42841.22 47794.81 2014-05-06 18:05:35.000 126 21188.88 24.25 42841.20 47794.79 2014-05-06 18:05:36.000 126 21188.86 24.30 42841.21 47794.78 2014-05-06 18:05:37.000 126 21188.82 24.34 42841.18 47794.78 2014-05-06 18:05:38.000 126 21188.80 24.36 42841.15 47794.73 2014-05-06 18:05:39.000 126 21188.78 24.40 42841.14 47794.73 2014-05-06 18:05:40.000 126 21188.78 24.43 42841.15 47794.68 2014-05-06 18:05:41.000 126 21188.77 24.43 42841.13 47794.68 2014-05-06 18:05:42.000 126 21188.75 24.48 42841.12 47794.66 2014-05-06 18:05:43.000 126 21188.75 24.52 42841.13 47794.65 2014-05-06 18:05:44.000 126 21188.73 24.56 42841.06 47794.63 2014-05-06 18:05:45.000 126 21188.75 24.61 42841.03 47794.60 2014-05-06 18:05:46.000 126 21188.74 24.62 42841.02 47794.56 2014-05-06 18:05:47.000 126 21188.71 24.65 42841.02 47794.54 2014-05-06 18:05:48.000 126 21188.68 24.69 42840.98 47794.52 2014-05-06 18:05:49.000 126 21188.66 24.70 42840.96 47794.47 2014-05-06 18:05:50.000 126 21188.69 24.69 42840.94 47794.45 2014-05-06 18:05:51.000 126 21188.67 24.71 42840.91 47794.46 2014-05-06 18:05:52.000 126 21188.66 24.79 42840.90 47794.43 2014-05-06 18:05:53.000 126 21188.68 24.84 42840.89 47794.46 2014-05-06 18:05:54.000 126 21188.73 24.91 42840.85 47794.42 2014-05-06 18:05:55.000 126 21188.76 24.93 42840.86 47794.43 2014-05-06 18:05:56.000 126 21188.77 24.93 42840.80 47794.43 2014-05-06 18:05:57.000 126 21188.75 24.96 42840.80 47794.42 2014-05-06 18:05:58.000 126 21188.73 24.98 42840.78 47794.41 2014-05-06 18:05:59.000 126 21188.77 24.98 42840.73 47794.35 2014-05-06 18:06:00.000 126 21188.76 25.01 42840.74 47794.36 2014-05-06 18:06:01.000 126 21188.73 25.05 42840.75 47794.35 2014-05-06 18:06:02.000 126 21188.71 25.07 42840.69 47794.31 2014-05-06 18:06:03.000 126 21188.69 25.05 42840.65 47794.26 2014-05-06 18:06:04.000 126 21188.64 25.00 42840.65 47794.23 2014-05-06 18:06:05.000 126 21188.62 24.97 42840.66 47794.21 2014-05-06 18:06:06.000 126 21188.65 24.92 42840.69 47794.22 2014-05-06 18:06:07.000 126 21188.65 24.90 42840.72 47794.22 2014-05-06 18:06:08.000 126 21188.64 24.89 42840.75 47794.27 2014-05-06 18:06:09.000 126 21188.65 24.95 42840.72 47794.27 2014-05-06 18:06:10.000 126 21188.65 25.03 42840.66 47794.29 2014-05-06 18:06:11.000 126 21188.62 25.08 42840.64 47794.26 2014-05-06 18:06:12.000 126 21188.62 25.12 42840.61 47794.19 2014-05-06 18:06:13.000 126 21188.60 25.15 42840.56 47794.16 2014-05-06 18:06:14.000 126 21188.62 25.19 42840.52 47794.13 2014-05-06 18:06:15.000 126 21188.63 25.19 42840.48 47794.12 2014-05-06 18:06:16.000 126 21188.66 25.17 42840.54 47794.10 2014-05-06 18:06:17.000 126 21188.70 25.13 42840.54 47794.09 2014-05-06 18:06:18.000 126 21188.68 25.08 42840.52 47794.09 2014-05-06 18:06:19.000 126 21188.73 25.07 42840.53 47794.12 2014-05-06 18:06:20.000 126 21188.78 25.01 42840.57 47794.14 2014-05-06 18:06:21.000 126 21188.79 25.00 42840.58 47794.19 2014-05-06 18:06:22.000 126 21188.79 24.97 42840.55 47794.18 2014-05-06 18:06:23.000 126 21188.82 24.89 42840.59 47794.20 2014-05-06 18:06:24.000 126 21188.86 24.78 42840.65 47794.26 2014-05-06 18:06:25.000 126 21188.86 24.75 42840.67 47794.30 2014-05-06 18:06:26.000 126 21188.87 24.73 42840.70 47794.35 2014-05-06 18:06:27.000 126 21188.86 24.71 42840.76 47794.38 2014-05-06 18:06:28.000 126 21188.89 24.67 42840.76 47794.40 2014-05-06 18:06:29.000 126 21188.91 24.62 42840.80 47794.43 2014-05-06 18:06:30.000 126 21188.88 24.57 42840.84 47794.48 2014-05-06 18:06:31.000 126 21188.86 24.57 42840.86 47794.51 2014-05-06 18:06:32.000 126 21188.88 24.59 42840.90 47794.53 2014-05-06 18:06:33.000 126 21188.91 24.56 42840.91 47794.52 2014-05-06 18:06:34.000 126 21188.94 24.54 42840.95 47794.54 2014-05-06 18:06:35.000 126 21188.93 24.55 42840.90 47794.55 2014-05-06 18:06:36.000 126 21188.89 24.56 42840.88 47794.55 2014-05-06 18:06:37.000 126 21188.91 24.52 42840.93 47794.56 2014-05-06 18:06:38.000 126 21188.93 24.48 42840.95 47794.60 2014-05-06 18:06:39.000 126 21188.94 24.42 42840.97 47794.60 2014-05-06 18:06:40.000 126 21188.95 24.37 42840.96 47794.62 2014-05-06 18:06:41.000 126 21188.95 24.30 42841.02 47794.65 2014-05-06 18:06:42.000 126 21188.97 24.24 42841.07 47794.67 2014-05-06 18:06:43.000 126 21188.97 24.18 42841.08 47794.71 2014-05-06 18:06:44.000 126 21189.00 24.10 42841.06 47794.73 2014-05-06 18:06:45.000 126 21188.99 24.05 42841.12 47794.79 2014-05-06 18:06:46.000 126 21188.99 24.02 42841.14 47794.77 2014-05-06 18:06:47.000 126 21188.95 24.02 42841.16 47794.79 2014-05-06 18:06:48.000 126 21188.91 24.00 42841.16 47794.77 2014-05-06 18:06:49.000 126 21188.93 23.98 42841.19 47794.81 2014-05-06 18:06:50.000 126 21188.94 23.98 42841.18 47794.82 2014-05-06 18:06:51.000 126 21188.92 24.01 42841.15 47794.83 2014-05-06 18:06:52.000 126 21188.88 24.02 42841.17 47794.81 2014-05-06 18:06:53.000 126 21188.86 23.99 42841.17 47794.77 2014-05-06 18:06:54.000 126 21188.82 24.00 42841.18 47794.77 2014-05-06 18:06:55.000 126 21188.79 24.00 42841.25 47794.74 2014-05-06 18:06:56.000 126 21188.83 23.96 42841.22 47794.75 2014-05-06 18:06:57.000 126 21188.87 23.96 42841.22 47794.76 2014-05-06 18:06:58.000 126 21188.87 23.98 42841.22 47794.77 2014-05-06 18:06:59.000 126 21188.88 23.97 42841.23 47794.81 2014-05-06 18:07:00.000 126 21188.91 23.97 42841.22 47794.79 2014-05-06 18:07:01.000 126 21188.90 23.94 42841.20 47794.81 2014-05-06 18:07:02.000 126 21188.95 23.89 42841.20 47794.80 2014-05-06 18:07:03.000 126 21188.96 23.84 42841.20 47794.85 2014-05-06 18:07:04.000 126 21188.94 23.86 42841.18 47794.87 2014-05-06 18:07:05.000 126 21188.90 23.90 42841.20 47794.85 2014-05-06 18:07:06.000 126 21188.90 23.91 42841.17 47794.84 2014-05-06 18:07:07.000 126 21188.91 23.95 42841.15 47794.79 2014-05-06 18:07:08.000 126 21188.91 23.98 42841.16 47794.79 2014-05-06 18:07:09.000 126 21188.94 23.99 42841.16 47794.78 2014-05-06 18:07:10.000 126 21188.98 23.97 42841.11 47794.79 2014-05-06 18:07:11.000 126 21189.03 23.97 42841.09 47794.79 2014-05-06 18:07:12.000 126 21189.02 23.96 42841.13 47794.82 2014-05-06 18:07:13.000 126 21189.02 23.98 42841.16 47794.82 2014-05-06 18:07:14.000 126 21189.00 24.00 42841.19 47794.80 2014-05-06 18:07:15.000 126 21188.98 24.00 42841.20 47794.84 2014-05-06 18:07:16.000 126 21188.99 24.02 42841.17 47794.83 2014-05-06 18:07:17.000 126 21188.98 24.01 42841.18 47794.85 2014-05-06 18:07:18.000 126 21188.97 23.96 42841.17 47794.83 2014-05-06 18:07:19.000 126 21188.94 23.93 42841.14 47794.82 2014-05-06 18:07:20.000 126 21188.93 23.90 42841.15 47794.82 2014-05-06 18:07:21.000 126 21188.91 23.84 42841.12 47794.79 2014-05-06 18:07:22.000 126 21188.90 23.80 42841.16 47794.79 2014-05-06 18:07:23.000 126 21188.94 23.77 42841.17 47794.78 2014-05-06 18:07:24.000 126 21188.96 23.76 42841.19 47794.81 2014-05-06 18:07:25.000 126 21188.98 23.75 42841.18 47794.81 2014-05-06 18:07:26.000 126 21188.96 23.77 42841.20 47794.85 2014-05-06 18:07:27.000 126 21188.99 23.77 42841.17 47794.84 2014-05-06 18:07:28.000 126 21188.98 23.77 42841.15 47794.86 2014-05-06 18:07:29.000 126 21189.00 23.76 42841.16 47794.82 2014-05-06 18:07:30.000 126 21189.01 23.70 42841.20 47794.83 2014-05-06 18:07:31.000 126 21189.02 23.68 42841.20 47794.85 2014-05-06 18:07:32.000 126 21189.06 23.65 42841.20 47794.89 2014-05-06 18:07:33.000 126 21189.07 23.60 42841.25 47794.88 2014-05-06 18:07:34.000 126 21189.11 23.54 42841.31 47794.94 2014-05-06 18:07:35.000 126 21189.11 23.52 42841.33 47794.99 2014-05-06 18:07:36.000 126 21189.13 23.49 42841.36 47795.04 2014-05-06 18:07:37.000 126 21189.13 23.45 42841.36 47795.05 2014-05-06 18:07:38.000 126 21189.11 23.44 42841.38 47795.08 2014-05-06 18:07:39.000 126 21189.11 23.42 42841.45 47795.12 2014-05-06 18:07:40.000 126 21189.08 23.39 42841.45 47795.13 2014-05-06 18:07:41.000 126 21189.05 23.37 42841.47 47795.11 2014-05-06 18:07:42.000 126 21189.06 23.36 42841.48 47795.13 2014-05-06 18:07:43.000 126 21189.07 23.38 42841.48 47795.15 2014-05-06 18:07:44.000 126 21189.05 23.36 42841.47 47795.16 2014-05-06 18:07:45.000 126 21189.08 23.36 42841.48 47795.14 2014-05-06 18:07:46.000 126 21189.09 23.36 42841.48 47795.17 2014-05-06 18:07:47.000 126 21189.09 23.34 42841.47 47795.17 2014-05-06 18:07:48.000 126 21189.09 23.39 42841.44 47795.17 2014-05-06 18:07:49.000 126 21189.11 23.46 42841.44 47795.16 2014-05-06 18:07:50.000 126 21189.10 23.49 42841.41 47795.15 2014-05-06 18:07:51.000 126 21189.12 23.53 42841.39 47795.10 2014-05-06 18:07:52.000 126 21189.13 23.55 42841.34 47795.11 2014-05-06 18:07:53.000 126 21189.18 23.54 42841.30 47795.07 2014-05-06 18:07:54.000 126 21189.23 23.48 42841.32 47795.07 2014-05-06 18:07:55.000 126 21189.23 23.49 42841.36 47795.08 2014-05-06 18:07:56.000 126 21189.21 23.50 42841.36 47795.11 2014-05-06 18:07:57.000 126 21189.22 23.51 42841.35 47795.11 2014-05-06 18:07:58.000 126 21189.23 23.51 42841.32 47795.11 2014-05-06 18:07:59.000 126 21189.22 23.49 42841.33 47795.11 2014-05-06 18:08:00.000 126 21189.22 23.49 42841.37 47795.12 2014-05-06 18:08:01.000 126 21189.20 23.51 42841.35 47795.11 2014-05-06 18:08:02.000 126 21189.22 23.51 42841.37 47795.13 2014-05-06 18:08:03.000 126 21189.22 23.51 42841.38 47795.13 2014-05-06 18:08:04.000 126 21189.21 23.49 42841.39 47795.12 2014-05-06 18:08:05.000 126 21189.22 23.50 42841.41 47795.13 2014-05-06 18:08:06.000 126 21189.24 23.52 42841.43 47795.15 2014-05-06 18:08:07.000 126 21189.22 23.56 42841.43 47795.17 2014-05-06 18:08:08.000 126 21189.19 23.62 42841.40 47795.14 2014-05-06 18:08:09.000 126 21189.17 23.63 42841.36 47795.12 2014-05-06 18:08:10.000 126 21189.17 23.65 42841.31 47795.08 2014-05-06 18:08:11.000 126 21189.19 23.66 42841.30 47795.05 2014-05-06 18:08:12.000 126 21189.15 23.66 42841.30 47795.03 2014-05-06 18:08:13.000 126 21189.16 23.69 42841.27 47795.01 2014-05-06 18:08:14.000 126 21189.13 23.73 42841.27 47795.00 2014-05-06 18:08:15.000 126 21189.14 23.76 42841.25 47794.95 2014-05-06 18:08:16.000 126 21189.11 23.79 42841.22 47794.96 2014-05-06 18:08:17.000 126 21189.12 23.82 42841.18 47794.92 2014-05-06 18:08:18.000 126 21189.12 23.85 42841.14 47794.90 2014-05-06 18:08:19.000 126 21189.16 23.91 42841.13 47794.86 2014-05-06 18:08:20.000 126 21189.16 23.95 42841.07 47794.84 2014-05-06 18:08:21.000 126 21189.16 23.99 42841.02 47794.80 2014-05-06 18:08:22.000 126 21189.12 23.99 42840.98 47794.77 2014-05-06 18:08:23.000 126 21189.10 23.98 42840.97 47794.73 2014-05-06 18:08:24.000 126 21189.09 23.95 42840.97 47794.71 2014-05-06 18:08:25.000 126 21189.11 23.94 42840.98 47794.75 2014-05-06 18:08:26.000 126 21189.15 23.94 42840.98 47794.73 2014-05-06 18:08:27.000 126 21189.16 23.93 42841.01 47794.78 2014-05-06 18:08:28.000 126 21189.15 23.88 42841.03 47794.79 2014-05-06 18:08:29.000 126 21189.16 23.85 42841.10 47794.81 2014-05-06 18:08:30.000 126 21189.17 23.84 42841.13 47794.83 2014-05-06 18:08:31.000 126 21189.18 23.84 42841.12 47794.87 2014-05-06 18:08:32.000 126 21189.19 23.83 42841.15 47794.89 2014-05-06 18:08:33.000 126 21189.23 23.79 42841.16 47794.91 2014-05-06 18:08:34.000 126 21189.24 23.79 42841.17 47794.94 2014-05-06 18:08:35.000 126 21189.24 23.78 42841.21 47794.95 2014-05-06 18:08:36.000 126 21189.28 23.79 42841.27 47795.01 2014-05-06 18:08:37.000 126 21189.31 23.84 42841.27 47795.02 2014-05-06 18:08:38.000 126 21189.34 23.87 42841.23 47795.03 2014-05-06 18:08:39.000 126 21189.38 23.90 42841.25 47795.05 2014-05-06 18:08:40.000 126 21189.42 23.89 42841.29 47795.06 2014-05-06 18:08:41.000 126 21189.43 23.88 42841.27 47795.09 2014-05-06 18:08:42.000 126 21189.49 23.89 42841.27 47795.09 2014-05-06 18:08:43.000 126 21189.51 23.88 42841.28 47795.11 2014-05-06 18:08:44.000 126 21189.48 23.88 42841.28 47795.13 2014-05-06 18:08:45.000 126 21189.47 23.88 42841.28 47795.11 2014-05-06 18:08:46.000 126 21189.45 23.91 42841.27 47795.12 2014-05-06 18:08:47.000 126 21189.43 23.97 42841.27 47795.11 2014-05-06 18:08:48.000 126 21189.44 23.98 42841.26 47795.11 2014-05-06 18:08:49.000 126 21189.44 24.01 42841.24 47795.09 2014-05-06 18:08:50.000 126 21189.41 24.07 42841.17 47795.08 2014-05-06 18:08:51.000 126 21189.38 24.12 42841.13 47795.03 2014-05-06 18:08:52.000 126 21189.38 24.13 42841.11 47795.01 2014-05-06 18:08:53.000 126 21189.38 24.11 42841.11 47794.94 2014-05-06 18:08:54.000 126 21189.37 24.10 42841.10 47794.93 2014-05-06 18:08:55.000 126 21189.40 24.10 42841.09 47794.94 2014-05-06 18:08:56.000 126 21189.40 24.08 42841.10 47794.95 2014-05-06 18:08:57.000 126 21189.44 24.07 42841.07 47794.95 2014-05-06 18:08:58.000 126 21189.43 24.07 42841.11 47794.93 2014-05-06 18:08:59.000 126 21189.42 24.07 42841.09 47794.97 2014-05-06 18:09:00.000 126 21189.44 24.05 42841.09 47794.99 2014-05-06 18:09:01.000 126 21189.44 24.06 42841.15 47794.97 2014-05-06 18:09:02.000 126 21189.45 24.05 42841.16 47795.01 2014-05-06 18:09:03.000 126 21189.48 24.05 42841.17 47795.03 2014-05-06 18:09:04.000 126 21189.49 24.05 42841.19 47795.03 2014-05-06 18:09:05.000 126 21189.52 24.03 42841.18 47795.03 2014-05-06 18:09:06.000 126 21189.54 24.00 42841.20 47795.09 2014-05-06 18:09:07.000 126 21189.53 23.99 42841.21 47795.10 2014-05-06 18:09:08.000 126 21189.53 23.98 42841.26 47795.12 2014-05-06 18:09:09.000 126 21189.57 23.97 42841.28 47795.14 2014-05-06 18:09:10.000 126 21189.60 24.00 42841.30 47795.17 2014-05-06 18:09:11.000 126 21189.59 24.04 42841.25 47795.17 2014-05-06 18:09:12.000 126 21189.60 24.07 42841.23 47795.19 2014-05-06 18:09:13.000 126 21189.59 24.09 42841.24 47795.19 2014-05-06 18:09:14.000 126 21189.60 24.07 42841.26 47795.18 2014-05-06 18:09:15.000 126 21189.60 24.06 42841.26 47795.17 2014-05-06 18:09:16.000 126 21189.58 24.06 42841.28 47795.19 2014-05-06 18:09:17.000 126 21189.59 24.02 42841.30 47795.19 2014-05-06 18:09:18.000 126 21189.58 24.00 42841.35 47795.21 2014-05-06 18:09:19.000 126 21189.59 23.97 42841.35 47795.24 2014-05-06 18:09:20.000 126 21189.59 23.94 42841.40 47795.31 2014-05-06 18:09:21.000 126 21189.62 23.93 42841.41 47795.29 2014-05-06 18:09:22.000 126 21189.67 23.91 42841.46 47795.33 2014-05-06 18:09:23.000 126 21189.68 23.91 42841.51 47795.37 2014-05-06 18:09:24.000 126 21189.74 23.87 42841.49 47795.39 2014-05-06 18:09:25.000 126 21189.74 23.89 42841.52 47795.41 2014-05-06 18:09:26.000 126 21189.75 23.83 42841.55 47795.44 2014-05-06 18:09:27.000 126 21189.78 23.79 42841.59 47795.49 2014-05-06 18:09:28.000 126 21189.82 23.76 42841.59 47795.51 2014-05-06 18:09:29.000 126 21189.88 23.76 42841.63 47795.57 2014-05-06 18:09:30.000 126 21189.89 23.75 42841.67 47795.61 2014-05-06 18:09:31.000 126 21189.90 23.72 42841.68 47795.66 2014-05-06 18:09:32.000 126 21189.96 23.70 42841.71 47795.68 2014-05-06 18:09:33.000 126 21189.97 23.64 42841.70 47795.71 2014-05-06 18:09:34.000 126 21190.00 23.61 42841.73 47795.74 2014-05-06 18:09:35.000 126 21189.98 23.63 42841.77 47795.76 2014-05-06 18:09:36.000 126 21189.95 23.62 42841.80 47795.80 2014-05-06 18:09:37.000 126 21189.97 23.60 42841.81 47795.80 2014-05-06 18:09:38.000 126 21189.97 23.59 42841.81 47795.84 2014-05-06 18:09:39.000 126 21190.01 23.55 42841.82 47795.82 2014-05-06 18:09:40.000 126 21190.02 23.53 42841.81 47795.85 2014-05-06 18:09:41.000 126 21190.07 23.50 42841.84 47795.87 2014-05-06 18:09:42.000 126 21190.11 23.47 42841.83 47795.89 2014-05-06 18:09:43.000 126 21190.15 23.49 42841.81 47795.88 2014-05-06 18:09:44.000 126 21190.15 23.54 42841.82 47795.94 2014-05-06 18:09:45.000 126 21190.15 23.57 42841.84 47795.94 2014-05-06 18:09:46.000 126 21190.14 23.58 42841.87 47795.98 2014-05-06 18:09:47.000 126 21190.10 23.55 42841.89 47795.96 2014-05-06 18:09:48.000 126 21190.10 23.51 42841.89 47795.95 2014-05-06 18:09:49.000 126 21190.09 23.47 42841.95 47796.00 2014-05-06 18:09:50.000 126 21190.13 23.45 42841.95 47796.01 2014-05-06 18:09:51.000 126 21190.13 23.46 42841.95 47796.05 2014-05-06 18:09:52.000 126 21190.12 23.47 42841.98 47796.06 2014-05-06 18:09:53.000 126 21190.13 23.44 42842.00 47796.07 2014-05-06 18:09:54.000 126 21190.12 23.44 42842.01 47796.10 2014-05-06 18:09:55.000 126 21190.15 23.43 42842.04 47796.09 2014-05-06 18:09:56.000 126 21190.18 23.43 42842.02 47796.12 2014-05-06 18:09:57.000 126 21190.16 23.43 42841.99 47796.12 2014-05-06 18:09:58.000 126 21190.19 23.44 42842.02 47796.13 2014-05-06 18:09:59.000 126 21190.19 23.44 42842.04 47796.15 2014-05-06 18:10:00.000 126 21190.21 23.42 42842.05 47796.16 2014-05-06 18:10:01.000 126 21190.24 23.41 42842.02 47796.18 2014-05-06 18:10:02.000 126 21190.25 23.42 42842.06 47796.18 2014-05-06 18:10:03.000 126 21190.24 23.48 42842.06 47796.20 2014-05-06 18:10:04.000 126 21190.25 23.49 42842.09 47796.20 2014-05-06 18:10:05.000 126 21190.28 23.48 42842.06 47796.20 2014-05-06 18:10:06.000 126 21190.30 23.44 42842.05 47796.19 2014-05-06 18:10:07.000 126 21190.30 23.43 42842.05 47796.21 2014-05-06 18:10:08.000 126 21190.29 23.44 42842.02 47796.22 2014-05-06 18:10:09.000 126 21190.26 23.44 42842.06 47796.19 2014-05-06 18:10:10.000 126 21190.23 23.46 42842.05 47796.20 2014-05-06 18:10:11.000 126 21190.22 23.45 42842.04 47796.18 2014-05-06 18:10:12.000 126 21190.24 23.46 42842.04 47796.17 2014-05-06 18:10:13.000 126 21190.23 23.48 42842.06 47796.20 2014-05-06 18:10:14.000 126 21190.22 23.47 42842.03 47796.17 2014-05-06 18:10:15.000 126 21190.25 23.48 42842.02 47796.17 2014-05-06 18:10:16.000 126 21190.26 23.46 42842.04 47796.19 2014-05-06 18:10:17.000 126 21190.23 23.48 42842.04 47796.17 2014-05-06 18:10:18.000 126 21190.20 23.48 42842.06 47796.17 2014-05-06 18:10:19.000 126 21190.21 23.50 42842.07 47796.19 2014-05-06 18:10:20.000 126 21190.23 23.54 42842.03 47796.17 2014-05-06 18:10:21.000 126 21190.22 23.62 42841.99 47796.13 2014-05-06 18:10:22.000 126 21190.20 23.66 42841.96 47796.12 2014-05-06 18:10:23.000 126 21190.21 23.67 42841.92 47796.07 2014-05-06 18:10:24.000 126 21190.22 23.67 42841.88 47796.04 2014-05-06 18:10:25.000 126 21190.25 23.68 42841.86 47796.01 2014-05-06 18:10:26.000 126 21190.23 23.68 42841.84 47796.00 2014-05-06 18:10:27.000 126 21190.22 23.68 42841.84 47795.99 2014-05-06 18:10:28.000 126 21190.24 23.66 42841.83 47795.99 2014-05-06 18:10:29.000 126 21190.25 23.62 42841.83 47796.00 2014-05-06 18:10:30.000 126 21190.27 23.60 42841.85 47796.01 2014-05-06 18:10:31.000 126 21190.26 23.55 42841.88 47796.04 2014-05-06 18:10:32.000 126 21190.26 23.52 42841.91 47796.07 2014-05-06 18:10:33.000 126 21190.28 23.53 42841.91 47796.08 2014-05-06 18:10:34.000 126 21190.27 23.57 42841.91 47796.08 2014-05-06 18:10:35.000 126 21190.29 23.64 42841.88 47796.08 2014-05-06 18:10:36.000 126 21190.26 23.67 42841.85 47796.06 2014-05-06 18:10:37.000 126 21190.25 23.63 42841.86 47796.02 2014-05-06 18:10:38.000 126 21190.25 23.63 42841.84 47796.04 2014-05-06 18:10:39.000 126 21190.26 23.62 42841.83 47796.03 2014-05-06 18:10:40.000 126 21190.25 23.65 42841.85 47796.02 2014-05-06 18:10:41.000 126 21190.26 23.67 42841.85 47796.00 2014-05-06 18:10:42.000 126 21190.25 23.65 42841.82 47796.00 2014-05-06 18:10:43.000 126 21190.22 23.62 42841.81 47795.97 2014-05-06 18:10:44.000 126 21190.18 23.57 42841.83 47795.99 2014-05-06 18:10:45.000 126 21190.21 23.51 42841.82 47795.99 2014-05-06 18:10:46.000 126 21190.25 23.47 42841.86 47795.99 2014-05-06 18:10:47.000 126 21190.25 23.45 42841.86 47795.99 2014-05-06 18:10:48.000 126 21190.27 23.43 42841.83 47796.01 2014-05-06 18:10:49.000 126 21190.29 23.39 42841.80 47796.01 2014-05-06 18:10:50.000 126 21190.33 23.37 42841.83 47796.01 2014-05-06 18:10:51.000 126 21190.33 23.37 42841.86 47796.03 2014-05-06 18:10:52.000 126 21190.31 23.42 42841.87 47796.04 2014-05-06 18:10:53.000 126 21190.28 23.48 42841.84 47796.04 2014-05-06 18:10:54.000 126 21190.28 23.52 42841.80 47796.00 2014-05-06 18:10:55.000 126 21190.27 23.55 42841.78 47796.00 2014-05-06 18:10:56.000 126 21190.27 23.54 42841.76 47795.96 2014-05-06 18:10:57.000 126 21190.22 23.55 42841.73 47795.94 2014-05-06 18:10:58.000 126 21190.18 23.54 42841.75 47795.89 2014-05-06 18:10:59.000 126 21190.19 23.56 42841.74 47795.89 2014-05-06 18:11:00.000 126 21190.18 23.61 42841.74 47795.87 2014-05-06 18:11:01.000 126 21190.15 23.70 42841.69 47795.86 2014-05-06 18:11:02.000 126 21190.09 23.82 42841.62 47795.75 2014-05-06 18:11:03.000 126 21190.01 23.88 42841.55 47795.68 2014-05-06 18:11:04.000 126 21190.01 23.93 42841.48 47795.61 2014-05-06 18:11:05.000 126 21190.02 23.96 42841.43 47795.56 2014-05-06 18:11:06.000 126 21190.05 23.98 42841.37 47795.54 2014-05-06 18:11:07.000 126 21190.08 23.94 42841.36 47795.48 2014-05-06 18:11:08.000 126 21190.07 23.93 42841.36 47795.49 2014-05-06 18:11:09.000 126 21190.11 23.93 42841.35 47795.51 2014-05-06 18:11:10.000 126 21190.15 23.89 42841.38 47795.54 2014-05-06 18:11:11.000 126 21190.21 23.87 42841.41 47795.54 2014-05-06 18:11:12.000 126 21190.23 23.85 42841.44 47795.58 2014-05-06 18:11:13.000 126 21190.24 23.88 42841.48 47795.64 2014-05-06 18:11:14.000 126 21190.26 23.96 42841.48 47795.65 2014-05-06 18:11:15.000 126 21190.26 24.00 42841.45 47795.66 2014-05-06 18:11:16.000 126 21190.30 23.98 42841.45 47795.65 2014-05-06 18:11:17.000 126 21190.31 24.00 42841.41 47795.63 2014-05-06 18:11:18.000 126 21190.32 24.03 42841.38 47795.61 2014-05-06 18:11:19.000 126 21190.30 24.08 42841.37 47795.62 2014-05-06 18:11:20.000 126 21190.30 24.10 42841.37 47795.61 2014-05-06 18:11:21.000 126 21190.28 24.11 42841.37 47795.62 2014-05-06 18:11:22.000 126 21190.26 24.13 42841.34 47795.59 2014-05-06 18:11:23.000 126 21190.27 24.15 42841.36 47795.60 2014-05-06 18:11:24.000 126 21190.28 24.16 42841.39 47795.60 2014-05-06 18:11:25.000 126 21190.30 24.18 42841.41 47795.60 2014-05-06 18:11:26.000 126 21190.30 24.15 42841.38 47795.60 2014-05-06 18:11:27.000 126 21190.31 24.14 42841.38 47795.63 2014-05-06 18:11:28.000 126 21190.33 24.14 42841.38 47795.64 2014-05-06 18:11:29.000 126 21190.34 24.16 42841.36 47795.62 2014-05-06 18:11:30.000 126 21190.34 24.19 42841.36 47795.63 2014-05-06 18:11:31.000 126 21190.34 24.23 42841.34 47795.60 2014-05-06 18:11:32.000 126 21190.33 24.26 42841.29 47795.58 2014-05-06 18:11:33.000 126 21190.34 24.25 42841.29 47795.55 2014-05-06 18:11:34.000 126 21190.37 24.23 42841.28 47795.55 2014-05-06 18:11:35.000 126 21190.36 24.26 42841.27 47795.52 2014-05-06 18:11:36.000 126 21190.35 24.26 42841.26 47795.53 2014-05-06 18:11:37.000 126 21190.38 24.26 42841.25 47795.52 2014-05-06 18:11:38.000 126 21190.39 24.26 42841.25 47795.52 2014-05-06 18:11:39.000 126 21190.42 24.24 42841.24 47795.51 2014-05-06 18:11:40.000 126 21190.41 24.23 42841.26 47795.55 2014-05-06 18:11:41.000 126 21190.41 24.25 42841.24 47795.56 2014-05-06 18:11:42.000 126 21190.44 24.30 42841.27 47795.54 2014-05-06 18:11:43.000 126 21190.44 24.33 42841.23 47795.55 2014-05-06 18:11:44.000 126 21190.42 24.34 42841.23 47795.55 2014-05-06 18:11:45.000 126 21190.40 24.36 42841.21 47795.50 2014-05-06 18:11:46.000 126 21190.41 24.40 42841.20 47795.50 2014-05-06 18:11:47.000 126 21190.37 24.45 42841.14 47795.48 2014-05-06 18:11:48.000 126 21190.33 24.51 42841.09 47795.42 2014-05-06 18:11:49.000 126 21190.30 24.58 42841.09 47795.39 2014-05-06 18:11:50.000 126 21190.27 24.66 42841.03 47795.34 2014-05-06 18:11:51.000 126 21190.24 24.73 42840.97 47795.26 2014-05-06 18:11:52.000 126 21190.25 24.79 42840.91 47795.23 2014-05-06 18:11:53.000 126 21190.23 24.82 42840.85 47795.17 2014-05-06 18:11:54.000 126 21190.22 24.81 42840.82 47795.10 2014-05-06 18:11:55.000 126 21190.22 24.78 42840.83 47795.08 2014-05-06 18:11:56.000 126 21190.24 24.69 42840.83 47795.08 2014-05-06 18:11:57.000 126 21190.25 24.68 42840.86 47795.07 2014-05-06 18:11:58.000 126 21190.27 24.68 42840.90 47795.13 2014-05-06 18:11:59.000 126 21190.28 24.67 42840.92 47795.15 2014-05-06 18:12:00.000 126 21190.30 24.68 42840.92 47795.16 2014-05-06 18:12:01.000 126 21190.29 24.67 42840.93 47795.17 2014-05-06 18:12:02.000 126 21190.33 24.67 42840.92 47795.16 2014-05-06 18:12:03.000 126 21190.33 24.68 42840.93 47795.21 2014-05-06 18:12:04.000 126 21190.37 24.68 42840.91 47795.20 2014-05-06 18:12:05.000 126 21190.37 24.68 42840.90 47795.20 2014-05-06 18:12:06.000 126 21190.38 24.68 42840.94 47795.23 2014-05-06 18:12:07.000 126 21190.39 24.68 42840.93 47795.22 2014-05-06 18:12:08.000 126 21190.40 24.65 42840.93 47795.24 2014-05-06 18:12:09.000 126 21190.43 24.62 42840.98 47795.27 2014-05-06 18:12:10.000 126 21190.48 24.59 42841.02 47795.27 2014-05-06 18:12:11.000 126 21190.47 24.54 42841.00 47795.30 2014-05-06 18:12:12.000 126 21190.48 24.50 42841.03 47795.36 2014-05-06 18:12:13.000 126 21190.49 24.47 42841.09 47795.40 2014-05-06 18:12:14.000 126 21190.47 24.44 42841.10 47795.43 2014-05-06 18:12:15.000 126 21190.46 24.44 42841.15 47795.44 2014-05-06 18:12:16.000 126 21190.47 24.45 42841.16 47795.43 2014-05-06 18:12:17.000 126 21190.48 24.43 42841.15 47795.45 2014-05-06 18:12:18.000 126 21190.50 24.39 42841.12 47795.46 2014-05-06 18:12:19.000 126 21190.52 24.41 42841.15 47795.48 2014-05-06 18:12:20.000 126 21190.50 24.50 42841.18 47795.48 2014-05-06 18:12:21.000 126 21190.50 24.58 42841.17 47795.50 2014-05-06 18:12:22.000 126 21190.47 24.65 42841.12 47795.46 2014-05-06 18:12:23.000 126 21190.45 24.69 42841.02 47795.38 2014-05-06 18:12:24.000 126 21190.49 24.71 42840.99 47795.35 2014-05-06 18:12:25.000 126 21190.49 24.69 42840.96 47795.31 2014-05-06 18:12:26.000 126 21190.52 24.67 42840.95 47795.32 2014-05-06 18:12:27.000 126 21190.60 24.62 42840.99 47795.32 2014-05-06 18:12:28.000 126 21190.63 24.57 42841.04 47795.36 2014-05-06 18:12:29.000 126 21190.64 24.54 42841.07 47795.41 2014-05-06 18:12:30.000 126 21190.65 24.54 42841.08 47795.47 2014-05-06 18:12:31.000 126 21190.70 24.49 42841.12 47795.51 2014-05-06 18:12:32.000 126 21190.68 24.49 42841.15 47795.53 2014-05-06 18:12:33.000 126 21190.69 24.49 42841.15 47795.56 2014-05-06 18:12:34.000 126 21190.70 24.48 42841.16 47795.57 2014-05-06 18:12:35.000 126 21190.72 24.47 42841.16 47795.60 2014-05-06 18:12:36.000 126 21190.74 24.46 42841.21 47795.63 2014-05-06 18:12:37.000 126 21190.76 24.46 42841.23 47795.62 2014-05-06 18:12:38.000 126 21190.72 24.47 42841.23 47795.64 2014-05-06 18:12:39.000 126 21190.69 24.48 42841.23 47795.65 2014-05-06 18:12:40.000 126 21190.67 24.52 42841.24 47795.67 2014-05-06 18:12:41.000 126 21190.66 24.58 42841.23 47795.67 2014-05-06 18:12:42.000 126 21190.66 24.62 42841.21 47795.64 2014-05-06 18:12:43.000 126 21190.66 24.61 42841.18 47795.63 2014-05-06 18:12:44.000 126 21190.65 24.63 42841.19 47795.62 2014-05-06 18:12:45.000 126 21190.67 24.65 42841.17 47795.60 2014-05-06 18:12:46.000 126 21190.66 24.71 42841.15 47795.60 2014-05-06 18:12:47.000 126 21190.67 24.71 42841.14 47795.57 2014-05-06 18:12:48.000 126 21190.67 24.74 42841.15 47795.54 2014-05-06 18:12:49.000 126 21190.65 24.75 42841.14 47795.56 2014-05-06 18:12:50.000 126 21190.66 24.75 42841.11 47795.55 2014-05-06 18:12:51.000 126 21190.67 24.73 42841.09 47795.54 2014-05-06 18:12:52.000 126 21190.70 24.71 42841.11 47795.54 2014-05-06 18:12:53.000 126 21190.72 24.67 42841.13 47795.56 2014-05-06 18:12:54.000 126 21190.71 24.63 42841.18 47795.56 2014-05-06 18:12:55.000 126 21190.72 24.61 42841.23 47795.61 2014-05-06 18:12:56.000 126 21190.73 24.61 42841.20 47795.63 2014-05-06 18:12:57.000 126 21190.73 24.63 42841.24 47795.65 2014-05-06 18:12:58.000 126 21190.72 24.61 42841.25 47795.69 2014-05-06 18:12:59.000 126 21190.77 24.61 42841.23 47795.70 2014-05-06 18:13:00.000 126 21190.79 24.58 42841.27 47795.72 2014-05-06 18:13:01.000 126 21190.75 24.57 42841.29 47795.72 2014-05-06 18:13:02.000 126 21190.74 24.54 42841.34 47795.76 2014-05-06 18:13:03.000 126 21190.74 24.53 42841.36 47795.78 2014-05-06 18:13:04.000 126 21190.68 24.52 42841.36 47795.78 2014-05-06 18:13:05.000 126 21190.65 24.54 42841.37 47795.81 2014-05-06 18:13:06.000 126 21190.62 24.58 42841.38 47795.79 2014-05-06 18:13:07.000 126 21190.61 24.63 42841.37 47795.77 2014-05-06 18:13:08.000 126 21190.60 24.66 42841.36 47795.75 2014-05-06 18:13:09.000 126 21190.63 24.67 42841.36 47795.77 2014-05-06 18:13:10.000 126 21190.60 24.70 42841.31 47795.73 2014-05-06 18:13:11.000 126 21190.63 24.71 42841.33 47795.72 2014-05-06 18:13:12.000 126 21190.65 24.72 42841.28 47795.70 2014-05-06 18:13:13.000 126 21190.68 24.71 42841.29 47795.71 2014-05-06 18:13:14.000 126 21190.72 24.71 42841.29 47795.73 2014-05-06 18:13:15.000 126 21190.73 24.72 42841.31 47795.72 2014-05-06 18:13:16.000 126 21190.75 24.71 42841.31 47795.74 2014-05-06 18:13:17.000 126 21190.76 24.71 42841.33 47795.75 2014-05-06 18:13:18.000 126 21190.77 24.70 42841.30 47795.77 2014-05-06 18:13:19.000 126 21190.74 24.72 42841.32 47795.76 2014-05-06 18:13:20.000 126 21190.70 24.72 42841.35 47795.77 2014-05-06 18:13:21.000 126 21190.71 24.67 42841.36 47795.76 2014-05-06 18:13:22.000 126 21190.73 24.66 42841.35 47795.78 2014-05-06 18:13:23.000 126 21190.72 24.68 42841.36 47795.78 2014-05-06 18:13:24.000 126 21190.71 24.68 42841.38 47795.83 2014-05-06 18:13:25.000 126 21190.73 24.67 42841.36 47795.82 2014-05-06 18:13:26.000 126 21190.76 24.65 42841.37 47795.82 2014-05-06 18:13:27.000 126 21190.77 24.63 42841.40 47795.84 2014-05-06 18:13:28.000 126 21190.77 24.64 42841.42 47795.84 2014-05-06 18:13:29.000 126 21190.78 24.66 42841.43 47795.87 2014-05-06 18:13:30.000 126 21190.79 24.64 42841.40 47795.83 2014-05-06 18:13:31.000 126 21190.81 24.60 42841.40 47795.83 2014-05-06 18:13:32.000 126 21190.78 24.57 42841.39 47795.84 2014-05-06 18:13:33.000 126 21190.79 24.57 42841.36 47795.84 2014-05-06 18:13:34.000 126 21190.78 24.58 42841.36 47795.83 2014-05-06 18:13:35.000 126 21190.77 24.58 42841.35 47795.80 2014-05-06 18:13:36.000 126 21190.77 24.59 42841.33 47795.81 2014-05-06 18:13:37.000 126 21190.78 24.55 42841.37 47795.81 2014-05-06 18:13:38.000 126 21190.79 24.56 42841.32 47795.79 2014-05-06 18:13:39.000 126 21190.79 24.56 42841.29 47795.79 2014-05-06 18:13:40.000 126 21190.79 24.56 42841.28 47795.74 2014-05-06 18:13:41.000 126 21190.81 24.62 42841.29 47795.78 2014-05-06 18:13:42.000 126 21190.83 24.66 42841.29 47795.78 2014-05-06 18:13:43.000 126 21190.88 24.67 42841.24 47795.77 2014-05-06 18:13:44.000 126 21190.88 24.68 42841.27 47795.77 2014-05-06 18:13:45.000 126 21190.87 24.65 42841.28 47795.78 2014-05-06 18:13:46.000 126 21190.90 24.62 42841.37 47795.81 2014-05-06 18:13:47.000 126 21190.88 24.65 42841.41 47795.84 2014-05-06 18:13:48.000 126 21190.92 24.65 42841.40 47795.87 2014-05-06 18:13:49.000 126 21190.91 24.67 42841.40 47795.88 2014-05-06 18:13:50.000 126 21190.93 24.69 42841.44 47795.89 2014-05-06 18:13:51.000 126 21190.92 24.68 42841.46 47795.91 2014-05-06 18:13:52.000 126 21190.89 24.69 42841.50 47795.95 2014-05-06 18:13:53.000 126 21190.88 24.70 42841.50 47795.94 2014-05-06 18:13:54.000 126 21190.87 24.73 42841.48 47795.97 2014-05-06 18:13:55.000 126 21190.84 24.80 42841.50 47795.97 2014-05-06 18:13:56.000 126 21190.80 24.82 42841.48 47795.94 2014-05-06 18:13:57.000 126 21190.77 24.82 42841.49 47795.90 2014-05-06 18:13:58.000 126 21190.75 24.83 42841.48 47795.89 2014-05-06 18:13:59.000 126 21190.72 24.82 42841.47 47795.90 2014-05-06 18:14:00.000 126 21190.76 24.76 42841.49 47795.92 2014-05-06 18:14:01.000 126 21190.77 24.75 42841.56 47795.92 2014-05-06 18:14:02.000 126 21190.74 24.81 42841.55 47796.00 2014-05-06 18:14:03.000 126 21190.70 24.83 42841.58 47795.96 2014-05-06 18:14:04.000 126 21190.68 24.84 42841.59 47795.95 2014-05-06 18:14:05.000 126 21190.68 24.83 42841.56 47795.98 2014-05-06 18:14:06.000 126 21190.70 24.86 42841.56 47795.93 2014-05-06 18:14:07.000 126 21190.70 24.85 42841.54 47795.90 2014-05-06 18:14:08.000 126 21190.66 24.86 42841.52 47795.88 2014-05-06 18:14:09.000 126 21190.66 24.87 42841.54 47795.88 2014-05-06 18:14:10.000 126 21190.67 24.86 42841.51 47795.86 2014-05-06 18:14:11.000 126 21190.65 24.86 42841.49 47795.85 2014-05-06 18:14:12.000 126 21190.65 24.88 42841.49 47795.85 2014-05-06 18:14:13.000 126 21190.68 24.89 42841.48 47795.84 2014-05-06 18:14:14.000 126 21190.68 24.89 42841.53 47795.86 2014-05-06 18:14:15.000 126 21190.71 24.89 42841.49 47795.88 2014-05-06 18:14:16.000 126 21190.76 24.81 42841.50 47795.88 2014-05-06 18:14:17.000 126 21190.75 24.81 42841.54 47795.91 2014-05-06 18:14:18.000 126 21190.74 24.87 42841.57 47795.93 2014-05-06 18:14:19.000 126 21190.74 24.92 42841.56 47795.96 2014-05-06 18:14:20.000 126 21190.77 24.94 42841.57 47795.96 2014-05-06 18:14:21.000 126 21190.77 24.91 42841.57 47795.96 2014-05-06 18:14:22.000 126 21190.80 24.91 42841.58 47795.98 2014-05-06 18:14:23.000 126 21190.80 24.90 42841.63 47795.98 2014-05-06 18:14:24.000 126 21190.78 24.87 42841.61 47795.98 2014-05-06 18:14:25.000 126 21190.78 24.84 42841.62 47795.97 2014-05-06 18:14:26.000 126 21190.77 24.75 42841.62 47795.99 2014-05-06 18:14:27.000 126 21190.77 24.67 42841.62 47796.01 2014-05-06 18:14:28.000 126 21190.78 24.59 42841.68 47796.05 2014-05-06 18:14:29.000 126 21190.82 24.51 42841.79 47796.10 2014-05-06 18:14:30.000 126 21190.83 24.43 42841.81 47796.19 2014-05-06 18:14:31.000 126 21190.83 24.35 42841.88 47796.24 2014-05-06 18:14:32.000 126 21190.86 24.25 42841.97 47796.32 2014-05-06 18:14:33.000 126 21190.88 24.19 42842.06 47796.39 2014-05-06 18:14:34.000 126 21190.89 24.13 42842.11 47796.46 2014-05-06 18:14:35.000 126 21190.91 24.05 42842.21 47796.56 2014-05-06 18:14:36.000 126 21190.94 24.00 42842.28 47796.62 2014-05-06 18:14:37.000 126 21190.89 24.10 42842.33 47796.70 2014-05-06 18:14:38.000 126 21190.85 24.14 42842.29 47796.67 2014-05-06 18:14:39.000 126 21190.85 24.18 42842.24 47796.65 2014-05-06 18:14:40.000 126 21190.84 24.15 42842.27 47796.61 2014-05-06 18:14:41.000 126 21190.84 24.11 42842.22 47796.59 2014-05-06 18:14:42.000 126 21190.85 24.11 42842.19 47796.57 2014-05-06 18:14:43.000 126 21190.89 24.11 42842.19 47796.60 2014-05-06 18:14:44.000 126 21190.87 24.12 42842.21 47796.58 2014-05-06 18:14:45.000 126 21190.88 24.12 42842.17 47796.58 2014-05-06 18:14:46.000 126 21190.88 24.12 42842.19 47796.57 2014-05-06 18:14:47.000 126 21190.90 24.10 42842.20 47796.54 2014-05-06 18:14:48.000 126 21190.94 24.06 42842.19 47796.58 2014-05-06 18:14:49.000 126 21190.94 24.03 42842.21 47796.60 2014-05-06 18:14:50.000 126 21190.93 24.03 42842.24 47796.63 2014-05-06 18:14:51.000 126 21190.93 24.10 42842.25 47796.66 2014-05-06 18:14:52.000 126 21190.91 24.20 42842.21 47796.64 2014-05-06 18:14:53.000 126 21190.89 24.28 42842.15 47796.62 2014-05-06 18:14:54.000 126 21190.86 24.39 42842.11 47796.56 2014-05-06 18:14:55.000 126 21190.84 24.47 42842.08 47796.51 2014-05-06 18:14:56.000 126 21190.74 24.54 42842.03 47796.44 2014-05-06 18:14:57.000 126 21190.66 24.60 42841.98 47796.34 2014-05-06 18:14:58.000 126 21190.59 24.63 42841.95 47796.28 2014-05-06 18:14:59.000 126 21190.55 24.66 42841.91 47796.24 2014-05-06 18:15:00.000 126 21190.56 24.68 42841.87 47796.18 2014-05-06 18:15:01.000 126 21190.53 24.73 42841.81 47796.17 2014-05-06 18:15:02.000 126 21190.52 24.77 42841.81 47796.11 2014-05-06 18:15:03.000 126 21190.50 24.77 42841.79 47796.06 2014-05-06 18:15:04.000 126 21190.50 24.77 42841.74 47796.05 2014-05-06 18:15:05.000 126 21190.46 24.80 42841.74 47796.02 2014-05-06 18:15:06.000 126 21190.48 24.84 42841.74 47796.01 2014-05-06 18:15:07.000 126 21190.46 24.86 42841.74 47796.01 2014-05-06 18:15:08.000 126 21190.46 24.87 42841.70 47795.98 2014-05-06 18:15:09.000 126 21190.42 24.89 42841.69 47795.98 2014-05-06 18:15:10.000 126 21190.44 24.91 42841.70 47795.96 2014-05-06 18:15:11.000 126 21190.43 24.90 42841.71 47795.93 2014-05-06 18:15:12.000 126 21190.42 24.90 42841.70 47795.93 2014-05-06 18:15:13.000 126 21190.40 24.91 42841.68 47795.92 2014-05-06 18:15:14.000 126 21190.39 24.92 42841.65 47795.91 2014-05-06 18:15:15.000 126 21190.37 24.93 42841.63 47795.88 2014-05-06 18:15:16.000 126 21190.36 24.91 42841.67 47795.87 2014-05-06 18:15:17.000 126 21190.39 24.89 42841.66 47795.86 2014-05-06 18:15:18.000 126 21190.40 24.90 42841.65 47795.89 2014-05-06 18:15:19.000 126 21190.38 24.97 42841.62 47795.90 2014-05-06 18:15:20.000 126 21190.37 25.04 42841.58 47795.86 2014-05-06 18:15:21.000 126 21190.32 25.10 42841.59 47795.82 2014-05-06 18:15:22.000 126 21190.30 25.14 42841.55 47795.79 2014-05-06 18:15:23.000 126 21190.30 25.19 42841.49 47795.75 2014-05-06 18:15:24.000 126 21190.30 25.23 42841.47 47795.69 2014-05-06 18:15:25.000 126 21190.33 25.20 42841.44 47795.68 2014-05-06 18:15:26.000 126 21190.37 25.14 42841.47 47795.67 2014-05-06 18:15:27.000 126 21190.38 25.09 42841.50 47795.69 2014-05-06 18:15:28.000 126 21190.40 25.10 42841.55 47795.74 2014-05-06 18:15:29.000 126 21190.36 25.10 42841.55 47795.74 2014-05-06 18:15:30.000 126 21190.36 25.11 42841.54 47795.75 2014-05-06 18:15:31.000 126 21190.34 25.14 42841.53 47795.76 2014-05-06 18:15:32.000 126 21190.32 25.15 42841.54 47795.72 2014-05-06 18:15:33.000 126 21190.27 25.20 42841.57 47795.71 2014-05-06 18:15:34.000 126 21190.25 25.25 42841.52 47795.70 2014-05-06 18:15:35.000 126 21190.18 25.31 42841.47 47795.65 2014-05-06 18:15:36.000 126 21190.04 25.42 42841.41 47795.61 2014-05-06 18:15:37.000 126 21189.96 25.51 42841.33 47795.50 2014-05-06 18:15:38.000 126 21189.93 25.53 42841.29 47795.40 2014-05-06 18:15:39.000 126 21189.88 25.56 42841.21 47795.33 2014-05-06 18:15:40.000 126 21189.87 25.57 42841.19 47795.30 2014-05-06 18:15:41.000 126 21189.89 25.57 42841.19 47795.24 2014-05-06 18:15:42.000 126 21189.89 25.57 42841.10 47795.22 2014-05-06 18:15:43.000 126 21189.84 25.55 42841.07 47795.18 2014-05-06 18:15:44.000 126 21189.80 25.54 42841.05 47795.11 2014-05-06 18:15:45.000 126 21189.81 25.53 42841.02 47795.07 2014-05-06 18:15:46.000 126 21189.79 25.48 42841.02 47795.05 2014-05-06 18:15:47.000 126 21189.79 25.44 42841.04 47795.06 2014-05-06 18:15:48.000 126 21189.78 25.41 42841.05 47795.08 2014-05-06 18:15:49.000 126 21189.74 25.43 42841.06 47795.08 2014-05-06 18:15:50.000 126 21189.72 25.46 42841.09 47795.06 2014-05-06 18:15:51.000 126 21189.66 25.52 42841.09 47795.06 2014-05-06 18:15:52.000 126 21189.64 25.53 42841.09 47795.06 2014-05-06 18:15:53.000 126 21189.57 25.65 42841.10 47795.03 2014-05-06 18:15:54.000 126 21189.53 25.80 42841.05 47794.99 2014-05-06 18:15:55.000 126 21189.51 25.94 42840.99 47794.94 2014-05-06 18:15:56.000 126 21189.44 26.05 42840.90 47794.83 2014-05-06 18:15:57.000 126 21189.38 26.14 42840.81 47794.76 2014-05-06 18:15:58.000 126 21189.35 26.22 42840.74 47794.66 2014-05-06 18:15:59.000 126 21189.35 26.24 42840.71 47794.61 2014-05-06 18:16:00.000 126 21189.32 26.28 42840.69 47794.57 2014-05-06 18:16:01.000 126 21189.33 26.30 42840.67 47794.56 2014-05-06 18:16:02.000 126 21189.34 26.31 42840.65 47794.50 2014-05-06 18:16:03.000 126 21189.32 26.32 42840.62 47794.51 2014-05-06 18:16:04.000 126 21189.30 26.33 42840.62 47794.46 2014-05-06 18:16:05.000 126 21189.29 26.33 42840.64 47794.48 2014-05-06 18:16:06.000 126 21189.28 26.30 42840.65 47794.46 2014-05-06 18:16:07.000 126 21189.26 26.30 42840.64 47794.47 2014-05-06 18:16:08.000 126 21189.27 26.31 42840.65 47794.47 2014-05-06 18:16:09.000 126 21189.26 26.33 42840.63 47794.46 2014-05-06 18:16:10.000 126 21189.23 26.39 42840.63 47794.45 2014-05-06 18:16:11.000 126 21189.22 26.41 42840.60 47794.43 2014-05-06 18:16:12.000 126 21189.19 26.44 42840.62 47794.44 2014-05-06 18:16:13.000 126 21189.15 26.47 42840.63 47794.42 2014-05-06 18:16:14.000 126 21189.10 26.48 42840.59 47794.37 2014-05-06 18:16:15.000 126 21189.08 26.51 42840.59 47794.40 2014-05-06 18:16:16.000 126 21189.08 26.51 42840.59 47794.41 2014-05-06 18:16:17.000 126 21189.06 26.54 42840.58 47794.36 2014-05-06 18:16:18.000 126 21189.06 26.56 42840.56 47794.34 2014-05-06 18:16:19.000 126 21189.03 26.62 42840.57 47794.33 2014-05-06 18:16:20.000 126 21189.01 26.63 42840.56 47794.31 2014-05-06 18:16:21.000 126 21189.00 26.68 42840.55 47794.29 2014-05-06 18:16:22.000 126 21188.96 26.70 42840.53 47794.24 2014-05-06 18:16:23.000 126 21188.92 26.77 42840.47 47794.22 2014-05-06 18:16:24.000 126 21188.86 26.85 42840.46 47794.18 2014-05-06 18:16:25.000 126 21188.84 26.92 42840.41 47794.12 2014-05-06 18:16:26.000 126 21188.82 26.94 42840.36 47794.05 2014-05-06 18:16:27.000 126 21188.76 26.94 42840.34 47794.01 2014-05-06 18:16:28.000 126 21188.74 26.91 42840.30 47793.94 2014-05-06 18:16:29.000 126 21188.72 26.88 42840.31 47793.91 2014-05-06 18:16:30.000 126 21188.70 26.83 42840.30 47793.89 2014-05-06 18:16:31.000 126 21188.70 26.81 42840.26 47793.90 2014-05-06 18:16:32.000 126 21188.71 26.81 42840.27 47793.90 2014-05-06 18:16:33.000 126 21188.65 26.84 42840.28 47793.90 2014-05-06 18:16:34.000 126 21188.64 26.88 42840.27 47793.89 2014-05-06 18:16:35.000 126 21188.64 26.92 42840.24 47793.85 2014-05-06 18:16:36.000 126 21188.64 26.92 42840.24 47793.85 2014-05-06 18:16:37.000 126 21188.62 26.97 42840.25 47793.84 2014-05-06 18:16:38.000 126 21188.58 27.01 42840.22 47793.81 2014-05-06 18:16:39.000 126 21188.59 27.01 42840.17 47793.80 2014-05-06 18:16:40.000 126 21188.61 27.05 42840.19 47793.78 2014-05-06 18:16:41.000 126 21188.62 27.04 42840.22 47793.78 2014-05-06 18:16:42.000 126 21188.64 27.01 42840.25 47793.78 2014-05-06 18:16:43.000 126 21188.68 26.94 42840.25 47793.83 2014-05-06 18:16:44.000 126 21188.69 26.92 42840.29 47793.86 2014-05-06 18:16:45.000 126 21188.73 26.88 42840.32 47793.89 2014-05-06 18:16:46.000 126 21188.69 26.87 42840.34 47793.94 2014-05-06 18:16:47.000 126 21188.72 26.91 42840.40 47793.98 2014-05-06 18:16:48.000 126 21188.72 26.91 42840.41 47794.01 2014-05-06 18:16:49.000 126 21188.71 26.91 42840.46 47794.04 2014-05-06 18:16:50.000 126 21188.71 26.92 42840.50 47794.03 2014-05-06 18:16:51.000 126 21188.74 26.94 42840.48 47794.04 2014-05-06 18:16:52.000 126 21188.74 26.92 42840.48 47794.10 2014-05-06 18:16:53.000 126 21188.73 26.90 42840.51 47794.10 2014-05-06 18:16:54.000 126 21188.73 26.87 42840.52 47794.12 2014-05-06 18:16:55.000 126 21188.72 26.87 42840.51 47794.12 2014-05-06 18:16:56.000 126 21188.71 26.88 42840.52 47794.13 2014-05-06 18:16:57.000 126 21188.70 26.88 42840.56 47794.16 2014-05-06 18:16:58.000 126 21188.69 26.87 42840.59 47794.12 2014-05-06 18:16:59.000 126 21188.66 26.87 42840.58 47794.13 2014-05-06 18:17:00.000 126 21188.64 26.88 42840.60 47794.16 2014-05-06 18:17:01.000 126 21188.62 26.92 42840.61 47794.17 2014-05-06 18:17:02.000 126 21188.64 26.96 42840.58 47794.15 2014-05-06 18:17:03.000 126 21188.62 27.01 42840.55 47794.15 2014-05-06 18:17:04.000 126 21188.65 27.01 42840.55 47794.12 2014-05-06 18:17:05.000 126 21188.66 26.97 42840.58 47794.10 2014-05-06 18:17:06.000 126 21188.69 26.94 42840.61 47794.13 2014-05-06 18:17:07.000 126 21188.69 26.91 42840.60 47794.14 2014-05-06 18:17:08.000 126 21188.68 26.91 42840.60 47794.16 2014-05-06 18:17:09.000 126 21188.67 26.94 42840.63 47794.16 2014-05-06 18:17:10.000 126 21188.67 26.94 42840.63 47794.19 2014-05-06 18:17:11.000 126 21188.68 26.96 42840.63 47794.19 2014-05-06 18:17:12.000 126 21188.69 26.99 42840.62 47794.18 2014-05-06 18:17:13.000 126 21188.70 27.02 42840.58 47794.18 2014-05-06 18:17:14.000 126 21188.72 27.01 42840.59 47794.18 2014-05-06 18:17:15.000 126 21188.75 26.96 42840.59 47794.19 2014-05-06 18:17:16.000 126 21188.77 26.97 42840.61 47794.20 2014-05-06 18:17:17.000 126 21188.76 26.94 42840.62 47794.23 2014-05-06 18:17:18.000 126 21188.77 26.91 42840.67 47794.26 2014-05-06 18:17:19.000 126 21188.79 26.87 42840.71 47794.25 2014-05-06 18:17:20.000 126 21188.80 26.88 42840.71 47794.29 2014-05-06 18:17:21.000 126 21188.77 26.89 42840.69 47794.30 2014-05-06 18:17:22.000 126 21188.79 26.87 42840.69 47794.31 2014-05-06 18:17:23.000 126 21188.77 26.84 42840.73 47794.31 2014-05-06 18:17:24.000 126 21188.77 26.86 42840.75 47794.32 2014-05-06 18:17:25.000 126 21188.74 26.85 42840.76 47794.33 2014-05-06 18:17:26.000 126 21188.73 26.83 42840.80 47794.32 2014-05-06 18:17:27.000 126 21188.73 26.82 42840.80 47794.36 2014-05-06 18:17:28.000 126 21188.70 26.84 42840.80 47794.34 2014-05-06 18:17:29.000 126 21188.69 26.81 42840.83 47794.38 2014-05-06 18:17:30.000 126 21188.74 26.77 42840.87 47794.38 2014-05-06 18:17:31.000 126 21188.78 26.72 42840.87 47794.41 2014-05-06 18:17:32.000 126 21188.78 26.65 42840.90 47794.49 2014-05-06 18:17:33.000 126 21188.78 26.61 42840.96 47794.51 2014-05-06 18:17:34.000 126 21188.76 26.63 42840.97 47794.53 2014-05-06 18:17:35.000 126 21188.77 26.63 42841.01 47794.56 2014-05-06 18:17:36.000 126 21188.77 26.62 42841.02 47794.57 2014-05-06 18:17:37.000 126 21188.76 26.61 42841.06 47794.60 2014-05-06 18:17:38.000 126 21188.74 26.65 42841.09 47794.62 2014-05-06 18:17:39.000 126 21188.74 26.65 42841.08 47794.63 2014-05-06 18:17:40.000 126 21188.73 26.65 42841.09 47794.64 2014-05-06 18:17:41.000 126 21188.69 26.67 42841.08 47794.61 2014-05-06 18:17:42.000 126 21188.64 26.69 42841.06 47794.60 2014-05-06 18:17:43.000 126 21188.64 26.69 42841.07 47794.59 2014-05-06 18:17:44.000 126 21188.63 26.69 42841.05 47794.58 2014-05-06 18:17:45.000 126 21188.61 26.71 42841.05 47794.55 2014-05-06 18:17:46.000 126 21188.59 26.72 42841.05 47794.53 2014-05-06 18:17:47.000 126 21188.60 26.72 42841.01 47794.54 2014-05-06 18:17:48.000 126 21188.61 26.75 42840.99 47794.49 2014-05-06 18:17:49.000 126 21188.64 26.71 42840.98 47794.52 2014-05-06 18:17:50.000 126 21188.62 26.68 42841.01 47794.53 2014-05-06 18:17:51.000 126 21188.59 26.62 42841.06 47794.55 2014-05-06 18:17:52.000 126 21188.58 26.63 42841.09 47794.58 2014-05-06 18:17:53.000 126 21188.54 26.65 42841.08 47794.56 2014-05-06 18:17:54.000 126 21188.55 26.67 42841.10 47794.57 2014-05-06 18:17:55.000 126 21188.52 26.68 42841.07 47794.53 2014-05-06 18:17:56.000 126 21188.51 26.67 42841.06 47794.55 2014-05-06 18:17:57.000 126 21188.50 26.68 42841.07 47794.52 2014-05-06 18:17:58.000 126 21188.49 26.67 42841.05 47794.50 2014-05-06 18:17:59.000 126 21188.50 26.64 42841.02 47794.51 2014-05-06 18:18:00.000 126 21188.53 26.65 42840.99 47794.51 2014-05-06 18:18:01.000 126 21188.51 26.67 42841.00 47794.51 2014-05-06 18:18:02.000 126 21188.49 26.68 42841.00 47794.48 2014-05-06 18:18:03.000 126 21188.50 26.69 42840.98 47794.46 2014-05-06 18:18:04.000 126 21188.52 26.73 42840.95 47794.46 2014-05-06 18:18:05.000 126 21188.50 26.77 42840.91 47794.43 2014-05-06 18:18:06.000 126 21188.48 26.72 42840.90 47794.40 2014-05-06 18:18:07.000 126 21188.46 26.68 42840.90 47794.38 2014-05-06 18:18:08.000 126 21188.49 26.62 42840.94 47794.39 2014-05-06 18:18:09.000 126 21188.53 26.60 42840.96 47794.41 2014-05-06 18:18:10.000 126 21188.48 26.59 42840.96 47794.42 2014-05-06 18:18:11.000 126 21188.50 26.60 42840.95 47794.44 2014-05-06 18:18:12.000 126 21188.53 26.58 42840.96 47794.45 2014-05-06 18:18:13.000 126 21188.55 26.58 42840.97 47794.42 2014-05-06 18:18:14.000 126 21188.54 26.62 42840.94 47794.46 2014-05-06 18:18:15.000 126 21188.53 26.62 42840.93 47794.43 2014-05-06 18:18:16.000 126 21188.51 26.63 42840.91 47794.41 2014-05-06 18:18:17.000 126 21188.48 26.68 42840.93 47794.42 2014-05-06 18:18:18.000 126 21188.48 26.69 42840.88 47794.38 2014-05-06 18:18:19.000 126 21188.49 26.66 42840.89 47794.34 2014-05-06 18:18:20.000 126 21188.48 26.66 42840.89 47794.33 2014-05-06 18:18:21.000 126 21188.46 26.67 42840.87 47794.32 2014-05-06 18:18:22.000 126 21188.45 26.69 42840.87 47794.32 2014-05-06 18:18:23.000 126 21188.47 26.68 42840.87 47794.34 2014-05-06 18:18:24.000 126 21188.49 26.66 42840.86 47794.33 2014-05-06 18:18:25.000 126 21188.55 26.63 42840.92 47794.33 2014-05-06 18:18:26.000 126 21188.59 26.57 42840.96 47794.37 2014-05-06 18:18:27.000 126 21188.64 26.52 42840.99 47794.43 2014-05-06 18:18:28.000 126 21188.62 26.46 42841.04 47794.46 2014-05-06 18:18:29.000 126 21188.63 26.43 42841.06 47794.50 2014-05-06 18:18:30.000 126 21188.65 26.39 42841.13 47794.56 2014-05-06 18:18:31.000 126 21188.66 26.39 42841.11 47794.61 2014-05-06 18:18:32.000 126 21188.67 26.37 42841.08 47794.62 2014-05-06 18:18:33.000 126 21188.65 26.37 42841.14 47794.67 2014-05-06 18:18:34.000 126 21188.68 26.36 42841.16 47794.65 2014-05-06 18:18:35.000 126 21188.70 26.35 42841.19 47794.68 2014-05-06 18:18:36.000 126 21188.69 26.32 42841.21 47794.72 2014-05-06 18:18:37.000 126 21188.70 26.35 42841.21 47794.74 2014-05-06 18:18:38.000 126 21188.70 26.33 42841.19 47794.71 2014-05-06 18:18:39.000 126 21188.73 26.18 42841.20 47794.75 2014-05-06 18:18:40.000 126 21188.78 26.10 42841.28 47794.78 2014-05-06 18:18:41.000 126 21188.77 26.06 42841.33 47794.83 2014-05-06 18:18:42.000 126 21188.77 26.01 42841.36 47794.90 2014-05-06 18:18:43.000 126 21188.77 25.97 42841.42 47794.92 2014-05-06 18:18:44.000 126 21188.78 25.97 42841.43 47794.96 2014-05-06 18:18:45.000 126 21188.76 25.94 42841.47 47794.97 2014-05-06 18:18:46.000 126 21188.74 25.95 42841.46 47795.00 2014-05-06 18:18:47.000 126 21188.70 25.93 42841.49 47795.00 2014-05-06 18:18:48.000 126 21188.72 25.91 42841.46 47795.02 2014-05-06 18:18:49.000 126 21188.73 25.95 42841.48 47795.02 2014-05-06 18:18:50.000 126 21188.73 25.92 42841.47 47795.02 2014-05-06 18:18:51.000 126 21188.75 25.89 42841.47 47794.98 2014-05-06 18:18:52.000 126 21188.75 25.89 42841.46 47794.98 2014-05-06 18:18:53.000 126 21188.76 25.85 42841.47 47795.00 2014-05-06 18:18:54.000 126 21188.77 25.81 42841.49 47795.02 2014-05-06 18:18:55.000 126 21188.76 25.80 42841.52 47795.04 2014-05-06 18:18:56.000 126 21188.75 25.77 42841.53 47795.03 2014-05-06 18:18:57.000 126 21188.77 25.79 42841.55 47795.04 2014-05-06 18:18:58.000 126 21188.79 25.81 42841.54 47795.06 2014-05-06 18:18:59.000 126 21188.74 25.83 42841.54 47795.06 2014-05-06 18:19:00.000 126 21188.74 25.87 42841.51 47795.04 2014-05-06 18:19:01.000 126 21188.73 25.91 42841.49 47795.01 2014-05-06 18:19:02.000 126 21188.71 25.95 42841.47 47794.98 2014-05-06 18:19:03.000 126 21188.70 25.96 42841.47 47794.97 2014-05-06 18:19:04.000 126 21188.72 25.96 42841.44 47794.95 2014-05-06 18:19:05.000 126 21188.72 25.94 42841.46 47794.94 2014-05-06 18:19:06.000 126 21188.72 25.95 42841.44 47794.93 2014-05-06 18:19:07.000 126 21188.70 25.97 42841.49 47794.97 2014-05-06 18:19:08.000 126 21188.71 26.01 42841.49 47794.99 2014-05-06 18:19:09.000 126 21188.70 26.02 42841.49 47794.97 2014-05-06 18:19:10.000 126 21188.73 26.00 42841.49 47794.98 2014-05-06 18:19:11.000 126 21188.77 26.01 42841.50 47795.02 2014-05-06 18:19:12.000 126 21188.80 26.01 42841.52 47795.04 2014-05-06 18:19:13.000 126 21188.82 25.99 42841.55 47795.08 2014-05-06 18:19:14.000 126 21188.80 25.99 42841.56 47795.08 2014-05-06 18:19:15.000 126 21188.77 25.99 42841.58 47795.06 2014-05-06 18:19:16.000 126 21188.80 26.00 42841.61 47795.10 2014-05-06 18:19:17.000 126 21188.82 26.03 42841.63 47795.14 2014-05-06 18:19:18.000 126 21188.80 26.09 42841.64 47795.15 2014-05-06 18:19:19.000 126 21188.78 26.13 42841.59 47795.12 2014-05-06 18:19:20.000 126 21188.79 26.16 42841.52 47795.12 2014-05-06 18:19:21.000 126 21188.78 26.20 42841.53 47795.08 2014-05-06 18:19:22.000 126 21188.79 26.21 42841.53 47795.06 2014-05-06 18:19:23.000 126 21188.80 26.20 42841.51 47795.06 2014-05-06 18:19:24.000 126 21188.80 26.19 42841.51 47795.05 2014-05-06 18:19:25.000 126 21188.80 26.21 42841.48 47795.03 2014-05-06 18:19:26.000 126 21188.79 26.22 42841.46 47795.02 2014-05-06 18:19:27.000 126 21188.76 26.26 42841.45 47794.98 2014-05-06 18:19:28.000 126 21188.73 26.28 42841.45 47794.97 2014-05-06 18:19:29.000 126 21188.75 26.31 42841.42 47794.97 2014-05-06 18:19:30.000 126 21188.73 26.33 42841.40 47794.91 2014-05-06 18:19:31.000 126 21188.72 26.31 42841.39 47794.90 2014-05-06 18:19:32.000 126 21188.72 26.32 42841.36 47794.91 2014-05-06 18:19:33.000 126 21188.73 26.31 42841.36 47794.92 2014-05-06 18:19:34.000 126 21188.74 26.26 42841.41 47794.90 2014-05-06 18:19:35.000 126 21188.74 26.25 42841.42 47794.93 2014-05-06 18:19:36.000 126 21188.71 26.23 42841.42 47794.93 2014-05-06 18:19:37.000 126 21188.73 26.25 42841.41 47794.96 2014-05-06 18:19:38.000 126 21188.73 26.28 42841.40 47794.95 2014-05-06 18:19:39.000 126 21188.68 26.30 42841.41 47794.94 2014-05-06 18:19:40.000 126 21188.60 26.34 42841.40 47794.91 2014-05-06 18:19:41.000 126 21188.54 26.47 42841.32 47794.87 2014-05-06 18:19:42.000 126 21188.50 26.56 42841.24 47794.80 2014-05-06 18:19:43.000 126 21188.47 26.61 42841.19 47794.72 2014-05-06 18:19:44.000 126 21188.47 26.62 42841.15 47794.64 2014-05-06 18:19:45.000 126 21188.50 26.61 42841.12 47794.61 2014-05-06 18:19:46.000 126 21188.50 26.61 42841.09 47794.57 2014-05-06 18:19:47.000 126 21188.53 26.63 42841.09 47794.53 2014-05-06 18:19:48.000 126 21188.60 26.63 42841.04 47794.57 2014-05-06 18:19:49.000 126 21188.63 26.65 42841.09 47794.56 2014-05-06 18:19:50.000 126 21188.66 26.63 42841.09 47794.55 2014-05-06 18:19:51.000 126 21188.68 26.61 42841.08 47794.58 2014-05-06 18:19:52.000 126 21188.66 26.58 42841.08 47794.56 2014-05-06 18:19:53.000 126 21188.69 26.58 42841.08 47794.60 2014-05-06 18:19:54.000 126 21188.70 26.55 42841.10 47794.61 2014-05-06 18:19:55.000 126 21188.70 26.54 42841.12 47794.65 2014-05-06 18:19:56.000 126 21188.72 26.53 42841.11 47794.63 2014-05-06 18:19:57.000 126 21188.72 26.50 42841.14 47794.64 2014-05-06 18:19:58.000 126 21188.70 26.45 42841.14 47794.66 2014-05-06 18:19:59.000 126 21188.65 26.44 42841.11 47794.66 2014-05-06 18:20:00.000 126 21188.65 26.46 42841.10 47794.61 2014-05-06 18:20:01.000 126 21188.67 26.50 42841.10 47794.62 2014-05-06 18:20:02.000 126 21188.66 26.49 42841.08 47794.58 2014-05-06 18:20:03.000 126 21188.65 26.51 42841.07 47794.59 2014-05-06 18:20:04.000 126 21188.69 26.54 42841.02 47794.55 2014-05-06 18:20:05.000 126 21188.66 26.54 42840.99 47794.55 2014-05-06 18:20:06.000 126 21188.67 26.55 42841.00 47794.52 2014-05-06 18:20:07.000 126 21188.70 26.52 42840.97 47794.52 2014-05-06 18:20:08.000 126 21188.73 26.54 42840.98 47794.54 2014-05-06 18:20:09.000 126 21188.71 26.57 42840.98 47794.54 2014-05-06 18:20:10.000 126 21188.75 26.58 42840.96 47794.55 2014-05-06 18:20:11.000 126 21188.76 26.59 42840.94 47794.52 2014-05-06 18:20:12.000 126 21188.76 26.59 42840.93 47794.54 2014-05-06 18:20:13.000 126 21188.75 26.57 42840.93 47794.52 2014-05-06 18:20:14.000 126 21188.78 26.52 42840.93 47794.55 2014-05-06 18:20:15.000 126 21188.79 26.53 42840.93 47794.53 2014-05-06 18:20:16.000 126 21188.80 26.54 42840.94 47794.56 2014-05-06 18:20:17.000 126 21188.82 26.53 42840.94 47794.55 2014-05-06 18:20:18.000 126 21188.81 26.55 42840.91 47794.55 2014-05-06 18:20:19.000 126 21188.81 26.55 42840.94 47794.54 2014-05-06 18:20:20.000 126 21188.83 26.55 42840.93 47794.55 2014-05-06 18:20:21.000 126 21188.83 26.52 42840.96 47794.56 2014-05-06 18:20:22.000 126 21188.84 26.49 42840.95 47794.55 2014-05-06 18:20:23.000 126 21188.88 26.46 42840.97 47794.58 2014-05-06 18:20:24.000 126 21188.88 26.45 42840.98 47794.59 2014-05-06 18:20:25.000 126 21188.87 26.46 42840.97 47794.60 2014-05-06 18:20:26.000 126 21188.87 26.48 42840.94 47794.62 2014-05-06 18:20:27.000 126 21188.87 26.50 42840.96 47794.62 2014-05-06 18:20:28.000 126 21188.88 26.51 42840.97 47794.61 2014-05-06 18:20:29.000 126 21188.88 26.52 42840.99 47794.62 2014-05-06 18:20:30.000 126 21188.88 26.53 42840.99 47794.63 2014-05-06 18:20:31.000 126 21188.89 26.56 42841.01 47794.63 2014-05-06 18:20:32.000 126 21188.89 26.58 42840.98 47794.66 2014-05-06 18:20:33.000 126 21188.89 26.59 42840.99 47794.62 2014-05-06 18:20:34.000 126 21188.89 26.63 42840.98 47794.64 2014-05-06 18:20:35.000 126 21188.88 26.61 42840.95 47794.62 2014-05-06 18:20:36.000 126 21188.86 26.60 42840.95 47794.60 2014-05-06 18:20:37.000 126 21188.83 26.56 42840.93 47794.59 2014-05-06 18:20:38.000 126 21188.79 26.49 42840.95 47794.56 2014-05-06 18:20:39.000 126 21188.78 26.45 42841.01 47794.55 2014-05-06 18:20:40.000 126 21188.83 26.44 42841.02 47794.58 2014-05-06 18:20:41.000 126 21188.85 26.38 42841.04 47794.62 2014-05-06 18:20:42.000 126 21188.86 26.36 42841.03 47794.66 2014-05-06 18:20:43.000 126 21188.86 26.39 42841.04 47794.66 2014-05-06 18:20:44.000 126 21188.86 26.38 42841.06 47794.67 2014-05-06 18:20:45.000 126 21188.85 26.33 42841.10 47794.69 2014-05-06 18:20:46.000 126 21188.86 26.36 42841.13 47794.70 2014-05-06 18:20:47.000 126 21188.86 26.39 42841.11 47794.72 2014-05-06 18:20:48.000 126 21188.83 26.44 42841.10 47794.72 2014-05-06 18:20:49.000 126 21188.83 26.47 42841.09 47794.74 2014-05-06 18:20:50.000 126 21188.81 26.50 42841.10 47794.73 2014-05-06 18:20:51.000 126 21188.85 26.47 42841.09 47794.70 2014-05-06 18:20:52.000 126 21188.90 26.45 42841.09 47794.69 2014-05-06 18:20:53.000 126 21188.96 26.39 42841.10 47794.72 2014-05-06 18:20:54.000 126 21189.02 26.36 42841.10 47794.74 2014-05-06 18:20:55.000 126 21189.04 26.34 42841.12 47794.77 2014-05-06 18:20:56.000 126 21189.05 26.33 42841.16 47794.83 2014-05-06 18:20:57.000 126 21189.04 26.33 42841.16 47794.80 2014-05-06 18:20:58.000 126 21189.05 26.32 42841.14 47794.80 2014-05-06 18:20:59.000 126 21189.10 26.32 42841.12 47794.82 2014-05-06 18:21:00.000 126 21189.13 26.29 42841.13 47794.84 2014-05-06 18:21:01.000 126 21189.13 26.26 42841.17 47794.85 2014-05-06 18:21:02.000 126 21189.13 26.28 42841.18 47794.88 2014-05-06 18:21:03.000 126 21189.12 26.31 42841.16 47794.86 2014-05-06 18:21:04.000 126 21189.12 26.35 42841.16 47794.86 2014-05-06 18:21:05.000 126 21189.15 26.37 42841.12 47794.88 2014-05-06 18:21:06.000 126 21189.18 26.34 42841.16 47794.87 2014-05-06 18:21:07.000 126 21189.24 26.32 42841.16 47794.89 2014-05-06 18:21:08.000 126 21189.26 26.29 42841.19 47794.93 2014-05-06 18:21:09.000 126 21189.28 26.30 42841.22 47794.96 2014-05-06 18:21:10.000 126 21189.29 26.28 42841.21 47794.98 2014-05-06 18:21:11.000 126 21189.32 26.27 42841.24 47795.02 2014-05-06 18:21:12.000 126 21189.31 26.24 42841.29 47795.02 2014-05-06 18:21:13.000 126 21189.31 26.22 42841.29 47795.06 2014-05-06 18:21:14.000 126 21189.32 26.21 42841.31 47795.09 2014-05-06 18:21:15.000 126 21189.30 26.23 42841.26 47795.08 2014-05-06 18:21:16.000 126 21189.32 26.20 42841.28 47795.12 2014-05-06 18:21:17.000 126 21189.31 26.19 42841.31 47795.12 2014-05-06 18:21:18.000 126 21189.33 26.16 42841.34 47795.13 2014-05-06 18:21:19.000 126 21189.36 26.15 42841.38 47795.14 2014-05-06 18:21:20.000 126 21189.38 26.17 42841.37 47795.17 2014-05-06 18:21:21.000 126 21189.36 26.18 42841.34 47795.17 2014-05-06 18:21:22.000 126 21189.40 26.22 42841.34 47795.17 2014-05-06 18:21:23.000 126 21189.37 26.23 42841.33 47795.16 2014-05-06 18:21:24.000 126 21189.39 26.25 42841.31 47795.13 2014-05-06 18:21:25.000 126 21189.36 26.25 42841.29 47795.12 2014-05-06 18:21:26.000 126 21189.37 26.24 42841.28 47795.09 2014-05-06 18:21:27.000 126 21189.38 26.27 42841.27 47795.10 2014-05-06 18:21:28.000 126 21189.42 26.28 42841.23 47795.09 2014-05-06 18:21:29.000 126 21189.42 26.29 42841.27 47795.07 2014-05-06 18:21:30.000 126 21189.37 26.26 42841.26 47795.07 2014-05-06 18:21:31.000 126 21189.36 26.23 42841.27 47795.03 2014-05-06 18:21:32.000 126 21189.36 26.20 42841.27 47795.06 2014-05-06 18:21:33.000 126 21189.37 26.19 42841.26 47795.05 2014-05-06 18:21:34.000 126 21189.40 26.20 42841.27 47795.06 2014-05-06 18:21:35.000 126 21189.40 26.18 42841.28 47795.07 2014-05-06 18:21:36.000 126 21189.42 26.16 42841.29 47795.10 2014-05-06 18:21:37.000 126 21189.43 26.18 42841.30 47795.11 2014-05-06 18:21:38.000 126 21189.45 26.14 42841.32 47795.14 2014-05-06 18:21:39.000 126 21189.46 26.13 42841.33 47795.14 2014-05-06 18:21:40.000 126 21189.47 26.13 42841.33 47795.18 2014-05-06 18:21:41.000 126 21189.51 26.10 42841.32 47795.19 2014-05-06 18:21:42.000 126 21189.54 26.10 42841.33 47795.19 2014-05-06 18:21:43.000 126 21189.56 26.07 42841.36 47795.21 2014-05-06 18:21:44.000 126 21189.56 26.05 42841.35 47795.22 2014-05-06 18:21:45.000 126 21189.56 26.06 42841.32 47795.24 2014-05-06 18:21:46.000 126 21189.57 26.07 42841.33 47795.22 2014-05-06 18:21:47.000 126 21189.58 26.08 42841.31 47795.24 2014-05-06 18:21:48.000 126 21189.58 26.06 42841.33 47795.22 2014-05-06 18:21:49.000 126 21189.56 26.08 42841.32 47795.24 2014-05-06 18:21:50.000 126 21189.57 26.07 42841.30 47795.24 2014-05-06 18:21:51.000 126 21189.57 26.07 42841.34 47795.24 2014-05-06 18:21:52.000 126 21189.61 26.05 42841.34 47795.23 2014-05-06 18:21:53.000 126 21189.59 26.03 42841.34 47795.24 2014-05-06 18:21:54.000 126 21189.56 26.02 42841.39 47795.25 2014-05-06 18:21:55.000 126 21189.56 26.00 42841.38 47795.27 2014-05-06 18:21:56.000 126 21189.55 25.99 42841.39 47795.25 2014-05-06 18:21:57.000 126 21189.56 25.96 42841.39 47795.26 2014-05-06 18:21:58.000 126 21189.55 25.93 42841.42 47795.26 2014-05-06 18:21:59.000 126 21189.56 25.90 42841.44 47795.28 2014-05-06 18:22:00.000 126 21189.56 25.86 42841.45 47795.30 2014-05-06 18:22:01.000 126 21189.61 25.75 42841.45 47795.30 2014-05-06 18:22:02.000 126 21189.66 25.63 42841.54 47795.40 2014-05-06 18:22:03.000 126 21189.66 25.55 42841.55 47795.44 2014-05-06 18:22:04.000 126 21189.67 25.51 42841.61 47795.49 2014-05-06 18:22:05.000 126 21189.69 25.49 42841.66 47795.51 2014-05-06 18:22:06.000 126 21189.74 25.44 42841.65 47795.53 2014-05-06 18:22:07.000 126 21189.76 25.36 42841.67 47795.56 2014-05-06 18:22:08.000 126 21189.77 25.29 42841.72 47795.60 2014-05-06 18:22:09.000 126 21189.81 25.26 42841.76 47795.67 2014-05-06 18:22:10.000 126 21189.77 25.25 42841.79 47795.68 2014-05-06 18:22:11.000 126 21189.69 25.32 42841.81 47795.75 2014-05-06 18:22:12.000 126 21189.65 25.43 42841.75 47795.70 2014-05-06 18:22:13.000 126 21189.61 25.50 42841.71 47795.67 2014-05-06 18:22:14.000 126 21189.58 25.54 42841.69 47795.62 2014-05-06 18:22:15.000 126 21189.62 25.56 42841.67 47795.57 2014-05-06 18:22:16.000 126 21189.69 25.58 42841.69 47795.59 2014-05-06 18:22:17.000 126 21189.75 25.52 42841.76 47795.61 2014-05-06 18:22:18.000 126 21189.84 25.47 42841.79 47795.69 2014-05-06 18:22:19.000 126 21189.92 25.43 42841.88 47795.75 2014-05-06 18:22:20.000 126 21189.95 25.42 42841.94 47795.84 2014-05-06 18:22:21.000 126 21189.92 25.44 42841.94 47795.88 2014-05-06 18:22:22.000 126 21189.87 25.54 42841.95 47795.93 2014-05-06 18:22:23.000 126 21189.84 25.62 42841.91 47795.90 2014-05-06 18:22:24.000 126 21189.83 25.65 42841.86 47795.90 2014-05-06 18:22:25.000 126 21189.80 25.66 42841.84 47795.82 2014-05-06 18:22:26.000 126 21189.77 25.65 42841.83 47795.78 2014-05-06 18:22:27.000 126 21189.71 25.62 42841.81 47795.75 2014-05-06 18:22:28.000 126 21189.68 25.61 42841.77 47795.69 2014-05-06 18:22:29.000 126 21189.69 25.59 42841.74 47795.67 2014-05-06 18:22:30.000 126 21189.70 25.58 42841.70 47795.62 2014-05-06 18:22:31.000 126 21189.68 25.57 42841.65 47795.62 2014-05-06 18:22:32.000 126 21189.68 25.57 42841.62 47795.59 2014-05-06 18:22:33.000 126 21189.64 25.64 42841.61 47795.56 2014-05-06 18:22:34.000 126 21189.62 25.70 42841.59 47795.53 2014-05-06 18:22:35.000 126 21189.60 25.70 42841.53 47795.47 2014-05-06 18:22:36.000 126 21189.58 25.72 42841.48 47795.43 2014-05-06 18:22:37.000 126 21189.58 25.71 42841.48 47795.40 2014-05-06 18:22:38.000 126 21189.57 25.72 42841.47 47795.39 2014-05-06 18:22:39.000 126 21189.56 25.78 42841.44 47795.36 2014-05-06 18:22:40.000 126 21189.52 25.91 42841.38 47795.34 2014-05-06 18:22:41.000 126 21189.45 26.00 42841.29 47795.25 2014-05-06 18:22:42.000 126 21189.43 26.07 42841.23 47795.16 2014-05-06 18:22:43.000 126 21189.43 26.08 42841.16 47795.10 2014-05-06 18:22:44.000 126 21189.42 26.09 42841.10 47795.02 2014-05-06 18:22:45.000 126 21189.37 26.11 42841.05 47794.97 2014-05-06 18:22:46.000 126 21189.36 26.11 42841.03 47794.92 2014-05-06 18:22:47.000 126 21189.36 26.12 42841.02 47794.89 2014-05-06 18:22:48.000 126 21189.32 26.13 42840.97 47794.85 2014-05-06 18:22:49.000 126 21189.30 26.17 42840.94 47794.85 2014-05-06 18:22:50.000 126 21189.31 26.20 42840.91 47794.81 2014-05-06 18:22:51.000 126 21189.33 26.24 42840.92 47794.79 2014-05-06 18:22:52.000 126 21189.38 26.28 42840.94 47794.79 2014-05-06 18:22:53.000 126 21189.41 26.31 42840.96 47794.78 2014-05-06 18:22:54.000 126 21189.40 26.33 42840.95 47794.80 2014-05-06 18:22:55.000 126 21189.38 26.36 42840.94 47794.76 2014-05-06 18:22:56.000 126 21189.39 26.38 42840.95 47794.75 2014-05-06 18:22:57.000 126 21189.40 26.39 42840.94 47794.77 2014-05-06 18:22:58.000 126 21189.41 26.38 42840.91 47794.74 2014-05-06 18:22:59.000 126 21189.40 26.39 42840.92 47794.74 2014-05-06 18:23:00.000 126 21189.39 26.38 42840.91 47794.72 2014-05-06 18:23:01.000 126 21189.40 26.41 42840.94 47794.74 2014-05-06 18:23:02.000 126 21189.43 26.46 42840.94 47794.74 2014-05-06 18:23:03.000 126 21189.42 26.50 42840.90 47794.76 2014-05-06 18:23:04.000 126 21189.45 26.53 42840.91 47794.74 2014-05-06 18:23:05.000 126 21189.46 26.55 42840.85 47794.73 2014-05-06 18:23:06.000 126 21189.49 26.58 42840.84 47794.73 2014-05-06 18:23:07.000 126 21189.51 26.62 42840.85 47794.72 2014-05-06 18:23:08.000 126 21189.55 26.64 42840.82 47794.74 2014-05-06 18:23:09.000 126 21189.56 26.66 42840.84 47794.74 2014-05-06 18:23:10.000 126 21189.60 26.63 42840.83 47794.73 2014-05-06 18:23:11.000 126 21189.60 26.57 42840.87 47794.73 2014-05-06 18:23:12.000 126 21189.64 26.54 42840.87 47794.76 2014-05-06 18:23:13.000 126 21189.63 26.51 42840.86 47794.79 2014-05-06 18:23:14.000 126 21189.66 26.52 42840.91 47794.83 2014-05-06 18:23:15.000 126 21189.66 26.53 42840.94 47794.84 2014-05-06 18:23:16.000 126 21189.66 26.52 42840.95 47794.85 2014-05-06 18:23:17.000 126 21189.67 26.53 42840.96 47794.86 2014-05-06 18:23:18.000 126 21189.68 26.53 42840.97 47794.86 2014-05-06 18:23:19.000 126 21189.71 26.52 42840.95 47794.88 2014-05-06 18:23:20.000 126 21189.73 26.50 42840.95 47794.87 2014-05-06 18:23:21.000 126 21189.78 26.44 42840.96 47794.89 2014-05-06 18:23:22.000 126 21189.86 26.37 42840.99 47794.94 2014-05-06 18:23:23.000 126 21189.88 26.33 42841.01 47794.99 2014-05-06 18:23:24.000 126 21189.90 26.33 42841.01 47795.02 2014-05-06 18:23:25.000 126 21189.89 26.34 42841.02 47795.05 2014-05-06 18:23:26.000 126 21189.82 26.32 42841.04 47795.06 2014-05-06 18:23:27.000 126 21189.77 26.36 42841.07 47795.04 2014-05-06 18:23:28.000 126 21189.73 26.40 42841.04 47795.00 2014-05-06 18:23:29.000 126 21189.70 26.42 42841.00 47795.00 2014-05-06 18:23:30.000 126 21189.71 26.41 42840.99 47794.94 2014-05-06 18:23:31.000 126 21189.69 26.36 42841.00 47794.94 2014-05-06 18:23:32.000 126 21189.72 26.33 42841.03 47794.95 2014-05-06 18:23:33.000 126 21189.77 26.32 42841.03 47794.97 2014-05-06 18:23:34.000 126 21189.81 26.29 42841.06 47795.01 2014-05-06 18:23:35.000 126 21189.85 26.24 42841.09 47795.03 2014-05-06 18:23:36.000 126 21189.85 26.20 42841.11 47795.08 2014-05-06 18:23:37.000 126 21189.90 26.18 42841.12 47795.12 2014-05-06 18:23:38.000 126 21189.96 26.16 42841.13 47795.17 2014-05-06 18:23:39.000 126 21189.98 26.15 42841.14 47795.18 2014-05-06 18:23:40.000 126 21190.00 26.16 42841.15 47795.19 2014-05-06 18:23:41.000 126 21189.99 26.19 42841.15 47795.22 2014-05-06 18:23:42.000 126 21189.99 26.21 42841.17 47795.21 2014-05-06 18:23:43.000 126 21190.02 26.22 42841.15 47795.21 2014-05-06 18:23:44.000 126 21190.07 26.19 42841.15 47795.22 2014-05-06 18:23:45.000 126 21190.13 26.15 42841.16 47795.23 2014-05-06 18:23:46.000 126 21190.18 26.12 42841.15 47795.25 2014-05-06 18:23:47.000 126 21190.24 26.09 42841.16 47795.27 2014-05-06 18:23:48.000 126 21190.24 26.08 42841.19 47795.35 2014-05-06 18:23:49.000 126 21190.27 26.07 42841.21 47795.35 2014-05-06 18:23:50.000 126 21190.29 26.04 42841.19 47795.37 2014-05-06 18:23:51.000 126 21190.33 26.04 42841.18 47795.41 2014-05-06 18:23:52.000 126 21190.32 26.05 42841.22 47795.41 2014-05-06 18:23:53.000 126 21190.31 26.04 42841.22 47795.41 2014-05-06 18:23:54.000 126 21190.33 26.04 42841.22 47795.43 2014-05-06 18:23:55.000 126 21190.38 26.08 42841.19 47795.43 2014-05-06 18:23:56.000 126 21190.33 26.10 42841.18 47795.41 2014-05-06 18:23:57.000 126 21190.31 26.14 42841.21 47795.39 2014-05-06 18:23:58.000 126 21190.29 26.14 42841.12 47795.37 2014-05-06 18:23:59.000 126 21190.28 26.14 42841.12 47795.32 2014-05-06 18:24:00.000 126 21190.28 26.09 42841.15 47795.32 2014-05-06 18:24:01.000 126 21190.31 26.04 42841.14 47795.32 2014-05-06 18:24:02.000 126 21190.28 26.02 42841.17 47795.35 2014-05-06 18:24:03.000 126 21190.27 25.99 42841.20 47795.34 2014-05-06 18:24:04.000 126 21190.26 25.93 42841.23 47795.34 2014-05-06 18:24:05.000 126 21190.24 25.92 42841.23 47795.37 2014-05-06 18:24:06.000 126 21190.25 25.89 42841.23 47795.38 2014-05-06 18:24:07.000 126 21190.28 25.84 42841.26 47795.43 2014-05-06 18:24:08.000 126 21190.29 25.77 42841.33 47795.43 2014-05-06 18:24:09.000 126 21190.28 25.72 42841.35 47795.52 2014-05-06 18:24:10.000 126 21190.28 25.68 42841.40 47795.53 2014-05-06 18:24:11.000 126 21190.29 25.65 42841.47 47795.58 2014-05-06 18:24:12.000 126 21190.31 25.62 42841.52 47795.63 2014-05-06 18:24:13.000 126 21190.32 25.62 42841.54 47795.65 2014-05-06 18:24:14.000 126 21190.31 25.62 42841.54 47795.70 2014-05-06 18:24:15.000 126 21190.29 25.63 42841.54 47795.69 2014-05-06 18:24:16.000 126 21190.28 25.61 42841.59 47795.72 2014-05-06 18:24:17.000 126 21190.28 25.59 42841.59 47795.74 2014-05-06 18:24:18.000 126 21190.29 25.56 42841.59 47795.73 2014-05-06 18:24:19.000 126 21190.30 25.56 42841.61 47795.74 2014-05-06 18:24:20.000 126 21190.30 25.57 42841.62 47795.76 2014-05-06 18:24:21.000 126 21190.31 25.56 42841.62 47795.78 2014-05-06 18:24:22.000 126 21190.33 25.57 42841.63 47795.78 2014-05-06 18:24:23.000 126 21190.31 25.61 42841.58 47795.76 2014-05-06 18:24:24.000 126 21190.28 25.65 42841.58 47795.77 2014-05-06 18:24:25.000 126 21190.27 25.68 42841.57 47795.73 2014-05-06 18:24:26.000 126 21190.25 25.72 42841.53 47795.70 2014-05-06 18:24:27.000 126 21190.23 25.73 42841.49 47795.66 2014-05-06 18:24:28.000 126 21190.17 25.77 42841.46 47795.59 2014-05-06 18:24:29.000 126 21190.14 25.76 42841.43 47795.58 2014-05-06 18:24:30.000 126 21190.15 25.77 42841.42 47795.52 2014-05-06 18:24:31.000 126 21190.14 25.75 42841.39 47795.51 2014-05-06 18:24:32.000 126 21190.14 25.74 42841.38 47795.51 2014-05-06 18:24:33.000 126 21190.15 25.77 42841.40 47795.52 2014-05-06 18:24:34.000 126 21190.17 25.78 42841.37 47795.51 2014-05-06 18:24:35.000 126 21190.21 25.79 42841.35 47795.51 2014-05-06 18:24:36.000 126 21190.20 25.83 42841.37 47795.52 2014-05-06 18:24:37.000 126 21190.23 25.83 42841.35 47795.49 2014-05-06 18:24:38.000 126 21190.26 25.83 42841.31 47795.51 2014-05-06 18:24:39.000 126 21190.26 25.86 42841.29 47795.50 2014-05-06 18:24:40.000 126 21190.29 25.86 42841.30 47795.49 2014-05-06 18:24:41.000 126 21190.30 25.82 42841.32 47795.51 2014-05-06 18:24:42.000 126 21190.31 25.83 42841.34 47795.50 2014-05-06 18:24:43.000 126 21190.35 25.83 42841.32 47795.52 2014-05-06 18:24:44.000 126 21190.37 25.79 42841.32 47795.51 2014-05-06 18:24:45.000 126 21190.40 25.74 42841.38 47795.55 2014-05-06 18:24:46.000 126 21190.46 25.63 42841.40 47795.56 2014-05-06 18:24:47.000 126 21190.55 25.51 42841.47 47795.62 2014-05-06 18:24:48.000 126 21190.59 25.42 42841.53 47795.75 2014-05-06 18:24:49.000 126 21190.62 25.38 42841.61 47795.82 2014-05-06 18:24:50.000 126 21190.63 25.35 42841.68 47795.90 2014-05-06 18:24:51.000 126 21190.62 25.34 42841.74 47795.95 2014-05-06 18:24:52.000 126 21190.60 25.36 42841.75 47795.99 2014-05-06 18:24:53.000 126 21190.58 25.40 42841.74 47796.01 2014-05-06 18:24:54.000 126 21190.59 25.43 42841.77 47796.02 2014-05-06 18:24:55.000 126 21190.61 25.42 42841.75 47796.04 2014-05-06 18:24:56.000 126 21190.63 25.37 42841.78 47796.04 2014-05-06 18:24:57.000 126 21190.66 25.30 42841.82 47796.08 2014-05-06 18:24:58.000 126 21190.68 25.25 42841.84 47796.13 2014-05-06 18:24:59.000 126 21190.72 25.24 42841.88 47796.17 2014-05-06 18:25:00.000 126 21190.80 25.18 42841.93 47796.22 2014-05-06 18:25:01.000 126 21190.81 25.14 42841.97 47796.27 2014-05-06 18:25:02.000 126 21190.88 25.06 42842.01 47796.32 2014-05-06 18:25:03.000 126 21190.97 24.94 42842.10 47796.41 2014-05-06 18:25:04.000 126 21191.01 24.88 42842.15 47796.50 2014-05-06 18:25:05.000 126 21191.07 24.84 42842.21 47796.61 2014-05-06 18:25:06.000 126 21191.11 24.85 42842.23 47796.67 2014-05-06 18:25:07.000 126 21191.10 24.86 42842.30 47796.75 2014-05-06 18:25:08.000 126 21191.11 24.90 42842.31 47796.76 2014-05-06 18:25:09.000 126 21191.10 24.93 42842.31 47796.75 2014-05-06 18:25:10.000 126 21191.06 24.97 42842.33 47796.76 2014-05-06 18:25:11.000 126 21191.01 25.02 42842.29 47796.74 2014-05-06 18:25:12.000 126 21190.99 25.07 42842.28 47796.71 2014-05-06 18:25:13.000 126 21190.96 25.11 42842.27 47796.70 2014-05-06 18:25:14.000 126 21190.92 25.16 42842.22 47796.68 2014-05-06 18:25:15.000 126 21190.93 25.21 42842.19 47796.62 2014-05-06 18:25:16.000 126 21190.94 25.26 42842.13 47796.59 2014-05-06 18:25:17.000 126 21190.95 25.24 42842.12 47796.55 2014-05-06 18:25:18.000 126 21190.94 25.22 42842.08 47796.54 2014-05-06 18:25:19.000 126 21190.98 25.20 42842.09 47796.53 2014-05-06 18:25:20.000 126 21191.03 25.14 42842.11 47796.52 2014-05-06 18:25:21.000 126 21191.03 25.11 42842.13 47796.57 2014-05-06 18:25:22.000 126 21191.04 25.08 42842.18 47796.58 2014-05-06 18:25:23.000 126 21191.05 25.05 42842.19 47796.63 2014-05-06 18:25:24.000 126 21191.09 25.06 42842.19 47796.66 2014-05-06 18:25:25.000 126 21191.14 25.09 42842.20 47796.67 2014-05-06 18:25:26.000 126 21191.12 25.13 42842.19 47796.65 2014-05-06 18:25:27.000 126 21191.10 25.20 42842.14 47796.64 2014-05-06 18:25:28.000 126 21191.08 25.22 42842.12 47796.61 2014-05-06 18:25:29.000 126 21191.04 25.23 42842.07 47796.56 2014-05-06 18:25:30.000 126 21191.00 25.26 42842.08 47796.56 2014-05-06 18:25:31.000 126 21190.96 25.28 42842.05 47796.50 2014-05-06 18:25:32.000 126 21190.92 25.33 42842.02 47796.45 2014-05-06 18:25:33.000 126 21190.88 25.37 42841.98 47796.40 2014-05-06 18:25:34.000 126 21190.86 25.41 42841.93 47796.37 2014-05-06 18:25:35.000 126 21190.85 25.44 42841.91 47796.32 2014-05-06 18:25:36.000 126 21190.80 25.49 42841.87 47796.28 2014-05-06 18:25:37.000 126 21190.79 25.52 42841.84 47796.24 2014-05-06 18:25:38.000 126 21190.77 25.52 42841.84 47796.20 2014-05-06 18:25:39.000 126 21190.76 25.54 42841.80 47796.18 2014-05-06 18:25:40.000 126 21190.78 25.57 42841.78 47796.17 2014-05-06 18:25:41.000 126 21190.74 25.60 42841.73 47796.15 2014-05-06 18:25:42.000 126 21190.71 25.61 42841.73 47796.11 2014-05-06 18:25:43.000 126 21190.73 25.60 42841.73 47796.09 2014-05-06 18:25:44.000 126 21190.72 25.59 42841.70 47796.07 2014-05-06 18:25:45.000 126 21190.69 25.59 42841.70 47796.05 2014-05-06 18:25:46.000 126 21190.68 25.59 42841.68 47796.01 2014-05-06 18:25:47.000 126 21190.68 25.61 42841.70 47796.03 2014-05-06 18:25:48.000 126 21190.68 25.59 42841.69 47796.02 2014-05-06 18:25:49.000 126 21190.70 25.62 42841.62 47796.02 2014-05-06 18:25:50.000 126 21190.69 25.62 42841.67 47796.01 2014-05-06 18:25:51.000 126 21190.71 25.61 42841.68 47796.05 2014-05-06 18:25:52.000 126 21190.74 25.63 42841.68 47796.05 2014-05-06 18:25:53.000 126 21190.75 25.61 42841.71 47796.06 2014-05-06 18:25:54.000 126 21190.76 25.62 42841.70 47796.07 2014-05-06 18:25:55.000 126 21190.71 25.68 42841.67 47796.07 2014-05-06 18:25:56.000 126 21190.73 25.71 42841.66 47796.05 2014-05-06 18:25:57.000 126 21190.70 25.75 42841.64 47796.01 2014-05-06 18:25:58.000 126 21190.69 25.80 42841.64 47795.99 2014-05-06 18:25:59.000 126 21190.66 25.83 42841.58 47795.93 2014-05-06 18:26:00.000 126 21190.66 25.84 42841.57 47795.95 2014-05-06 18:26:01.000 126 21190.65 25.82 42841.54 47795.90 2014-05-06 18:26:02.000 126 21190.67 25.83 42841.54 47795.87 2014-05-06 18:26:03.000 126 21190.64 25.81 42841.53 47795.85 2014-05-06 18:26:04.000 126 21190.63 25.77 42841.52 47795.85 2014-05-06 18:26:05.000 126 21190.64 25.80 42841.52 47795.85 2014-05-06 18:26:06.000 126 21190.62 25.81 42841.49 47795.80 2014-05-06 18:26:07.000 126 21190.58 25.87 42841.45 47795.77 2014-05-06 18:26:08.000 126 21190.55 25.98 42841.41 47795.76 2014-05-06 18:26:09.000 126 21190.52 26.05 42841.34 47795.69 2014-05-06 18:26:10.000 126 21190.54 26.12 42841.29 47795.63 2014-05-06 18:26:11.000 126 21190.56 26.12 42841.23 47795.55 2014-05-06 18:26:12.000 126 21190.58 26.08 42841.22 47795.53 2014-05-06 18:26:13.000 126 21190.58 26.03 42841.22 47795.53 2014-05-06 18:26:14.000 126 21190.59 26.00 42841.22 47795.56 2014-05-06 18:26:15.000 126 21190.62 25.98 42841.23 47795.55 2014-05-06 18:26:16.000 126 21190.63 25.97 42841.27 47795.59 2014-05-06 18:26:17.000 126 21190.62 25.91 42841.29 47795.60 2014-05-06 18:26:18.000 126 21190.66 25.87 42841.32 47795.63 2014-05-06 18:26:19.000 126 21190.66 25.88 42841.33 47795.68 2014-05-06 18:26:20.000 126 21190.66 25.88 42841.35 47795.69 2014-05-06 18:26:21.000 126 21190.68 25.86 42841.37 47795.70 2014-05-06 18:26:22.000 126 21190.69 25.86 42841.37 47795.75 2014-05-06 18:26:23.000 126 21190.68 25.86 42841.37 47795.73 2014-05-06 18:26:24.000 126 21190.65 25.85 42841.37 47795.71 2014-05-06 18:26:25.000 126 21190.64 25.87 42841.37 47795.71 2014-05-06 18:26:26.000 126 21190.61 25.88 42841.36 47795.69 2014-05-06 18:26:27.000 126 21190.59 25.93 42841.33 47795.71 2014-05-06 18:26:28.000 126 21190.52 26.00 42841.30 47795.64 2014-05-06 18:26:29.000 126 21190.47 26.06 42841.25 47795.58 2014-05-06 18:26:30.000 126 21190.44 26.09 42841.22 47795.52 2014-05-06 18:26:31.000 126 21190.40 26.10 42841.21 47795.45 2014-05-06 18:26:32.000 126 21190.40 26.13 42841.16 47795.40 2014-05-06 18:26:33.000 126 21190.38 26.10 42841.14 47795.38 2014-05-06 18:26:34.000 126 21190.39 26.05 42841.14 47795.38 2014-05-06 18:26:35.000 126 21190.42 26.02 42841.16 47795.39 2014-05-06 18:26:36.000 126 21190.41 25.99 42841.16 47795.41 2014-05-06 18:26:37.000 126 21190.40 25.95 42841.19 47795.41 2014-05-06 18:26:38.000 126 21190.40 25.88 42841.21 47795.42 2014-05-06 18:26:39.000 126 21190.43 25.83 42841.21 47795.47 2014-05-06 18:26:40.000 126 21190.47 25.81 42841.24 47795.47 2014-05-06 18:26:41.000 126 21190.46 25.82 42841.30 47795.54 2014-05-06 18:26:42.000 126 21190.45 25.83 42841.32 47795.54 2014-05-06 18:26:43.000 126 21190.39 25.90 42841.35 47795.56 2014-05-06 18:26:44.000 126 21190.38 25.93 42841.31 47795.56 2014-05-06 18:26:45.000 126 21190.35 25.97 42841.26 47795.56 2014-05-06 18:26:46.000 126 21190.32 26.04 42841.24 47795.49 2014-05-06 18:26:47.000 126 21190.32 26.14 42841.18 47795.49 2014-05-06 18:26:48.000 126 21190.29 26.17 42841.14 47795.40 2014-05-06 18:26:49.000 126 21190.27 26.13 42841.08 47795.34 2014-05-06 18:26:50.000 126 21190.24 26.09 42841.04 47795.29 2014-05-06 18:26:51.000 126 21190.22 26.07 42841.00 47795.26 2014-05-06 18:26:52.000 126 21190.20 26.05 42840.99 47795.22 2014-05-06 18:26:53.000 126 21190.20 26.02 42840.96 47795.18 2014-05-06 18:26:54.000 126 21190.19 25.98 42840.98 47795.18 2014-05-06 18:26:55.000 126 21190.21 25.94 42841.01 47795.16 2014-05-06 18:26:56.000 126 21190.23 25.96 42841.01 47795.20 2014-05-06 18:26:57.000 126 21190.24 25.96 42841.01 47795.20 2014-05-06 18:26:58.000 126 21190.24 25.94 42841.02 47795.21 2014-05-06 18:26:59.000 126 21190.23 25.93 42841.05 47795.23 2014-05-06 18:27:00.000 126 21190.21 25.92 42841.03 47795.21 2014-05-06 18:27:01.000 126 21190.23 25.91 42841.03 47795.25 2014-05-06 18:27:02.000 126 21190.26 25.84 42841.08 47795.23 2014-05-06 18:27:03.000 126 21190.30 25.78 42841.11 47795.27 2014-05-06 18:27:04.000 126 21190.29 25.76 42841.15 47795.31 2014-05-06 18:27:05.000 126 21190.32 25.75 42841.19 47795.39 2014-05-06 18:27:06.000 126 21190.32 25.72 42841.25 47795.43 2014-05-06 18:27:07.000 126 21190.25 25.76 42841.25 47795.44 2014-05-06 18:27:08.000 126 21190.18 25.90 42841.20 47795.42 2014-05-06 18:27:09.000 126 21190.13 26.05 42841.15 47795.39 2014-05-06 18:27:10.000 126 21190.14 26.13 42841.06 47795.30 2014-05-06 18:27:11.000 126 21190.18 26.20 42841.01 47795.24 2014-05-06 18:27:12.000 126 21190.18 26.21 42840.97 47795.20 2014-05-06 18:27:13.000 126 21190.20 26.24 42840.94 47795.17 2014-05-06 18:27:14.000 126 21190.22 26.26 42840.97 47795.16 2014-05-06 18:27:15.000 126 21190.22 26.25 42840.97 47795.16 2014-05-06 18:27:16.000 126 21190.19 26.26 42841.00 47795.18 2014-05-06 18:27:17.000 126 21190.17 26.29 42840.97 47795.16 2014-05-06 18:27:18.000 126 21190.21 26.31 42840.91 47795.15 2014-05-06 18:27:19.000 126 21190.20 26.38 42840.91 47795.16 2014-05-06 18:27:20.000 126 21190.11 26.48 42840.89 47795.10 2014-05-06 18:27:21.000 126 21190.06 26.56 42840.81 47795.07 2014-05-06 18:27:22.000 126 21190.04 26.58 42840.75 47794.95 2014-05-06 18:27:23.000 126 21190.02 26.53 42840.71 47794.90 2014-05-06 18:27:24.000 126 21190.00 26.45 42840.69 47794.87 2014-05-06 18:27:25.000 126 21189.98 26.46 42840.66 47794.82 2014-05-06 18:27:26.000 126 21189.93 26.47 42840.62 47794.78 2014-05-06 18:27:27.000 126 21189.90 26.45 42840.59 47794.74 2014-05-06 18:27:28.000 126 21189.88 26.44 42840.57 47794.72 2014-05-06 18:27:29.000 126 21189.84 26.42 42840.58 47794.73 2014-05-06 18:27:30.000 126 21189.85 26.40 42840.58 47794.71 2014-05-06 18:27:31.000 126 21189.87 26.39 42840.63 47794.70 2014-05-06 18:27:32.000 126 21189.89 26.34 42840.62 47794.70 2014-05-06 18:27:33.000 126 21189.87 26.29 42840.62 47794.71 2014-05-06 18:27:34.000 126 21189.86 26.25 42840.66 47794.74 2014-05-06 18:27:35.000 126 21189.87 26.24 42840.69 47794.77 2014-05-06 18:27:36.000 126 21189.89 26.21 42840.71 47794.79 2014-05-06 18:27:37.000 126 21189.91 26.16 42840.73 47794.83 2014-05-06 18:27:38.000 126 21189.95 26.10 42840.80 47794.84 2014-05-06 18:27:39.000 126 21189.98 26.08 42840.84 47794.91 2014-05-06 18:27:40.000 126 21190.02 26.12 42840.87 47794.94 2014-05-06 18:27:41.000 126 21189.97 26.22 42840.88 47795.00 2014-05-06 18:27:42.000 126 21189.95 26.24 42840.88 47794.98 2014-05-06 18:27:43.000 126 21189.91 26.22 42840.91 47795.00 2014-05-06 18:27:44.000 126 21189.91 26.19 42840.91 47794.97 2014-05-06 18:27:45.000 126 21189.88 26.24 42840.86 47794.97 2014-05-06 18:27:46.000 126 21189.83 26.31 42840.90 47794.94 2014-05-06 18:27:47.000 126 21189.79 26.37 42840.83 47794.91 2014-05-06 18:27:48.000 126 21189.77 26.35 42840.78 47794.84 2014-05-06 18:27:49.000 126 21189.79 26.31 42840.76 47794.83 2014-05-06 18:27:50.000 126 21189.79 26.28 42840.78 47794.81 2014-05-06 18:27:51.000 126 21189.79 26.29 42840.78 47794.83 2014-05-06 18:27:52.000 126 21189.82 26.31 42840.83 47794.81 2014-05-06 18:27:53.000 126 21189.82 26.27 42840.83 47794.86 2014-05-06 18:27:54.000 126 21189.83 26.24 42840.80 47794.84 2014-05-06 18:27:55.000 126 21189.83 26.29 42840.84 47794.87 2014-05-06 18:27:56.000 126 21189.86 26.30 42840.85 47794.89 2014-05-06 18:27:57.000 126 21189.86 26.35 42840.83 47794.88 2014-05-06 18:27:58.000 126 21189.85 26.39 42840.83 47794.90 2014-05-06 18:27:59.000 126 21189.85 26.43 42840.79 47794.87 2014-05-06 18:28:00.000 126 21189.85 26.42 42840.78 47794.84 2014-05-06 18:28:01.000 126 21189.84 26.37 42840.77 47794.85 2014-05-06 18:28:02.000 126 21189.88 26.30 42840.89 47794.86 2014-05-06 18:28:03.000 126 21189.90 26.27 42840.94 47794.91 2014-05-06 18:28:04.000 126 21189.92 26.23 42840.95 47794.95 2014-05-06 18:28:05.000 126 21189.92 26.16 42840.98 47795.00 2014-05-06 18:28:06.000 126 21189.93 26.08 42841.05 47795.05 2014-05-06 18:28:07.000 126 21190.01 26.00 42841.13 47795.13 2014-05-06 18:28:08.000 126 21190.05 25.92 42841.22 47795.23 2014-05-06 18:28:09.000 126 21190.06 25.85 42841.29 47795.30 2014-05-06 18:28:10.000 126 21190.10 25.82 42841.34 47795.39 2014-05-06 18:28:11.000 126 21190.09 25.84 42841.38 47795.44 2014-05-06 18:28:12.000 126 21190.12 25.81 42841.45 47795.50 2014-05-06 18:28:13.000 126 21190.10 25.83 42841.48 47795.52 2014-05-06 18:28:14.000 126 21190.11 25.87 42841.46 47795.54 2014-05-06 18:28:15.000 126 21190.06 25.91 42841.47 47795.58 2014-05-06 18:28:16.000 126 21190.08 25.92 42841.45 47795.53 2014-05-06 18:28:17.000 126 21190.09 25.95 42841.45 47795.53 2014-05-06 18:28:18.000 126 21190.05 25.98 42841.41 47795.52 2014-05-06 18:28:19.000 126 21190.06 25.98 42841.38 47795.49 2014-05-06 18:28:20.000 126 21190.06 26.00 42841.41 47795.45 2014-05-06 18:28:21.000 126 21190.04 26.01 42841.40 47795.45 2014-05-06 18:28:22.000 126 21190.05 26.02 42841.36 47795.44 2014-05-06 18:28:23.000 126 21190.04 26.03 42841.37 47795.43 2014-05-06 18:28:24.000 126 21190.04 26.02 42841.37 47795.43 2014-05-06 18:28:25.000 126 21190.08 25.99 42841.36 47795.45 2014-05-06 18:28:26.000 126 21190.08 25.98 42841.42 47795.45 2014-05-06 18:28:27.000 126 21190.08 25.99 42841.45 47795.47 2014-05-06 18:28:28.000 126 21190.08 25.98 42841.43 47795.48 2014-05-06 18:28:29.000 126 21190.11 25.98 42841.41 47795.50 2014-05-06 18:28:30.000 126 21190.12 25.99 42841.41 47795.51 2014-05-06 18:28:31.000 126 21190.11 25.98 42841.44 47795.50 2014-05-06 18:28:32.000 126 21190.09 26.00 42841.41 47795.50 2014-05-06 18:28:33.000 126 21190.08 26.01 42841.40 47795.52 2014-05-06 18:28:34.000 126 21190.08 26.01 42841.41 47795.50 2014-05-06 18:28:35.000 126 21190.08 26.03 42841.39 47795.48 2014-05-06 18:28:36.000 126 21190.06 26.03 42841.38 47795.48 2014-05-06 18:28:37.000 126 21190.05 26.01 42841.39 47795.46 2014-05-06 18:28:38.000 126 21190.04 25.99 42841.38 47795.48 2014-05-06 18:28:39.000 126 21190.01 26.00 42841.39 47795.45 2014-05-06 18:28:40.000 126 21190.01 26.00 42841.40 47795.45 2014-05-06 18:28:41.000 126 21189.98 25.99 42841.37 47795.44 2014-05-06 18:28:42.000 126 21190.00 25.99 42841.38 47795.41 2014-05-06 18:28:43.000 126 21190.01 26.00 42841.41 47795.43 2014-05-06 18:28:44.000 126 21189.99 25.96 42841.43 47795.45 2014-05-06 18:28:45.000 126 21189.99 25.93 42841.42 47795.49 2014-05-06 18:28:46.000 126 21189.97 25.94 42841.43 47795.46 2014-05-06 18:28:47.000 126 21189.96 25.95 42841.42 47795.48 2014-05-06 18:28:48.000 126 21189.92 25.98 42841.42 47795.47 2014-05-06 18:28:49.000 126 21189.91 26.00 42841.40 47795.44 2014-05-06 18:28:50.000 126 21189.89 26.03 42841.40 47795.41 2014-05-06 18:28:51.000 126 21189.85 26.07 42841.38 47795.41 2014-05-06 18:28:52.000 126 21189.83 26.08 42841.40 47795.38 2014-05-06 18:28:53.000 126 21189.81 26.08 42841.36 47795.34 2014-05-06 18:28:54.000 126 21189.79 26.10 42841.34 47795.29 2014-05-06 18:28:55.000 126 21189.75 26.12 42841.30 47795.27 2014-05-06 18:28:56.000 126 21189.73 26.14 42841.30 47795.26 2014-05-06 18:28:57.000 126 21189.68 26.14 42841.27 47795.23 2014-05-06 18:28:58.000 126 21189.61 26.22 42841.19 47795.16 2014-05-06 18:28:59.000 126 21189.56 26.32 42841.14 47795.12 2014-05-06 18:29:00.000 126 21189.54 26.37 42841.09 47795.04 2014-05-06 18:29:01.000 126 21189.51 26.36 42841.05 47794.97 2014-05-06 18:29:02.000 126 21189.52 26.36 42841.02 47794.93 2014-05-06 18:29:03.000 126 21189.53 26.35 42841.00 47794.89 2014-05-06 18:29:04.000 126 21189.53 26.36 42840.96 47794.85 2014-05-06 18:29:05.000 126 21189.51 26.39 42840.92 47794.85 2014-05-06 18:29:06.000 126 21189.52 26.38 42840.90 47794.80 2014-05-06 18:29:07.000 126 21189.51 26.37 42840.93 47794.78 2014-05-06 18:29:08.000 126 21189.51 26.36 42840.94 47794.78 2014-05-06 18:29:09.000 126 21189.50 26.33 42840.95 47794.79 2014-05-06 18:29:10.000 126 21189.52 26.22 42840.95 47794.81 2014-05-06 18:29:11.000 126 21189.59 26.10 42841.00 47794.85 2014-05-06 18:29:12.000 126 21189.65 25.99 42841.08 47794.92 2014-05-06 18:29:13.000 126 21189.70 25.89 42841.20 47795.03 2014-05-06 18:29:14.000 126 21189.73 25.80 42841.31 47795.13 2014-05-06 18:29:15.000 126 21189.77 25.74 42841.36 47795.22 2014-05-06 18:29:16.000 126 21189.79 25.73 42841.38 47795.32 2014-05-06 18:29:17.000 126 21189.80 25.75 42841.44 47795.38 2014-05-06 18:29:18.000 126 21189.79 25.79 42841.48 47795.43 2014-05-06 18:29:19.000 126 21189.81 25.80 42841.48 47795.41 2014-05-06 18:29:20.000 126 21189.81 25.78 42841.47 47795.46 2014-05-06 18:29:21.000 126 21189.82 25.74 42841.46 47795.42 2014-05-06 18:29:22.000 126 21189.82 25.72 42841.51 47795.46 2014-05-06 18:29:23.000 126 21189.84 25.69 42841.55 47795.49 2014-05-06 18:29:24.000 126 21189.86 25.67 42841.56 47795.47 2014-05-06 18:29:25.000 126 21189.87 25.66 42841.57 47795.50 2014-05-06 18:29:26.000 126 21189.88 25.66 42841.55 47795.53 2014-05-06 18:29:27.000 126 21189.88 25.63 42841.55 47795.57 2014-05-06 18:29:28.000 126 21189.89 25.62 42841.55 47795.55 2014-05-06 18:29:29.000 126 21189.89 25.63 42841.61 47795.56 2014-05-06 18:29:30.000 126 21189.87 25.64 42841.59 47795.54 2014-05-06 18:29:31.000 126 21189.85 25.66 42841.58 47795.57 2014-05-06 18:29:32.000 126 21189.84 25.68 42841.59 47795.55 2014-05-06 18:29:33.000 126 21189.83 25.67 42841.55 47795.53 2014-05-06 18:29:34.000 126 21189.84 25.64 42841.57 47795.54 2014-05-06 18:29:35.000 126 21189.85 25.63 42841.55 47795.52 2014-05-06 18:29:36.000 126 21189.84 25.61 42841.56 47795.50 2014-05-06 18:29:37.000 126 21189.80 25.61 42841.55 47795.51 2014-05-06 18:29:38.000 126 21189.80 25.62 42841.55 47795.49 2014-05-06 18:29:39.000 126 21189.82 25.62 42841.53 47795.50 2014-05-06 18:29:40.000 126 21189.83 25.60 42841.51 47795.50 2014-05-06 18:29:41.000 126 21189.84 25.60 42841.51 47795.48 2014-05-06 18:29:42.000 126 21189.85 25.59 42841.52 47795.51 2014-05-06 18:29:43.000 126 21189.85 25.59 42841.53 47795.49 2014-05-06 18:29:44.000 126 21189.88 25.61 42841.52 47795.53 2014-05-06 18:29:45.000 126 21189.85 25.65 42841.52 47795.50 2014-05-06 18:29:46.000 126 21189.84 25.67 42841.51 47795.46 2014-05-06 18:29:47.000 126 21189.84 25.70 42841.50 47795.45 2014-05-06 18:29:48.000 126 21189.84 25.72 42841.48 47795.45 2014-05-06 18:29:49.000 126 21189.83 25.72 42841.41 47795.42 2014-05-06 18:29:50.000 126 21189.82 25.74 42841.44 47795.44 2014-05-06 18:29:51.000 126 21189.79 25.71 42841.47 47795.42 2014-05-06 18:29:52.000 126 21189.79 25.68 42841.47 47795.42 2014-05-06 18:29:53.000 126 21189.80 25.67 42841.48 47795.41 2014-05-06 18:29:54.000 126 21189.82 25.67 42841.49 47795.44 2014-05-06 18:29:55.000 126 21189.81 25.67 42841.50 47795.44 2014-05-06 18:29:56.000 126 21189.80 25.67 42841.51 47795.45 2014-05-06 18:29:57.000 126 21189.77 25.67 42841.53 47795.44 2014-05-06 18:29:58.000 126 21189.74 25.68 42841.54 47795.49 2014-05-06 18:29:59.000 126 21189.77 25.70 42841.52 47795.46 2014-05-06 18:30:00.000 126 21189.76 25.69 42841.47 47795.46 2014-05-06 18:30:01.000 126 21189.74 25.68 42841.52 47795.46 2014-05-06 18:30:02.000 126 21189.77 25.66 42841.55 47795.46 2014-05-06 18:30:03.000 126 21189.79 25.64 42841.57 47795.49 2014-05-06 18:30:04.000 126 21189.82 25.63 42841.55 47795.49 2014-05-06 18:30:05.000 126 21189.90 25.61 42841.57 47795.52 2014-05-06 18:30:06.000 126 21189.92 25.61 42841.59 47795.57 2014-05-06 18:30:07.000 126 21189.97 25.60 42841.56 47795.58 2014-05-06 18:30:08.000 126 21190.00 25.57 42841.60 47795.61 2014-05-06 18:30:09.000 126 21190.02 25.57 42841.62 47795.63 2014-05-06 18:30:10.000 126 21190.04 25.56 42841.62 47795.65 2014-05-06 18:30:11.000 126 21190.05 25.53 42841.68 47795.67 2014-05-06 18:30:12.000 126 21190.04 25.49 42841.71 47795.71 2014-05-06 18:30:13.000 126 21190.04 25.46 42841.72 47795.73 2014-05-06 18:30:14.000 126 21190.03 25.47 42841.74 47795.77 2014-05-06 18:30:15.000 126 21190.02 25.49 42841.71 47795.77 2014-05-06 18:30:16.000 126 21190.02 25.53 42841.69 47795.76 2014-05-06 18:30:17.000 126 21190.00 25.57 42841.67 47795.77 2014-05-06 18:30:18.000 126 21190.01 25.59 42841.68 47795.77 2014-05-06 18:30:19.000 126 21190.02 25.60 42841.66 47795.75 2014-05-06 18:30:20.000 126 21190.00 25.57 42841.65 47795.76 2014-05-06 18:30:21.000 126 21189.98 25.60 42841.64 47795.74 2014-05-06 18:30:22.000 126 21189.95 25.60 42841.65 47795.72 2014-05-06 18:30:23.000 126 21189.94 25.64 42841.62 47795.69 2014-05-06 18:30:24.000 126 21189.99 25.66 42841.59 47795.71 2014-05-06 18:30:25.000 126 21190.02 25.69 42841.59 47795.66 2014-05-06 18:30:26.000 126 21190.08 25.72 42841.57 47795.64 2014-05-06 18:30:27.000 126 21190.06 25.77 42841.52 47795.66 2014-05-06 18:30:28.000 126 21190.10 25.81 42841.47 47795.65 2014-05-06 18:30:29.000 126 21190.08 25.83 42841.47 47795.60 2014-05-06 18:30:30.000 126 21190.09 25.83 42841.44 47795.58 2014-05-06 18:30:31.000 126 21190.08 25.86 42841.41 47795.57 2014-05-06 18:30:32.000 126 21190.07 25.90 42841.38 47795.54 2014-05-06 18:30:33.000 126 21190.08 25.92 42841.36 47795.54 2014-05-06 18:30:34.000 126 21190.06 25.95 42841.31 47795.52 2014-05-06 18:30:35.000 126 21190.05 26.01 42841.31 47795.50 2014-05-06 18:30:36.000 126 21190.05 26.08 42841.29 47795.48 2014-05-06 18:30:37.000 126 21190.06 26.11 42841.25 47795.42 2014-05-06 18:30:38.000 126 21190.09 26.11 42841.21 47795.42 2014-05-06 18:30:39.000 126 21190.12 26.10 42841.18 47795.37 2014-05-06 18:30:40.000 126 21190.14 26.05 42841.18 47795.40 2014-05-06 18:30:41.000 126 21190.12 25.99 42841.22 47795.39 2014-05-06 18:30:42.000 126 21190.08 26.00 42841.21 47795.38 2014-05-06 18:30:43.000 126 21190.04 26.01 42841.24 47795.40 2014-05-06 18:30:44.000 126 21190.05 26.02 42841.27 47795.39 2014-05-06 18:30:45.000 126 21190.04 26.00 42841.29 47795.43 2014-05-06 18:30:46.000 126 21190.06 25.98 42841.31 47795.44 2014-05-06 18:30:47.000 126 21190.03 26.02 42841.30 47795.44 2014-05-06 18:30:48.000 126 21190.00 26.06 42841.28 47795.45 2014-05-06 18:30:49.000 126 21190.00 26.08 42841.26 47795.43 2014-05-06 18:30:50.000 126 21190.01 26.06 42841.25 47795.40 2014-05-06 18:30:51.000 126 21190.03 25.98 42841.29 47795.41 2014-05-06 18:30:52.000 126 21190.07 25.90 42841.33 47795.43 2014-05-06 18:30:53.000 126 21190.09 25.82 42841.38 47795.49 2014-05-06 18:30:54.000 126 21190.09 25.76 42841.45 47795.57 2014-05-06 18:30:55.000 126 21190.05 25.82 42841.46 47795.63 2014-05-06 18:30:56.000 126 21190.02 25.92 42841.46 47795.63 2014-05-06 18:30:57.000 126 21189.99 26.01 42841.39 47795.57 2014-05-06 18:30:58.000 126 21189.96 26.08 42841.36 47795.53 2014-05-06 18:30:59.000 126 21189.94 26.14 42841.30 47795.44 2014-05-06 18:31:00.000 126 21189.91 26.13 42841.28 47795.40 2014-05-06 18:31:01.000 126 21189.89 26.13 42841.27 47795.35 2014-05-06 18:31:02.000 126 21189.86 26.12 42841.24 47795.30 2014-05-06 18:31:03.000 126 21189.84 26.11 42841.22 47795.32 2014-05-06 18:31:04.000 126 21189.81 26.10 42841.20 47795.27 2014-05-06 18:31:05.000 126 21189.80 26.09 42841.21 47795.27 2014-05-06 18:31:06.000 126 21189.79 26.07 42841.19 47795.24 2014-05-06 18:31:07.000 126 21189.79 26.04 42841.19 47795.24 2014-05-06 18:31:08.000 126 21189.79 25.99 42841.21 47795.26 2014-05-06 18:31:09.000 126 21189.79 26.00 42841.20 47795.27 2014-05-06 18:31:10.000 126 21189.81 26.00 42841.23 47795.28 2014-05-06 18:31:11.000 126 21189.82 25.99 42841.26 47795.29 2014-05-06 18:31:12.000 126 21189.81 25.98 42841.30 47795.29 2014-05-06 18:31:13.000 126 21189.79 25.99 42841.30 47795.32 2014-05-06 18:31:14.000 126 21189.78 26.02 42841.25 47795.29 2014-05-06 18:31:15.000 126 21189.77 26.06 42841.24 47795.28 2014-05-06 18:31:16.000 126 21189.72 26.14 42841.24 47795.26 2014-05-06 18:31:17.000 126 21189.70 26.18 42841.23 47795.24 2014-05-06 18:31:18.000 126 21189.67 26.20 42841.17 47795.22 2014-05-06 18:31:19.000 126 21189.66 26.21 42841.18 47795.18 2014-05-06 18:31:20.000 126 21189.69 26.21 42841.18 47795.16 2014-05-06 18:31:21.000 126 21189.72 26.17 42841.20 47795.16 2014-05-06 18:31:22.000 126 21189.74 26.11 42841.20 47795.19 2014-05-06 18:31:23.000 126 21189.76 26.08 42841.25 47795.22 2014-05-06 18:31:24.000 126 21189.79 26.10 42841.27 47795.26 2014-05-06 18:31:25.000 126 21189.77 26.09 42841.34 47795.28 2014-05-06 18:31:26.000 126 21189.75 26.09 42841.30 47795.33 2014-05-06 18:31:27.000 126 21189.73 26.09 42841.32 47795.29 2014-05-06 18:31:28.000 126 21189.72 26.11 42841.30 47795.32 2014-05-06 18:31:29.000 126 21189.70 26.11 42841.27 47795.30 2014-05-06 18:31:30.000 126 21189.70 26.06 42841.27 47795.29 2014-05-06 18:31:31.000 126 21189.70 26.02 42841.30 47795.30 2014-05-06 18:31:32.000 126 21189.70 26.01 42841.32 47795.29 2014-05-06 18:31:33.000 126 21189.66 26.00 42841.34 47795.31 2014-05-06 18:31:34.000 126 21189.64 26.01 42841.34 47795.29 2014-05-06 18:31:35.000 126 21189.62 26.00 42841.32 47795.25 2014-05-06 18:31:36.000 126 21189.58 25.96 42841.32 47795.25 2014-05-06 18:31:37.000 126 21189.58 25.90 42841.30 47795.24 2014-05-06 18:31:38.000 126 21189.58 25.90 42841.34 47795.24 2014-05-06 18:31:39.000 126 21189.58 25.87 42841.36 47795.28 2014-05-06 18:31:40.000 126 21189.56 25.83 42841.36 47795.29 2014-05-06 18:31:41.000 126 21189.56 25.80 42841.40 47795.30 2014-05-06 18:31:42.000 126 21189.58 25.79 42841.40 47795.32 2014-05-06 18:31:43.000 126 21189.59 25.82 42841.40 47795.33 2014-05-06 18:31:44.000 126 21189.58 25.83 42841.44 47795.37 2014-05-06 18:31:45.000 126 21189.54 25.81 42841.48 47795.39 2014-05-06 18:31:46.000 126 21189.55 25.82 42841.52 47795.38 2014-05-06 18:31:47.000 126 21189.57 25.74 42841.55 47795.41 2014-05-06 18:31:48.000 126 21189.67 25.65 42841.62 47795.49 2014-05-06 18:31:49.000 126 21189.72 25.56 42841.67 47795.53 2014-05-06 18:31:50.000 126 21189.79 25.46 42841.76 47795.63 2014-05-06 18:31:51.000 126 21189.82 25.38 42841.85 47795.74 2014-05-06 18:31:52.000 126 21189.82 25.32 42841.97 47795.83 2014-05-06 18:31:53.000 126 21189.80 25.33 42842.02 47795.92 2014-05-06 18:31:54.000 126 21189.80 25.36 42842.02 47795.96 2014-05-06 18:31:55.000 126 21189.80 25.38 42842.06 47796.00 2014-05-06 18:31:56.000 126 21189.78 25.40 42842.04 47795.98 2014-05-06 18:31:57.000 126 21189.75 25.47 42842.01 47795.96 2014-05-06 18:31:58.000 126 21189.71 25.51 42842.00 47795.97 2014-05-06 18:31:59.000 126 21189.68 25.55 42841.96 47795.91 2014-05-06 18:32:00.000 126 21189.65 25.60 42841.94 47795.86 2014-05-06 18:32:01.000 126 21189.63 25.65 42841.91 47795.82 2014-05-06 18:32:02.000 126 21189.62 25.69 42841.85 47795.77 2014-05-06 18:32:03.000 126 21189.62 25.70 42841.81 47795.74 2014-05-06 18:32:04.000 126 21189.64 25.70 42841.78 47795.74 2014-05-06 18:32:05.000 126 21189.68 25.71 42841.78 47795.71 2014-05-06 18:32:06.000 126 21189.67 25.74 42841.79 47795.73 2014-05-06 18:32:07.000 126 21189.70 25.77 42841.79 47795.71 2014-05-06 18:32:08.000 126 21189.68 25.77 42841.77 47795.72 2014-05-06 18:32:09.000 126 21189.72 25.77 42841.74 47795.71 2014-05-06 18:32:10.000 126 21189.73 25.80 42841.73 47795.72 2014-05-06 18:32:11.000 126 21189.72 25.81 42841.75 47795.68 2014-05-06 18:32:12.000 126 21189.74 25.83 42841.79 47795.71 2014-05-06 18:32:13.000 126 21189.75 25.85 42841.78 47795.70 2014-05-06 18:32:14.000 126 21189.76 25.87 42841.74 47795.68 2014-05-06 18:32:15.000 126 21189.77 25.88 42841.74 47795.67 2014-05-06 18:32:16.000 126 21189.76 25.87 42841.73 47795.68 2014-05-06 18:32:17.000 126 21189.75 25.86 42841.70 47795.65 2014-05-06 18:32:18.000 126 21189.73 25.85 42841.70 47795.59 2014-05-06 18:32:19.000 126 21189.73 25.84 42841.64 47795.58 2014-05-06 18:32:20.000 126 21189.69 25.82 42841.60 47795.55 2014-05-06 18:32:21.000 126 21189.69 25.81 42841.58 47795.52 2014-05-06 18:32:22.000 126 21189.70 25.79 42841.59 47795.48 2014-05-06 18:32:23.000 126 21189.69 25.79 42841.59 47795.48 2014-05-06 18:32:24.000 126 21189.66 25.79 42841.59 47795.46 2014-05-06 18:32:25.000 126 21189.68 25.77 42841.56 47795.45 2014-05-06 18:32:26.000 126 21189.74 25.74 42841.57 47795.47 2014-05-06 18:32:27.000 126 21189.77 25.62 42841.62 47795.47 2014-05-06 18:32:28.000 126 21189.81 25.52 42841.69 47795.53 2014-05-06 18:32:29.000 126 21189.82 25.44 42841.79 47795.63 2014-05-06 18:32:30.000 126 21189.83 25.44 42841.88 47795.72 2014-05-06 18:32:31.000 126 21189.83 25.45 42841.92 47795.77 2014-05-06 18:32:32.000 126 21189.84 25.44 42841.97 47795.84 2014-05-06 18:32:33.000 126 21189.86 25.44 42842.02 47795.89 2014-05-06 18:32:34.000 126 21189.86 25.43 42842.04 47795.91 2014-05-06 18:32:35.000 126 21189.86 25.41 42842.04 47795.92 2014-05-06 18:32:36.000 126 21189.85 25.39 42842.08 47795.96 2014-05-06 18:32:37.000 126 21189.84 25.36 42842.10 47795.99 2014-05-06 18:32:38.000 126 21189.83 25.39 42842.12 47795.99 2014-05-06 18:32:39.000 126 21189.80 25.39 42842.16 47796.02 2014-05-06 18:32:40.000 126 21189.82 25.37 42842.15 47796.05 2014-05-06 18:32:41.000 126 21189.85 25.38 42842.15 47796.06 2014-05-06 18:32:42.000 126 21189.86 25.38 42842.17 47796.07 2014-05-06 18:32:43.000 126 21189.83 25.37 42842.19 47796.07 2014-05-06 18:32:44.000 126 21189.86 25.38 42842.19 47796.09 2014-05-06 18:32:45.000 126 21189.82 25.41 42842.17 47796.06 2014-05-06 18:32:46.000 126 21189.83 25.46 42842.14 47796.07 2014-05-06 18:32:47.000 126 21189.86 25.49 42842.11 47796.03 2014-05-06 18:32:48.000 126 21189.87 25.48 42842.11 47796.04 2014-05-06 18:32:49.000 126 21189.86 25.47 42842.09 47796.01 2014-05-06 18:32:50.000 126 21189.84 25.47 42842.06 47796.01 2014-05-06 18:32:51.000 126 21189.84 25.49 42842.04 47795.98 2014-05-06 18:32:52.000 126 21189.83 25.52 42842.05 47795.97 2014-05-06 18:32:53.000 126 21189.82 25.53 42842.03 47795.97 2014-05-06 18:32:54.000 126 21189.82 25.52 42842.02 47795.95 2014-05-06 18:32:55.000 126 21189.81 25.52 42841.99 47795.92 2014-05-06 18:32:56.000 126 21189.80 25.56 42841.97 47795.89 2014-05-06 18:32:57.000 126 21189.77 25.56 42841.91 47795.87 2014-05-06 18:32:58.000 126 21189.75 25.57 42841.86 47795.85 2014-05-06 18:32:59.000 126 21189.76 25.59 42841.85 47795.83 2014-05-06 18:33:00.000 126 21189.76 25.58 42841.86 47795.81 2014-05-06 18:33:01.000 126 21189.76 25.57 42841.85 47795.79 2014-05-06 18:33:02.000 126 21189.77 25.56 42841.86 47795.83 2014-05-06 18:33:03.000 126 21189.72 25.60 42841.86 47795.79 2014-05-06 18:33:04.000 126 21189.70 25.72 42841.82 47795.80 2014-05-06 18:33:05.000 126 21189.67 25.83 42841.76 47795.77 2014-05-06 18:33:06.000 126 21189.67 25.91 42841.69 47795.66 2014-05-06 18:33:07.000 126 21189.64 25.91 42841.64 47795.59 2014-05-06 18:33:08.000 126 21189.63 25.90 42841.59 47795.52 2014-05-06 18:33:09.000 126 21189.65 25.90 42841.57 47795.51 2014-05-06 18:33:10.000 126 21189.61 25.92 42841.53 47795.50 2014-05-06 18:33:11.000 126 21189.56 25.95 42841.50 47795.44 2014-05-06 18:33:12.000 126 21189.52 26.05 42841.48 47795.42 2014-05-06 18:33:13.000 126 21189.46 26.14 42841.42 47795.34 2014-05-06 18:33:14.000 126 21189.42 26.17 42841.40 47795.28 2014-05-06 18:33:15.000 126 21189.38 26.17 42841.31 47795.21 2014-05-06 18:33:16.000 126 21189.37 26.18 42841.28 47795.16 2014-05-06 18:33:17.000 126 21189.40 26.17 42841.27 47795.12 2014-05-06 18:33:18.000 126 21189.42 26.16 42841.24 47795.13 2014-05-06 18:33:19.000 126 21189.39 26.14 42841.29 47795.13 2014-05-06 18:33:20.000 126 21189.40 26.11 42841.30 47795.12 2014-05-06 18:33:21.000 126 21189.41 26.14 42841.34 47795.12 2014-05-06 18:33:22.000 126 21189.45 26.17 42841.37 47795.17 2014-05-06 18:33:23.000 126 21189.47 26.20 42841.36 47795.18 2014-05-06 18:33:24.000 126 21189.48 26.30 42841.34 47795.18 2014-05-06 18:33:25.000 126 21189.45 26.39 42841.30 47795.17 2014-05-06 18:33:26.000 126 21189.45 26.39 42841.27 47795.14 2014-05-06 18:33:27.000 126 21189.46 26.42 42841.24 47795.12 2014-05-06 18:33:28.000 126 21189.44 26.46 42841.22 47795.15 2014-05-06 18:33:29.000 126 21189.45 26.48 42841.21 47795.12 2014-05-06 18:33:30.000 126 21189.43 26.46 42841.18 47795.11 2014-05-06 18:33:31.000 126 21189.43 26.44 42841.16 47795.08 2014-05-06 18:33:32.000 126 21189.42 26.42 42841.16 47795.07 2014-05-06 18:33:33.000 126 21189.44 26.44 42841.18 47795.06 2014-05-06 18:33:34.000 126 21189.44 26.48 42841.17 47795.07 2014-05-06 18:33:35.000 126 21189.45 26.49 42841.14 47795.06 2014-05-06 18:33:36.000 126 21189.50 26.46 42841.11 47795.05 2014-05-06 18:33:37.000 126 21189.53 26.43 42841.13 47795.05 2014-05-06 18:33:38.000 126 21189.54 26.39 42841.18 47795.09 2014-05-06 18:33:39.000 126 21189.56 26.38 42841.23 47795.12 2014-05-06 18:33:40.000 126 21189.49 26.49 42841.21 47795.13 2014-05-06 18:33:41.000 126 21189.43 26.65 42841.13 47795.10 2014-05-06 18:33:42.000 126 21189.40 26.75 42841.04 47795.02 2014-05-06 18:33:43.000 126 21189.38 26.74 42840.97 47794.93 2014-05-06 18:33:44.000 126 21189.39 26.70 42840.98 47794.86 2014-05-06 18:33:45.000 126 21189.40 26.67 42840.94 47794.82 2014-05-06 18:33:46.000 126 21189.40 26.67 42840.92 47794.82 2014-05-06 18:33:47.000 126 21189.40 26.72 42840.90 47794.84 2014-05-06 18:33:48.000 126 21189.41 26.78 42840.89 47794.82 2014-05-06 18:33:49.000 126 21189.40 26.82 42840.84 47794.77 2014-05-06 18:33:50.000 126 21189.38 26.86 42840.80 47794.72 2014-05-06 18:33:51.000 126 21189.34 26.95 42840.75 47794.69 2014-05-06 18:33:52.000 126 21189.34 26.99 42840.70 47794.62 2014-05-06 18:33:53.000 126 21189.34 26.96 42840.66 47794.58 2014-05-06 18:33:54.000 126 21189.34 26.95 42840.65 47794.56 2014-05-06 18:33:55.000 126 21189.36 26.95 42840.64 47794.54 2014-05-06 18:33:56.000 126 21189.35 26.98 42840.66 47794.55 2014-05-06 18:33:57.000 126 21189.36 26.97 42840.67 47794.56 2014-05-06 18:33:58.000 126 21189.39 26.95 42840.66 47794.58 2014-05-06 18:33:59.000 126 21189.41 26.95 42840.70 47794.60 2014-05-06 18:34:00.000 126 21189.44 26.93 42840.72 47794.61 2014-05-06 18:34:01.000 126 21189.44 26.91 42840.75 47794.65 2014-05-06 18:34:02.000 126 21189.47 26.90 42840.77 47794.66 2014-05-06 18:34:03.000 126 21189.42 26.89 42840.80 47794.68 2014-05-06 18:34:04.000 126 21189.43 26.87 42840.82 47794.71 2014-05-06 18:34:05.000 126 21189.42 26.86 42840.81 47794.70 2014-05-06 18:34:06.000 126 21189.42 26.90 42840.80 47794.72 2014-05-06 18:34:07.000 126 21189.42 26.93 42840.78 47794.71 2014-05-06 18:34:08.000 126 21189.39 26.93 42840.78 47794.69 2014-05-06 18:34:09.000 126 21189.36 26.93 42840.77 47794.71 2014-05-06 18:34:10.000 126 21189.33 26.99 42840.79 47794.67 2014-05-06 18:34:11.000 126 21189.28 27.16 42840.73 47794.65 2014-05-06 18:34:12.000 126 21189.22 27.33 42840.61 47794.55 2014-05-06 18:34:13.000 126 21189.17 27.42 42840.51 47794.44 2014-05-06 18:34:14.000 126 21189.19 27.45 42840.39 47794.31 2014-05-06 18:34:15.000 126 21189.21 27.44 42840.37 47794.27 2014-05-06 18:34:16.000 126 21189.23 27.46 42840.34 47794.22 2014-05-06 18:34:17.000 126 21189.21 27.45 42840.29 47794.20 2014-05-06 18:34:18.000 126 21189.23 27.44 42840.29 47794.17 2014-05-06 18:34:19.000 126 21189.24 27.43 42840.29 47794.16 2014-05-06 18:34:20.000 126 21189.26 27.46 42840.27 47794.15 2014-05-06 18:34:21.000 126 21189.31 27.48 42840.29 47794.18 2014-05-06 18:34:22.000 126 21189.29 27.49 42840.27 47794.16 2014-05-06 18:34:23.000 126 21189.27 27.53 42840.25 47794.17 2014-05-06 18:34:24.000 126 21189.26 27.56 42840.20 47794.13 2014-05-06 18:34:25.000 126 21189.26 27.59 42840.18 47794.14 2014-05-06 18:34:26.000 126 21189.29 27.59 42840.19 47794.10 2014-05-06 18:34:27.000 126 21189.31 27.55 42840.21 47794.08 2014-05-06 18:34:28.000 126 21189.32 27.51 42840.19 47794.11 2014-05-06 18:34:29.000 126 21189.34 27.54 42840.21 47794.13 2014-05-06 18:34:30.000 126 21189.39 27.51 42840.22 47794.13 2014-05-06 18:34:31.000 126 21189.44 27.40 42840.27 47794.14 2014-05-06 18:34:32.000 126 21189.47 27.35 42840.36 47794.22 2014-05-06 18:34:33.000 126 21189.48 27.38 42840.37 47794.30 2014-05-06 18:34:34.000 126 21189.52 27.36 42840.39 47794.37 2014-05-06 18:34:35.000 126 21189.55 27.34 42840.40 47794.38 2014-05-06 18:34:36.000 126 21189.55 27.33 42840.46 47794.45 2014-05-06 18:34:37.000 126 21189.54 27.34 42840.49 47794.45 2014-05-06 18:34:38.000 126 21189.56 27.32 42840.50 47794.49 2014-05-06 18:34:39.000 126 21189.57 27.30 42840.54 47794.52 2014-05-06 18:34:40.000 126 21189.58 27.24 42840.55 47794.52 2014-05-06 18:34:41.000 126 21189.60 27.20 42840.63 47794.54 2014-05-06 18:34:42.000 126 21189.66 27.10 42840.69 47794.60 2014-05-06 18:34:43.000 126 21189.70 26.99 42840.74 47794.66 2014-05-06 18:34:44.000 126 21189.77 26.90 42840.81 47794.75 2014-05-06 18:34:45.000 126 21189.76 26.87 42840.89 47794.87 2014-05-06 18:34:46.000 126 21189.76 26.87 42840.95 47794.95 2014-05-06 18:34:47.000 126 21189.79 26.79 42841.01 47794.98 2014-05-06 18:34:48.000 126 21189.84 26.66 42841.10 47795.04 2014-05-06 18:34:49.000 126 21189.92 26.53 42841.20 47795.15 2014-05-06 18:34:50.000 126 21189.89 26.45 42841.31 47795.29 2014-05-06 18:34:51.000 126 21189.88 26.49 42841.36 47795.37 2014-05-06 18:34:52.000 126 21189.82 26.50 42841.40 47795.45 2014-05-06 18:34:53.000 126 21189.79 26.55 42841.43 47795.45 2014-05-06 18:34:54.000 126 21189.77 26.56 42841.42 47795.44 2014-05-06 18:34:55.000 126 21189.75 26.56 42841.39 47795.44 2014-05-06 18:34:56.000 126 21189.74 26.58 42841.41 47795.43 2014-05-06 18:34:57.000 126 21189.74 26.57 42841.41 47795.42 2014-05-06 18:34:58.000 126 21189.75 26.57 42841.45 47795.41 2014-05-06 18:34:59.000 126 21189.72 26.56 42841.45 47795.40 2014-05-06 18:35:00.000 126 21189.70 26.55 42841.42 47795.40 2014-05-06 18:35:01.000 126 21189.74 26.56 42841.41 47795.41 2014-05-06 18:35:02.000 126 21189.77 26.56 42841.41 47795.40 2014-05-06 18:35:03.000 126 21189.72 26.51 42841.44 47795.40 2014-05-06 18:35:04.000 126 21189.71 26.48 42841.47 47795.41 2014-05-06 18:35:05.000 126 21189.73 26.47 42841.45 47795.42 2014-05-06 18:35:06.000 126 21189.75 26.46 42841.43 47795.42 2014-05-06 18:35:07.000 126 21189.69 26.48 42841.43 47795.40 2014-05-06 18:35:08.000 126 21189.68 26.49 42841.44 47795.42 2014-05-06 18:35:09.000 126 21189.67 26.50 42841.44 47795.43 2014-05-06 18:35:10.000 126 21189.66 26.48 42841.42 47795.41 2014-05-06 18:35:11.000 126 21189.64 26.48 42841.44 47795.39 2014-05-06 18:35:12.000 126 21189.62 26.49 42841.46 47795.39 2014-05-06 18:35:13.000 126 21189.65 26.48 42841.43 47795.37 2014-05-06 18:35:14.000 126 21189.63 26.47 42841.44 47795.36 2014-05-06 18:35:15.000 126 21189.65 26.45 42841.41 47795.35 2014-05-06 18:35:16.000 126 21189.67 26.45 42841.43 47795.34 2014-05-06 18:35:17.000 126 21189.71 26.43 42841.40 47795.33 2014-05-06 18:35:18.000 126 21189.72 26.40 42841.38 47795.35 2014-05-06 18:35:19.000 126 21189.70 26.37 42841.37 47795.34 2014-05-06 18:35:20.000 126 21189.71 26.35 42841.40 47795.36 2014-05-06 18:35:21.000 126 21189.73 26.34 42841.45 47795.35 2014-05-06 18:35:22.000 126 21189.74 26.32 42841.44 47795.40 2014-05-06 18:35:23.000 126 21189.72 26.32 42841.48 47795.40 2014-05-06 18:35:24.000 126 21189.71 26.33 42841.49 47795.43 2014-05-06 18:35:25.000 126 21189.70 26.31 42841.51 47795.44 2014-05-06 18:35:26.000 126 21189.69 26.33 42841.54 47795.44 2014-05-06 18:35:27.000 126 21189.69 26.36 42841.52 47795.45 2014-05-06 18:35:28.000 126 21189.69 26.36 42841.52 47795.43 2014-05-06 18:35:29.000 126 21189.71 26.37 42841.50 47795.44 2014-05-06 18:35:30.000 126 21189.71 26.39 42841.51 47795.45 2014-05-06 18:35:31.000 126 21189.74 26.38 42841.48 47795.44 2014-05-06 18:35:32.000 126 21189.76 26.39 42841.47 47795.46 2014-05-06 18:35:33.000 126 21189.76 26.37 42841.48 47795.46 2014-05-06 18:35:34.000 126 21189.77 26.38 42841.50 47795.47 2014-05-06 18:35:35.000 126 21189.76 26.37 42841.49 47795.46 2014-05-06 18:35:36.000 126 21189.77 26.36 42841.46 47795.46 2014-05-06 18:35:37.000 126 21189.78 26.40 42841.45 47795.46 2014-05-06 18:35:38.000 126 21189.78 26.39 42841.48 47795.47 2014-05-06 18:35:39.000 126 21189.79 26.39 42841.46 47795.44 2014-05-06 18:35:40.000 126 21189.81 26.38 42841.46 47795.47 2014-05-06 18:35:41.000 126 21189.81 26.34 42841.45 47795.48 2014-05-06 18:35:42.000 126 21189.86 26.35 42841.47 47795.46 2014-05-06 18:35:43.000 126 21189.83 26.33 42841.47 47795.45 2014-05-06 18:35:44.000 126 21189.84 26.31 42841.47 47795.44 2014-05-06 18:35:45.000 126 21189.85 26.29 42841.44 47795.48 2014-05-06 18:35:46.000 126 21189.83 26.33 42841.46 47795.49 2014-05-06 18:35:47.000 126 21189.81 26.35 42841.46 47795.47 2014-05-06 18:35:48.000 126 21189.82 26.41 42841.44 47795.45 2014-05-06 18:35:49.000 126 21189.79 26.42 42841.42 47795.42 2014-05-06 18:35:50.000 126 21189.80 26.47 42841.41 47795.40 2014-05-06 18:35:51.000 126 21189.82 26.51 42841.35 47795.36 2014-05-06 18:35:52.000 126 21189.84 26.53 42841.33 47795.34 2014-05-06 18:35:53.000 126 21189.84 26.51 42841.30 47795.29 2014-05-06 18:35:54.000 126 21189.85 26.51 42841.28 47795.29 2014-05-06 18:35:55.000 126 21189.83 26.50 42841.29 47795.28 2014-05-06 18:35:56.000 126 21189.83 26.49 42841.27 47795.29 2014-05-06 18:35:57.000 126 21189.88 26.48 42841.25 47795.29 2014-05-06 18:35:58.000 126 21189.90 26.45 42841.24 47795.30 2014-05-06 18:35:59.000 126 21189.93 26.45 42841.29 47795.30 2014-05-06 18:36:00.000 126 21189.94 26.42 42841.31 47795.33 2014-05-06 18:36:01.000 126 21189.90 26.38 42841.32 47795.34 2014-05-06 18:36:02.000 126 21189.88 26.35 42841.35 47795.37 2014-05-06 18:36:03.000 126 21189.88 26.32 42841.35 47795.37 2014-05-06 18:36:04.000 126 21189.87 26.32 42841.37 47795.39 2014-05-06 18:36:05.000 126 21189.91 26.29 42841.40 47795.42 2014-05-06 18:36:06.000 126 21189.94 26.23 42841.44 47795.47 2014-05-06 18:36:07.000 126 21189.96 26.20 42841.48 47795.48 2014-05-06 18:36:08.000 126 21190.02 26.20 42841.52 47795.53 2014-05-06 18:36:09.000 126 21190.05 26.20 42841.53 47795.60 2014-05-06 18:36:10.000 126 21190.08 26.17 42841.55 47795.60 2014-05-06 18:36:11.000 126 21190.11 26.21 42841.52 47795.64 2014-05-06 18:36:12.000 126 21190.14 26.21 42841.56 47795.63 2014-05-06 18:36:13.000 126 21190.12 26.17 42841.58 47795.65 2014-05-06 18:36:14.000 126 21190.14 26.12 42841.55 47795.65 2014-05-06 18:36:15.000 126 21190.09 26.11 42841.58 47795.70 2014-05-06 18:36:16.000 126 21190.08 26.08 42841.62 47795.70 2014-05-06 18:36:17.000 126 21190.06 26.08 42841.63 47795.69 2014-05-06 18:36:18.000 126 21190.07 26.05 42841.66 47795.74 2014-05-06 18:36:19.000 126 21190.07 26.04 42841.68 47795.79 2014-05-06 18:36:20.000 126 21190.04 26.05 42841.71 47795.79 2014-05-06 18:36:21.000 126 21190.05 26.05 42841.69 47795.80 2014-05-06 18:36:22.000 126 21190.07 26.01 42841.71 47795.80 2014-05-06 18:36:23.000 126 21190.09 26.01 42841.73 47795.79 2014-05-06 18:36:24.000 126 21190.06 26.00 42841.76 47795.80 2014-05-06 18:36:25.000 126 21190.04 25.99 42841.75 47795.81 2014-05-06 18:36:26.000 126 21190.05 25.96 42841.77 47795.82 2014-05-06 18:36:27.000 126 21190.06 25.97 42841.80 47795.85 2014-05-06 18:36:28.000 126 21190.03 26.02 42841.78 47795.86 2014-05-06 18:36:29.000 126 21189.99 26.07 42841.74 47795.83 2014-05-06 18:36:30.000 126 21189.99 26.11 42841.74 47795.79 2014-05-06 18:36:31.000 126 21190.01 26.10 42841.70 47795.76 2014-05-06 18:36:32.000 126 21190.04 26.10 42841.69 47795.76 2014-05-06 18:36:33.000 126 21190.03 26.11 42841.69 47795.75 2014-05-06 18:36:34.000 126 21190.06 26.10 42841.68 47795.77 2014-05-06 18:36:35.000 126 21190.04 26.10 42841.68 47795.74 2014-05-06 18:36:36.000 126 21190.05 26.16 42841.67 47795.76 2014-05-06 18:36:37.000 126 21190.06 26.17 42841.65 47795.75 2014-05-06 18:36:38.000 126 21190.08 26.21 42841.65 47795.72 2014-05-06 18:36:39.000 126 21190.06 26.25 42841.60 47795.69 2014-05-06 18:36:40.000 126 21190.06 26.28 42841.56 47795.65 2014-05-06 18:36:41.000 126 21190.05 26.27 42841.53 47795.62 2014-05-06 18:36:42.000 126 21190.05 26.29 42841.54 47795.62 2014-05-06 18:36:43.000 126 21190.03 26.29 42841.51 47795.59 2014-05-06 18:36:44.000 126 21190.02 26.27 42841.51 47795.59 2014-05-06 18:36:45.000 126 21190.02 26.27 42841.54 47795.56 2014-05-06 18:36:46.000 126 21190.02 26.27 42841.53 47795.59 2014-05-06 18:36:47.000 126 21189.98 26.28 42841.55 47795.61 2014-05-06 18:36:48.000 126 21189.95 26.35 42841.58 47795.61 2014-05-06 18:36:49.000 126 21189.88 26.48 42841.51 47795.57 2014-05-06 18:36:50.000 126 21189.89 26.55 42841.44 47795.53 2014-05-06 18:36:51.000 126 21189.89 26.58 42841.39 47795.44 2014-05-06 18:36:52.000 126 21189.88 26.60 42841.32 47795.40 2014-05-06 18:36:53.000 126 21189.86 26.61 42841.30 47795.37 2014-05-06 18:36:54.000 126 21189.89 26.61 42841.30 47795.33 2014-05-06 18:36:55.000 126 21189.91 26.59 42841.30 47795.32 2014-05-06 18:36:56.000 126 21189.91 26.56 42841.28 47795.31 2014-05-06 18:36:57.000 126 21189.91 26.54 42841.25 47795.29 2014-05-06 18:36:58.000 126 21189.90 26.53 42841.26 47795.32 2014-05-06 18:36:59.000 126 21189.89 26.56 42841.26 47795.32 2014-05-06 18:37:00.000 126 21189.87 26.60 42841.22 47795.29 2014-05-06 18:37:01.000 126 21189.86 26.59 42841.19 47795.26 2014-05-06 18:37:02.000 126 21189.86 26.63 42841.17 47795.23 2014-05-06 18:37:03.000 126 21189.87 26.60 42841.18 47795.25 2014-05-06 18:37:04.000 126 21189.86 26.53 42841.16 47795.22 2014-05-06 18:37:05.000 126 21189.84 26.51 42841.20 47795.23 2014-05-06 18:37:06.000 126 21189.86 26.47 42841.22 47795.26 2014-05-06 18:37:07.000 126 21189.86 26.49 42841.24 47795.29 2014-05-06 18:37:08.000 126 21189.85 26.48 42841.26 47795.30 2014-05-06 18:37:09.000 126 21189.82 26.49 42841.25 47795.30 2014-05-06 18:37:10.000 126 21189.87 26.51 42841.25 47795.31 2014-05-06 18:37:11.000 126 21189.86 26.52 42841.27 47795.28 2014-05-06 18:37:12.000 126 21189.84 26.54 42841.23 47795.28 2014-05-06 18:37:13.000 126 21189.84 26.52 42841.26 47795.29 2014-05-06 18:37:14.000 126 21189.84 26.49 42841.29 47795.30 2014-05-06 18:37:15.000 126 21189.82 26.47 42841.30 47795.31 2014-05-06 18:37:16.000 126 21189.81 26.43 42841.34 47795.35 2014-05-06 18:37:17.000 126 21189.86 26.39 42841.38 47795.35 2014-05-06 18:37:18.000 126 21189.91 26.38 42841.41 47795.36 2014-05-06 18:37:19.000 126 21189.93 26.32 42841.42 47795.42 2014-05-06 18:37:20.000 126 21189.95 26.26 42841.47 47795.49 2014-05-06 18:37:21.000 126 21189.98 26.18 42841.51 47795.53 2014-05-06 18:37:22.000 126 21190.01 26.09 42841.58 47795.58 2014-05-06 18:37:23.000 126 21190.01 26.05 42841.64 47795.62 2014-05-06 18:37:24.000 126 21190.00 26.02 42841.64 47795.64 2014-05-06 18:37:25.000 126 21190.00 25.99 42841.65 47795.69 2014-05-06 18:37:26.000 126 21189.97 26.00 42841.63 47795.68 2014-05-06 18:37:27.000 126 21189.96 26.05 42841.61 47795.65 2014-05-06 18:37:28.000 126 21189.91 26.14 42841.55 47795.62 2014-05-06 18:37:29.000 126 21189.84 26.22 42841.49 47795.57 2014-05-06 18:37:30.000 126 21189.77 26.32 42841.43 47795.48 2014-05-06 18:37:31.000 126 21189.72 26.41 42841.32 47795.41 2014-05-06 18:37:32.000 126 21189.70 26.47 42841.25 47795.31 2014-05-06 18:37:33.000 126 21189.63 26.57 42841.17 47795.20 2014-05-06 18:37:34.000 126 21189.59 26.64 42841.06 47795.10 2014-05-06 18:37:35.000 126 21189.59 26.68 42840.98 47795.00 2014-05-06 18:37:36.000 126 21189.55 26.69 42840.95 47794.92 2014-05-06 18:37:37.000 126 21189.56 26.67 42840.92 47794.85 2014-05-06 18:37:38.000 126 21189.56 26.66 42840.88 47794.85 2014-05-06 18:37:39.000 126 21189.57 26.65 42840.87 47794.83 2014-05-06 18:37:40.000 126 21189.56 26.68 42840.86 47794.83 2014-05-06 18:37:41.000 126 21189.57 26.73 42840.85 47794.79 2014-05-06 18:37:42.000 126 21189.55 26.79 42840.84 47794.78 2014-05-06 18:37:43.000 126 21189.54 26.79 42840.79 47794.73 2014-05-06 18:37:44.000 126 21189.55 26.79 42840.74 47794.72 2014-05-06 18:37:45.000 126 21189.50 26.80 42840.75 47794.68 2014-05-06 18:37:46.000 126 21189.50 26.78 42840.74 47794.65 2014-05-06 18:37:47.000 126 21189.50 26.81 42840.73 47794.63 2014-05-06 18:37:48.000 126 21189.50 26.80 42840.73 47794.61 2014-05-06 18:37:49.000 126 21189.50 26.78 42840.69 47794.62 2014-05-06 18:37:50.000 126 21189.51 26.77 42840.71 47794.60 2014-05-06 18:37:51.000 126 21189.49 26.70 42840.72 47794.58 2014-05-06 18:37:52.000 126 21189.51 26.62 42840.75 47794.63 2014-05-06 18:37:53.000 126 21189.54 26.56 42840.79 47794.66 2014-05-06 18:37:54.000 126 21189.53 26.50 42840.87 47794.70 2014-05-06 18:37:55.000 126 21189.53 26.44 42840.91 47794.76 2014-05-06 18:37:56.000 126 21189.51 26.42 42840.92 47794.81 2014-05-06 18:37:57.000 126 21189.51 26.40 42840.95 47794.82 2014-05-06 18:37:58.000 126 21189.47 26.38 42840.99 47794.85 2014-05-06 18:37:59.000 126 21189.48 26.37 42841.02 47794.87 2014-05-06 18:38:00.000 126 21189.47 26.38 42841.05 47794.89 2014-05-06 18:38:01.000 126 21189.46 26.38 42841.06 47794.91 2014-05-06 18:38:02.000 126 21189.42 26.44 42841.04 47794.90 2014-05-06 18:38:03.000 126 21189.40 26.47 42841.01 47794.88 2014-05-06 18:38:04.000 126 21189.39 26.45 42841.02 47794.87 2014-05-06 18:38:05.000 126 21189.39 26.42 42841.00 47794.85 2014-05-06 18:38:06.000 126 21189.39 26.41 42841.04 47794.88 2014-05-06 18:38:07.000 126 21189.38 26.38 42841.06 47794.88 2014-05-06 18:38:08.000 126 21189.38 26.40 42841.05 47794.88 2014-05-06 18:38:09.000 126 21189.34 26.44 42841.06 47794.89 2014-05-06 18:38:10.000 126 21189.29 26.47 42841.06 47794.87 2014-05-06 18:38:11.000 126 21189.27 26.48 42841.05 47794.85 2014-05-06 18:38:12.000 126 21189.26 26.51 42841.02 47794.83 2014-05-06 18:38:13.000 126 21189.24 26.56 42840.98 47794.81 2014-05-06 18:38:14.000 126 21189.22 26.59 42840.95 47794.76 2014-05-06 18:38:15.000 126 21189.21 26.62 42840.91 47794.74 2014-05-06 18:38:16.000 126 21189.24 26.63 42840.91 47794.72 2014-05-06 18:38:17.000 126 21189.27 26.62 42840.94 47794.70 2014-05-06 18:38:18.000 126 21189.24 26.60 42840.93 47794.73 2014-05-06 18:38:19.000 126 21189.23 26.60 42840.90 47794.73 2014-05-06 18:38:20.000 126 21189.19 26.67 42840.89 47794.71 2014-05-06 18:38:21.000 126 21189.14 26.79 42840.86 47794.70 2014-05-06 18:38:22.000 126 21189.13 26.89 42840.78 47794.63 2014-05-06 18:38:23.000 126 21189.10 26.96 42840.74 47794.56 2014-05-06 18:38:24.000 126 21189.05 27.01 42840.70 47794.45 2014-05-06 18:38:25.000 126 21188.99 27.07 42840.61 47794.38 2014-05-06 18:38:26.000 126 21188.98 27.15 42840.54 47794.30 2014-05-06 18:38:27.000 126 21189.05 27.20 42840.46 47794.26 2014-05-06 18:38:28.000 126 21189.10 27.18 42840.39 47794.20 2014-05-06 18:38:29.000 126 21189.14 27.15 42840.37 47794.22 2014-05-06 18:38:30.000 126 21189.17 27.15 42840.38 47794.19 2014-05-06 18:38:31.000 126 21189.24 27.15 42840.38 47794.19 2014-05-06 18:38:32.000 126 21189.23 27.15 42840.36 47794.19 2014-05-06 18:38:33.000 126 21189.25 27.14 42840.34 47794.20 2014-05-06 18:38:34.000 126 21189.29 27.07 42840.32 47794.19 2014-05-06 18:38:35.000 126 21189.34 26.97 42840.35 47794.22 2014-05-06 18:38:36.000 126 21189.34 26.94 42840.36 47794.23 2014-05-06 18:38:37.000 126 21189.24 27.00 42840.35 47794.24 2014-05-06 18:38:38.000 126 21189.23 26.98 42840.32 47794.21 2014-05-06 18:38:39.000 126 21189.21 26.98 42840.27 47794.16 2014-05-06 18:38:40.000 126 21189.18 26.97 42840.28 47794.12 2014-05-06 18:38:41.000 126 21189.12 27.00 42840.27 47794.08 2014-05-06 18:38:42.000 126 21189.11 27.04 42840.26 47794.07 2014-05-06 18:38:43.000 126 21189.13 27.01 42840.25 47794.03 2014-05-06 18:38:44.000 126 21189.12 26.98 42840.23 47794.03 2014-05-06 18:38:45.000 126 21189.17 26.93 42840.26 47794.05 2014-05-06 18:38:46.000 126 21189.20 26.86 42840.30 47794.10 2014-05-06 18:38:47.000 126 21189.27 26.82 42840.36 47794.17 2014-05-06 18:38:48.000 126 21189.29 26.81 42840.39 47794.19 2014-05-06 18:38:49.000 126 21189.30 26.78 42840.41 47794.23 2014-05-06 18:38:50.000 126 21189.30 26.75 42840.41 47794.28 2014-05-06 18:38:51.000 126 21189.25 26.77 42840.41 47794.28 2014-05-06 18:38:52.000 126 21189.25 26.77 42840.45 47794.31 2014-05-06 18:38:53.000 126 21189.21 26.73 42840.47 47794.29 2014-05-06 18:38:54.000 126 21189.20 26.70 42840.49 47794.29 2014-05-06 18:38:55.000 126 21189.21 26.71 42840.50 47794.33 2014-05-06 18:38:56.000 126 21189.21 26.77 42840.56 47794.34 2014-05-06 18:38:57.000 126 21189.22 26.78 42840.59 47794.37 2014-05-06 18:38:58.000 126 21189.23 26.80 42840.59 47794.41 2014-05-06 18:38:59.000 126 21189.21 26.84 42840.58 47794.43 2014-05-06 18:39:00.000 126 21189.19 26.89 42840.60 47794.41 2014-05-06 18:39:01.000 126 21189.17 26.90 42840.57 47794.39 2014-05-06 18:39:02.000 126 21189.17 26.92 42840.54 47794.36 2014-05-06 18:39:03.000 126 21189.15 26.92 42840.52 47794.39 2014-05-06 18:39:04.000 126 21189.14 26.95 42840.51 47794.35 2014-05-06 18:39:05.000 126 21189.09 26.92 42840.49 47794.33 2014-05-06 18:39:06.000 126 21189.10 26.88 42840.50 47794.32 2014-05-06 18:39:07.000 126 21189.10 26.84 42840.54 47794.28 2014-05-06 18:39:08.000 126 21189.08 26.80 42840.53 47794.30 2014-05-06 18:39:09.000 126 21189.08 26.75 42840.51 47794.28 2014-05-06 18:39:10.000 126 21189.08 26.69 42840.52 47794.29 2014-05-06 18:39:11.000 126 21189.11 26.69 42840.51 47794.27 2014-05-06 18:39:12.000 126 21189.11 26.71 42840.52 47794.29 2014-05-06 18:39:13.000 126 21189.13 26.71 42840.55 47794.28 2014-05-06 18:39:14.000 126 21189.10 26.72 42840.55 47794.32 2014-05-06 18:39:15.000 126 21189.10 26.71 42840.51 47794.32 2014-05-06 18:39:16.000 126 21189.12 26.73 42840.52 47794.30 2014-05-06 18:39:17.000 126 21189.13 26.75 42840.50 47794.29 2014-05-06 18:39:18.000 126 21189.12 26.75 42840.48 47794.29 2014-05-06 18:39:19.000 126 21189.12 26.71 42840.48 47794.29 2014-05-06 18:39:20.000 126 21189.12 26.70 42840.48 47794.28 2014-05-06 18:39:21.000 126 21189.18 26.65 42840.50 47794.27 2014-05-06 18:39:22.000 126 21189.22 26.62 42840.52 47794.33 2014-05-06 18:39:23.000 126 21189.28 26.60 42840.56 47794.38 2014-05-06 18:39:24.000 126 21189.28 26.57 42840.58 47794.38 2014-05-06 18:39:25.000 126 21189.29 26.57 42840.58 47794.40 2014-05-06 18:39:26.000 126 21189.30 26.58 42840.62 47794.44 2014-05-06 18:39:27.000 126 21189.29 26.57 42840.65 47794.44 2014-05-06 18:39:28.000 126 21189.30 26.55 42840.67 47794.48 2014-05-06 18:39:29.000 126 21189.37 26.61 42840.71 47794.53 2014-05-06 18:39:30.000 126 21189.41 26.65 42840.71 47794.56 2014-05-06 18:39:31.000 126 21189.41 26.70 42840.73 47794.58 2014-05-06 18:39:32.000 126 21189.36 26.75 42840.70 47794.60 2014-05-06 18:39:33.000 126 21189.33 26.76 42840.71 47794.61 2014-05-06 18:39:34.000 126 21189.31 26.76 42840.73 47794.59 2014-05-06 18:39:35.000 126 21189.29 26.76 42840.75 47794.58 2014-05-06 18:39:36.000 126 21189.29 26.74 42840.80 47794.60 2014-05-06 18:39:37.000 126 21189.32 26.73 42840.84 47794.62 2014-05-06 18:39:38.000 126 21189.39 26.68 42840.89 47794.67 2014-05-06 18:39:39.000 126 21189.41 26.60 42840.96 47794.75 2014-05-06 18:39:40.000 126 21189.43 26.58 42841.01 47794.80 2014-05-06 18:39:41.000 126 21189.46 26.57 42841.03 47794.87 2014-05-06 18:39:42.000 126 21189.50 26.55 42841.09 47794.93 2014-05-06 18:39:43.000 126 21189.48 26.51 42841.12 47794.96 2014-05-06 18:39:44.000 126 21189.46 26.48 42841.17 47795.01 2014-05-06 18:39:45.000 126 21189.47 26.46 42841.20 47795.04 2014-05-06 18:39:46.000 126 21189.52 26.46 42841.23 47795.07 2014-05-06 18:39:47.000 126 21189.58 26.45 42841.22 47795.09 2014-05-06 18:39:48.000 126 21189.63 26.44 42841.21 47795.15 2014-05-06 18:39:49.000 126 21189.64 26.44 42841.24 47795.18 2014-05-06 18:39:50.000 126 21189.64 26.44 42841.25 47795.18 2014-05-06 18:39:51.000 126 21189.63 26.49 42841.24 47795.16 2014-05-06 18:39:52.000 126 21189.62 26.52 42841.22 47795.16 2014-05-06 18:39:53.000 126 21189.58 26.58 42841.16 47795.12 2014-05-06 18:39:54.000 126 21189.59 26.61 42841.10 47795.09 2014-05-06 18:39:55.000 126 21189.55 26.61 42841.13 47795.03 2014-05-06 18:39:56.000 126 21189.55 26.58 42841.10 47795.04 2014-05-06 18:39:57.000 126 21189.62 26.51 42841.10 47795.03 2014-05-06 18:39:58.000 126 21189.57 26.48 42841.12 47795.05 2014-05-06 18:39:59.000 126 21189.57 26.50 42841.14 47795.04 2014-05-06 18:40:00.000 126 21189.55 26.57 42841.12 47795.05 2014-05-06 18:40:01.000 126 21189.50 26.65 42841.09 47795.02 2014-05-06 18:40:02.000 126 21189.49 26.68 42841.04 47794.98 2014-05-06 18:40:03.000 126 21189.51 26.67 42840.99 47794.92 2014-05-06 18:40:04.000 126 21189.51 26.64 42840.96 47794.88 2014-05-06 18:40:05.000 126 21189.48 26.67 42840.96 47794.88 2014-05-06 18:40:06.000 126 21189.43 26.70 42840.97 47794.86 2014-05-06 18:40:07.000 126 21189.41 26.72 42840.94 47794.80 2014-05-06 18:40:08.000 126 21189.38 26.75 42840.90 47794.79 2014-05-06 18:40:09.000 126 21189.33 26.75 42840.90 47794.74 2014-05-06 18:40:10.000 126 21189.33 26.75 42840.91 47794.73 2014-05-06 18:40:11.000 126 21189.34 26.77 42840.86 47794.71 2014-05-06 18:40:12.000 126 21189.32 26.72 42840.86 47794.69 2014-05-06 18:40:13.000 126 21189.33 26.68 42840.89 47794.67 2014-05-06 18:40:14.000 126 21189.33 26.65 42840.92 47794.71 2014-05-06 18:40:15.000 126 21189.34 26.59 42840.93 47794.73 2014-05-06 18:40:16.000 126 21189.35 26.56 42840.93 47794.76 2014-05-06 18:40:17.000 126 21189.35 26.52 42840.98 47794.78 2014-05-06 18:40:18.000 126 21189.36 26.50 42840.99 47794.83 2014-05-06 18:40:19.000 126 21189.38 26.42 42841.06 47794.84 2014-05-06 18:40:20.000 126 21189.41 26.36 42841.09 47794.89 2014-05-06 18:40:21.000 126 21189.43 26.33 42841.11 47794.94 2014-05-06 18:40:22.000 126 21189.46 26.32 42841.19 47794.96 2014-05-06 18:40:23.000 126 21189.45 26.29 42841.22 47795.01 2014-05-06 18:40:24.000 126 21189.45 26.25 42841.24 47795.06 2014-05-06 18:40:25.000 126 21189.46 26.20 42841.30 47795.11 2014-05-06 18:40:26.000 126 21189.47 26.15 42841.36 47795.14 2014-05-06 18:40:27.000 126 21189.47 26.14 42841.39 47795.18 2014-05-06 18:40:28.000 126 21189.41 26.16 42841.44 47795.23 2014-05-06 18:40:29.000 126 21189.41 26.20 42841.42 47795.23 2014-05-06 18:40:30.000 126 21189.42 26.22 42841.41 47795.26 2014-05-06 18:40:31.000 126 21189.40 26.28 42841.40 47795.26 2014-05-06 18:40:32.000 126 21189.38 26.32 42841.38 47795.22 2014-05-06 18:40:33.000 126 21189.39 26.31 42841.35 47795.19 2014-05-06 18:40:34.000 126 21189.38 26.32 42841.38 47795.17 2014-05-06 18:40:35.000 126 21189.32 26.36 42841.33 47795.15 2014-05-06 18:40:36.000 126 21189.32 26.43 42841.30 47795.10 2014-05-06 18:40:37.000 126 21189.32 26.46 42841.21 47795.06 2014-05-06 18:40:38.000 126 21189.30 26.49 42841.18 47795.01 2014-05-06 18:40:39.000 126 21189.34 26.50 42841.16 47794.97 2014-05-06 18:40:40.000 126 21189.35 26.54 42841.13 47794.96 2014-05-06 18:40:41.000 126 21189.34 26.54 42841.12 47794.92 2014-05-06 18:40:42.000 126 21189.32 26.58 42841.10 47794.94 2014-05-06 18:40:43.000 126 21189.29 26.68 42841.08 47794.92 2014-05-06 18:40:44.000 126 21189.27 26.75 42841.05 47794.88 2014-05-06 18:40:45.000 126 21189.29 26.73 42841.03 47794.87 2014-05-06 18:40:46.000 126 21189.37 26.63 42841.02 47794.83 2014-05-06 18:40:47.000 126 21189.44 26.57 42841.06 47794.90 2014-05-06 18:40:48.000 126 21189.48 26.57 42841.11 47794.96 2014-05-06 18:40:49.000 126 21189.49 26.55 42841.12 47795.01 2014-05-06 18:40:50.000 126 21189.49 26.55 42841.13 47795.04 2014-05-06 18:40:51.000 126 21189.51 26.58 42841.15 47795.04 2014-05-06 18:40:52.000 126 21189.51 26.57 42841.17 47795.03 2014-05-06 18:40:53.000 126 21189.48 26.60 42841.16 47795.04 2014-05-06 18:40:54.000 126 21189.50 26.57 42841.12 47795.01 2014-05-06 18:40:55.000 126 21189.48 26.60 42841.14 47795.00 2014-05-06 18:40:56.000 126 21189.44 26.68 42841.12 47795.00 2014-05-06 18:40:57.000 126 21189.35 26.78 42841.05 47794.94 2014-05-06 18:40:58.000 126 21189.28 26.90 42840.99 47794.88 2014-05-06 18:40:59.000 126 21189.21 26.98 42840.90 47794.76 2014-05-06 18:41:00.000 126 21189.16 27.01 42840.83 47794.66 2014-05-06 18:41:01.000 126 21189.13 27.00 42840.76 47794.58 2014-05-06 18:41:02.000 126 21189.14 26.99 42840.73 47794.53 2014-05-06 18:41:03.000 126 21189.11 26.97 42840.75 47794.49 2014-05-06 18:41:04.000 126 21189.11 27.02 42840.69 47794.48 2014-05-06 18:41:05.000 126 21189.12 27.04 42840.65 47794.46 2014-05-06 18:41:06.000 126 21189.09 27.07 42840.65 47794.40 2014-05-06 18:41:07.000 126 21189.07 27.06 42840.63 47794.40 2014-05-06 18:41:08.000 126 21189.07 27.05 42840.58 47794.37 2014-05-06 18:41:09.000 126 21189.06 27.03 42840.57 47794.35 2014-05-06 18:41:10.000 126 21189.07 27.03 42840.59 47794.32 2014-05-06 18:41:11.000 126 21189.08 27.01 42840.56 47794.31 2014-05-06 18:41:12.000 126 21189.09 26.96 42840.56 47794.32 2014-05-06 18:41:13.000 126 21189.17 26.89 42840.59 47794.33 2014-05-06 18:41:14.000 126 21189.22 26.82 42840.62 47794.38 2014-05-06 18:41:15.000 126 21189.28 26.78 42840.67 47794.46 2014-05-06 18:41:16.000 126 21189.28 26.76 42840.72 47794.49 2014-05-06 18:41:17.000 126 21189.29 26.72 42840.71 47794.53 2014-05-06 18:41:18.000 126 21189.28 26.72 42840.72 47794.54 2014-05-06 18:41:19.000 126 21189.28 26.74 42840.72 47794.54 2014-05-06 18:41:20.000 126 21189.29 26.76 42840.70 47794.56 2014-05-06 18:41:21.000 126 21189.29 26.75 42840.70 47794.58 2014-05-06 18:41:22.000 126 21189.30 26.76 42840.69 47794.57 2014-05-06 18:41:23.000 126 21189.22 26.83 42840.70 47794.58 2014-05-06 18:41:24.000 126 21189.14 26.91 42840.66 47794.53 2014-05-06 18:41:25.000 126 21189.10 26.94 42840.62 47794.44 2014-05-06 18:41:26.000 126 21189.04 26.98 42840.60 47794.42 2014-05-06 18:41:27.000 126 21189.02 26.96 42840.58 47794.36 2014-05-06 18:41:28.000 126 21189.02 26.94 42840.59 47794.32 2014-05-06 18:41:29.000 126 21188.98 26.95 42840.56 47794.29 2014-05-06 18:41:30.000 126 21188.96 26.95 42840.54 47794.27 2014-05-06 18:41:31.000 126 21188.95 26.98 42840.56 47794.25 2014-05-06 18:41:32.000 126 21188.96 26.98 42840.53 47794.24 2014-05-06 18:41:33.000 126 21188.98 26.95 42840.53 47794.23 2014-05-06 18:41:34.000 126 21188.94 26.94 42840.50 47794.23 2014-05-06 18:41:35.000 126 21188.92 26.96 42840.51 47794.25 2014-05-06 18:41:36.000 126 21188.95 26.95 42840.54 47794.23 2014-05-06 18:41:37.000 126 21188.98 26.95 42840.52 47794.22 2014-05-06 18:41:38.000 126 21188.95 26.90 42840.56 47794.22 2014-05-06 18:41:39.000 126 21188.94 26.85 42840.54 47794.26 2014-05-06 18:41:40.000 126 21188.96 26.86 42840.59 47794.28 2014-05-06 18:41:41.000 126 21188.93 26.88 42840.62 47794.29 2014-05-06 18:41:42.000 126 21188.91 26.93 42840.58 47794.26 2014-05-06 18:41:43.000 126 21188.89 26.99 42840.50 47794.27 2014-05-06 18:41:44.000 126 21188.89 27.05 42840.46 47794.20 2014-05-06 18:41:45.000 126 21188.89 27.09 42840.45 47794.16 2014-05-06 18:41:46.000 126 21188.91 27.10 42840.43 47794.13 2014-05-06 18:41:47.000 126 21188.92 27.09 42840.41 47794.10 2014-05-06 18:41:48.000 126 21188.95 27.08 42840.41 47794.12 2014-05-06 18:41:49.000 126 21188.99 27.07 42840.42 47794.12 2014-05-06 18:41:50.000 126 21189.00 27.07 42840.41 47794.12 2014-05-06 18:41:51.000 126 21188.98 27.07 42840.41 47794.13 2014-05-06 18:41:52.000 126 21188.98 27.07 42840.39 47794.11 2014-05-06 18:41:53.000 126 21188.98 27.05 42840.36 47794.12 2014-05-06 18:41:54.000 126 21188.99 27.03 42840.38 47794.11 2014-05-06 18:41:55.000 126 21188.97 27.00 42840.40 47794.11 2014-05-06 18:41:56.000 126 21188.95 26.96 42840.42 47794.12 2014-05-06 18:41:57.000 126 21188.96 26.97 42840.44 47794.15 2014-05-06 18:41:58.000 126 21188.96 26.98 42840.49 47794.19 2014-05-06 18:41:59.000 126 21188.95 26.96 42840.51 47794.16 2014-05-06 18:42:00.000 126 21188.94 26.97 42840.52 47794.19 2014-05-06 18:42:01.000 126 21188.92 27.04 42840.56 47794.21 2014-05-06 18:42:02.000 126 21188.84 27.15 42840.53 47794.18 2014-05-06 18:42:03.000 126 21188.83 27.20 42840.45 47794.11 2014-05-06 18:42:04.000 126 21188.80 27.23 42840.39 47794.05 2014-05-06 18:42:05.000 126 21188.76 27.26 42840.36 47793.98 2014-05-06 18:42:06.000 126 21188.74 27.25 42840.31 47793.97 2014-05-06 18:42:07.000 126 21188.71 27.27 42840.31 47793.90 2014-05-06 18:42:08.000 126 21188.68 27.29 42840.33 47793.89 2014-05-06 18:42:09.000 126 21188.66 27.31 42840.32 47793.88 2014-05-06 18:42:10.000 126 21188.68 27.33 42840.24 47793.84 2014-05-06 18:42:11.000 126 21188.71 27.34 42840.26 47793.83 2014-05-06 18:42:12.000 126 21188.71 27.32 42840.29 47793.84 2014-05-06 18:42:13.000 126 21188.71 27.33 42840.28 47793.83 2014-05-06 18:42:14.000 126 21188.73 27.30 42840.30 47793.83 2014-05-06 18:42:15.000 126 21188.73 27.29 42840.34 47793.84 2014-05-06 18:42:16.000 126 21188.73 27.34 42840.36 47793.89 2014-05-06 18:42:17.000 126 21188.69 27.41 42840.34 47793.85 2014-05-06 18:42:18.000 126 21188.66 27.51 42840.24 47793.83 2014-05-06 18:42:19.000 126 21188.63 27.55 42840.18 47793.78 2014-05-06 18:42:20.000 126 21188.64 27.57 42840.17 47793.74 2014-05-06 18:42:21.000 126 21188.63 27.59 42840.14 47793.68 2014-05-06 18:42:22.000 126 21188.65 27.59 42840.12 47793.68 2014-05-06 18:42:23.000 126 21188.65 27.61 42840.14 47793.66 2014-05-06 18:42:24.000 126 21188.67 27.59 42840.12 47793.66 2014-05-06 18:42:25.000 126 21188.67 27.59 42840.14 47793.67 2014-05-06 18:42:26.000 126 21188.62 27.56 42840.15 47793.66 2014-05-06 18:42:27.000 126 21188.65 27.54 42840.16 47793.70 2014-05-06 18:42:28.000 126 21188.70 27.52 42840.19 47793.73 2014-05-06 18:42:29.000 126 21188.69 27.51 42840.16 47793.73 2014-05-06 18:42:30.000 126 21188.68 27.51 42840.19 47793.77 2014-05-06 18:42:31.000 126 21188.68 27.49 42840.19 47793.78 2014-05-06 18:42:32.000 126 21188.70 27.48 42840.23 47793.80 2014-05-06 18:42:33.000 126 21188.70 27.45 42840.25 47793.82 2014-05-06 18:42:34.000 126 21188.72 27.43 42840.28 47793.85 2014-05-06 18:42:35.000 126 21188.77 27.43 42840.32 47793.86 2014-05-06 18:42:36.000 126 21188.81 27.40 42840.34 47793.90 2014-05-06 18:42:37.000 126 21188.81 27.34 42840.38 47793.92 2014-05-06 18:42:38.000 126 21188.84 27.29 42840.41 47793.96 2014-05-06 18:42:39.000 126 21188.87 27.24 42840.44 47793.99 2014-05-06 18:42:40.000 126 21188.89 27.18 42840.50 47794.06 2014-05-06 18:42:41.000 126 21188.92 27.14 42840.52 47794.12 2014-05-06 18:42:42.000 126 21188.91 27.10 42840.57 47794.16 2014-05-06 18:42:43.000 126 21188.93 27.05 42840.62 47794.20 2014-05-06 18:42:44.000 126 21188.99 26.96 42840.66 47794.27 2014-05-06 18:42:45.000 126 21189.02 26.85 42840.72 47794.31 2014-05-06 18:42:46.000 126 21189.06 26.78 42840.78 47794.37 2014-05-06 18:42:47.000 126 21189.10 26.72 42840.85 47794.45 2014-05-06 18:42:48.000 126 21189.10 26.64 42840.92 47794.52 2014-05-06 18:42:49.000 126 21189.13 26.62 42840.93 47794.57 2014-05-06 18:42:50.000 126 21189.13 26.61 42840.96 47794.63 2014-05-06 18:42:51.000 126 21189.12 26.67 42840.99 47794.64 2014-05-06 18:42:52.000 126 21189.11 26.67 42840.99 47794.64 2014-05-06 18:42:53.000 126 21189.06 26.67 42840.98 47794.65 2014-05-06 18:42:54.000 126 21189.08 26.64 42840.99 47794.62 2014-05-06 18:42:55.000 126 21189.09 26.61 42841.03 47794.64 2014-05-06 18:42:56.000 126 21189.08 26.64 42841.01 47794.62 2014-05-06 18:42:57.000 126 21189.03 26.69 42840.99 47794.64 2014-05-06 18:42:58.000 126 21189.02 26.79 42840.98 47794.62 2014-05-06 18:42:59.000 126 21188.97 26.88 42840.92 47794.55 2014-05-06 18:43:00.000 126 21188.94 26.83 42840.85 47794.50 2014-05-06 18:43:01.000 126 21188.93 26.75 42840.85 47794.44 2014-05-06 18:43:02.000 126 21188.93 26.75 42840.88 47794.47 2014-05-06 18:43:03.000 126 21188.92 26.73 42840.86 47794.45 2014-05-06 18:43:04.000 126 21188.91 26.74 42840.89 47794.49 2014-05-06 18:43:05.000 126 21188.91 26.71 42840.90 47794.47 2014-05-06 18:43:06.000 126 21188.90 26.71 42840.89 47794.46 2014-05-06 18:43:07.000 126 21188.88 26.71 42840.92 47794.48 2014-05-06 18:43:08.000 126 21188.89 26.75 42840.91 47794.48 2014-05-06 18:43:09.000 126 21188.86 26.80 42840.87 47794.45 2014-05-06 18:43:10.000 126 21188.85 26.82 42840.85 47794.45 2014-05-06 18:43:11.000 126 21188.84 26.80 42840.85 47794.41 2014-05-06 18:43:12.000 126 21188.83 26.81 42840.79 47794.40 2014-05-06 18:43:13.000 126 21188.85 26.84 42840.78 47794.39 2014-05-06 18:43:14.000 126 21188.87 26.79 42840.79 47794.37 2014-05-06 18:43:15.000 126 21188.88 26.81 42840.76 47794.37 2014-05-06 18:43:16.000 126 21188.89 26.81 42840.75 47794.37 2014-05-06 18:43:17.000 126 21188.88 26.80 42840.76 47794.38 2014-05-06 18:43:18.000 126 21188.92 26.77 42840.78 47794.39 2014-05-06 18:43:19.000 126 21188.98 26.74 42840.78 47794.38 2014-05-06 18:43:20.000 126 21189.04 26.69 42840.82 47794.43 2014-05-06 18:43:21.000 126 21189.04 26.68 42840.84 47794.45 2014-05-06 18:43:22.000 126 21189.03 26.68 42840.85 47794.50 2014-05-06 18:43:23.000 126 21189.00 26.66 42840.89 47794.52 2014-05-06 18:43:24.000 126 21189.05 26.63 42840.90 47794.52 2014-05-06 18:43:25.000 126 21189.10 26.61 42840.91 47794.57 2014-05-06 18:43:26.000 126 21189.10 26.59 42840.93 47794.57 2014-05-06 18:43:27.000 126 21189.09 26.56 42840.97 47794.58 2014-05-06 18:43:28.000 126 21189.12 26.57 42840.95 47794.62 2014-05-06 18:43:29.000 126 21189.16 26.57 42840.97 47794.60 2014-05-06 18:43:30.000 126 21189.18 26.57 42840.96 47794.67 2014-05-06 18:43:31.000 126 21189.18 26.58 42840.96 47794.67 2014-05-06 18:43:32.000 126 21189.21 26.56 42840.98 47794.67 2014-05-06 18:43:33.000 126 21189.21 26.53 42840.98 47794.68 2014-05-06 18:43:34.000 126 21189.23 26.53 42840.96 47794.71 2014-05-06 18:43:35.000 126 21189.25 26.53 42840.97 47794.69 2014-05-06 18:43:36.000 126 21189.23 26.54 42840.98 47794.69 2014-05-06 18:43:37.000 126 21189.20 26.54 42840.98 47794.71 2014-05-06 18:43:38.000 126 21189.19 26.58 42840.93 47794.70 2014-05-06 18:43:39.000 126 21189.18 26.60 42840.94 47794.67 2014-05-06 18:43:40.000 126 21189.19 26.64 42840.90 47794.64 2014-05-06 18:43:41.000 126 21189.17 26.69 42840.87 47794.60 2014-05-06 18:43:42.000 126 21189.18 26.72 42840.84 47794.57 2014-05-06 18:43:43.000 126 21189.15 26.70 42840.81 47794.54 2014-05-06 18:43:44.000 126 21189.15 26.71 42840.80 47794.55 2014-05-06 18:43:45.000 126 21189.16 26.70 42840.80 47794.49 2014-05-06 18:43:46.000 126 21189.17 26.70 42840.78 47794.47 2014-05-06 18:43:47.000 126 21189.16 26.71 42840.79 47794.50 2014-05-06 18:43:48.000 126 21189.14 26.73 42840.77 47794.47 2014-05-06 18:43:49.000 126 21189.14 26.72 42840.77 47794.45 2014-05-06 18:43:50.000 126 21189.12 26.72 42840.71 47794.45 2014-05-06 18:43:51.000 126 21189.13 26.72 42840.69 47794.46 2014-05-06 18:43:52.000 126 21189.13 26.71 42840.69 47794.45 2014-05-06 18:43:53.000 126 21189.14 26.71 42840.70 47794.45 2014-05-06 18:43:54.000 126 21189.14 26.70 42840.67 47794.42 2014-05-06 18:43:55.000 126 21189.13 26.66 42840.69 47794.45 2014-05-06 18:43:56.000 126 21189.15 26.66 42840.69 47794.44 2014-05-06 18:43:57.000 126 21189.14 26.66 42840.68 47794.43 2014-05-06 18:43:58.000 126 21189.14 26.63 42840.69 47794.46 2014-05-06 18:43:59.000 126 21189.11 26.61 42840.68 47794.46 2014-05-06 18:44:00.000 126 21189.13 26.56 42840.72 47794.45 2014-05-06 18:44:01.000 126 21189.12 26.54 42840.75 47794.46 2014-05-06 18:44:02.000 126 21189.15 26.53 42840.74 47794.47 2014-05-06 18:44:03.000 126 21189.14 26.50 42840.78 47794.53 2014-05-06 18:44:04.000 126 21189.12 26.48 42840.82 47794.53 2014-05-06 18:44:05.000 126 21189.12 26.44 42840.86 47794.55 2014-05-06 18:44:06.000 126 21189.12 26.44 42840.82 47794.55 2014-05-06 18:44:07.000 126 21189.13 26.44 42840.82 47794.59 2014-05-06 18:44:08.000 126 21189.10 26.43 42840.83 47794.56 2014-05-06 18:44:09.000 126 21189.12 26.42 42840.84 47794.59 2014-05-06 18:44:10.000 126 21189.11 26.41 42840.84 47794.58 2014-05-06 18:44:11.000 126 21189.13 26.39 42840.84 47794.62 2014-05-06 18:44:12.000 126 21189.12 26.35 42840.89 47794.62 2014-05-06 18:44:13.000 126 21189.11 26.34 42840.92 47794.66 2014-05-06 18:44:14.000 126 21189.14 26.35 42840.92 47794.67 2014-05-06 18:44:15.000 126 21189.17 26.33 42840.95 47794.70 2014-05-06 18:44:16.000 126 21189.17 26.34 42840.95 47794.70 2014-05-06 18:44:17.000 126 21189.17 26.38 42840.93 47794.69 2014-05-06 18:44:18.000 126 21189.18 26.37 42840.89 47794.71 2014-05-06 18:44:19.000 126 21189.19 26.35 42840.93 47794.67 2014-05-06 18:44:20.000 126 21189.18 26.36 42840.94 47794.67 2014-05-06 18:44:21.000 126 21189.20 26.35 42840.94 47794.68 2014-05-06 18:44:22.000 126 21189.22 26.32 42840.93 47794.69 2014-05-06 18:44:23.000 126 21189.24 26.26 42840.91 47794.68 2014-05-06 18:44:24.000 126 21189.27 26.23 42840.96 47794.70 2014-05-06 18:44:25.000 126 21189.27 26.20 42840.99 47794.74 2014-05-06 18:44:26.000 126 21189.28 26.18 42841.01 47794.74 2014-05-06 18:44:27.000 126 21189.29 26.15 42841.05 47794.81 2014-05-06 18:44:28.000 126 21189.30 26.08 42841.06 47794.82 2014-05-06 18:44:29.000 126 21189.31 26.05 42841.13 47794.88 2014-05-06 18:44:30.000 126 21189.31 26.05 42841.15 47794.90 2014-05-06 18:44:31.000 126 21189.33 25.99 42841.17 47794.92 2014-05-06 18:44:32.000 126 21189.36 25.98 42841.19 47794.97 2014-05-06 18:44:33.000 126 21189.36 25.94 42841.22 47795.03 2014-05-06 18:44:34.000 126 21189.37 25.90 42841.21 47795.03 2014-05-06 18:44:35.000 126 21189.36 25.85 42841.29 47795.06 2014-05-06 18:44:36.000 126 21189.30 25.79 42841.33 47795.11 2014-05-06 18:44:37.000 126 21189.30 25.77 42841.37 47795.13 2014-05-06 18:44:38.000 126 21189.29 25.76 42841.42 47795.17 2014-05-06 18:44:39.000 126 21189.31 25.79 42841.46 47795.21 2014-05-06 18:44:40.000 126 21189.29 25.79 42841.43 47795.21 2014-05-06 18:44:41.000 126 21189.27 25.78 42841.47 47795.20 2014-05-06 18:44:42.000 126 21189.25 25.80 42841.45 47795.22 2014-05-06 18:44:43.000 126 21189.23 25.82 42841.49 47795.21 2014-05-06 18:44:44.000 126 21189.20 25.83 42841.46 47795.20 2014-05-06 18:44:45.000 126 21189.24 25.87 42841.44 47795.20 2014-05-06 18:44:46.000 126 21189.23 25.86 42841.46 47795.17 2014-05-06 18:44:47.000 126 21189.23 25.89 42841.47 47795.21 2014-05-06 18:44:48.000 126 21189.20 25.93 42841.44 47795.14 2014-05-06 18:44:49.000 126 21189.23 25.96 42841.42 47795.16 2014-05-06 18:44:50.000 126 21189.22 26.00 42841.36 47795.13 2014-05-06 18:44:51.000 126 21189.22 26.04 42841.31 47795.11 2014-05-06 18:44:52.000 126 21189.21 26.06 42841.27 47795.07 2014-05-06 18:44:53.000 126 21189.18 26.09 42841.30 47795.06 2014-05-06 18:44:54.000 126 21189.20 26.13 42841.30 47795.02 2014-05-06 18:44:55.000 126 21189.16 26.15 42841.29 47794.99 2014-05-06 18:44:56.000 126 21189.11 26.24 42841.23 47794.96 2014-05-06 18:44:57.000 126 21189.07 26.33 42841.17 47794.92 2014-05-06 18:44:58.000 126 21189.03 26.38 42841.09 47794.85 2014-05-06 18:44:59.000 126 21189.00 26.44 42841.04 47794.79 2014-05-06 18:45:00.000 126 21188.99 26.54 42840.97 47794.73 2014-05-06 18:45:01.000 126 21188.90 26.66 42840.89 47794.63 2014-05-06 18:45:02.000 126 21188.84 26.74 42840.82 47794.53 2014-05-06 18:45:03.000 126 21188.90 26.74 42840.80 47794.47 2014-05-06 18:45:04.000 126 21188.91 26.74 42840.73 47794.40 2014-05-06 18:45:05.000 126 21188.93 26.71 42840.71 47794.39 2014-05-06 18:45:06.000 126 21188.96 26.71 42840.69 47794.39 2014-05-06 18:45:07.000 126 21188.95 26.72 42840.68 47794.37 2014-05-06 18:45:08.000 126 21188.95 26.74 42840.65 47794.35 2014-05-06 18:45:09.000 126 21188.93 26.75 42840.66 47794.33 2014-05-06 18:45:10.000 126 21188.96 26.77 42840.66 47794.32 2014-05-06 18:45:11.000 126 21188.96 26.77 42840.65 47794.32 2014-05-06 18:45:12.000 126 21188.93 26.74 42840.65 47794.33 2014-05-06 18:45:13.000 126 21188.94 26.73 42840.62 47794.32 2014-05-06 18:45:14.000 126 21188.95 26.71 42840.61 47794.30 2014-05-06 18:45:15.000 126 21188.96 26.72 42840.63 47794.34 2014-05-06 18:45:16.000 126 21188.98 26.71 42840.61 47794.30 2014-05-06 18:45:17.000 126 21188.95 26.71 42840.59 47794.34 2014-05-06 18:45:18.000 126 21188.94 26.71 42840.61 47794.32 2014-05-06 18:45:19.000 126 21188.95 26.72 42840.61 47794.30 2014-05-06 18:45:20.000 126 21188.95 26.74 42840.62 47794.33 2014-05-06 18:45:21.000 126 21188.92 26.81 42840.58 47794.29 2014-05-06 18:45:22.000 126 21188.84 26.90 42840.56 47794.25 2014-05-06 18:45:23.000 126 21188.78 26.95 42840.52 47794.20 2014-05-06 18:45:24.000 126 21188.73 27.00 42840.46 47794.15 2014-05-06 18:45:25.000 126 21188.69 27.04 42840.40 47794.05 2014-05-06 18:45:26.000 126 21188.66 27.05 42840.38 47794.02 2014-05-06 18:45:27.000 126 21188.65 27.07 42840.39 47793.98 2014-05-06 18:45:28.000 126 21188.59 27.09 42840.36 47793.96 2014-05-06 18:45:29.000 126 21188.55 27.14 42840.35 47793.95 2014-05-06 18:45:30.000 126 21188.52 27.22 42840.31 47793.87 2014-05-06 18:45:31.000 126 21188.51 27.26 42840.27 47793.85 2014-05-06 18:45:32.000 126 21188.44 27.34 42840.22 47793.79 2014-05-06 18:45:33.000 126 21188.41 27.48 42840.16 47793.74 2014-05-06 18:45:34.000 126 21188.36 27.58 42840.05 47793.65 2014-05-06 18:45:35.000 126 21188.36 27.62 42840.02 47793.55 2014-05-06 18:45:36.000 126 21188.34 27.65 42839.96 47793.47 2014-05-06 18:45:37.000 126 21188.32 27.65 42839.92 47793.40 2014-05-06 18:45:38.000 126 21188.31 27.63 42839.87 47793.38 2014-05-06 18:45:39.000 126 21188.32 27.60 42839.88 47793.35 2014-05-06 18:45:40.000 126 21188.37 27.56 42839.88 47793.35 2014-05-06 18:45:41.000 126 21188.37 27.52 42839.91 47793.38 2014-05-06 18:45:42.000 126 21188.43 27.47 42839.93 47793.39 2014-05-06 18:45:43.000 126 21188.44 27.41 42839.96 47793.45 2014-05-06 18:45:44.000 126 21188.46 27.34 42840.01 47793.50 2014-05-06 18:45:45.000 126 21188.47 27.31 42839.98 47793.53 2014-05-06 18:45:46.000 126 21188.45 27.31 42840.01 47793.54 2014-05-06 18:45:47.000 126 21188.44 27.30 42840.06 47793.56 2014-05-06 18:45:48.000 126 21188.43 27.29 42840.05 47793.55 2014-05-06 18:45:49.000 126 21188.39 27.31 42840.05 47793.56 2014-05-06 18:45:50.000 126 21188.37 27.35 42840.00 47793.49 2014-05-06 18:45:51.000 126 21188.35 27.40 42839.97 47793.47 2014-05-06 18:45:52.000 126 21188.35 27.42 42839.89 47793.42 2014-05-06 18:45:53.000 126 21188.34 27.45 42839.85 47793.39 2014-05-06 18:45:54.000 126 21188.34 27.44 42839.86 47793.35 2014-05-06 18:45:55.000 126 21188.33 27.44 42839.83 47793.31 2014-05-06 18:45:56.000 126 21188.34 27.41 42839.80 47793.32 2014-05-06 18:45:57.000 126 21188.35 27.41 42839.78 47793.31 2014-05-06 18:45:58.000 126 21188.37 27.41 42839.80 47793.30 2014-05-06 18:45:59.000 126 21188.33 27.44 42839.80 47793.30 2014-05-06 18:46:00.000 126 21188.32 27.50 42839.78 47793.30 2014-05-06 18:46:01.000 126 21188.31 27.58 42839.73 47793.27 2014-05-06 18:46:02.000 126 21188.29 27.63 42839.68 47793.21 2014-05-06 18:46:03.000 126 21188.30 27.62 42839.65 47793.18 2014-05-06 18:46:04.000 126 21188.29 27.62 42839.63 47793.13 2014-05-06 18:46:05.000 126 21188.28 27.61 42839.64 47793.12 2014-05-06 18:46:06.000 126 21188.29 27.59 42839.58 47793.12 2014-05-06 18:46:07.000 126 21188.29 27.56 42839.63 47793.12 2014-05-06 18:46:08.000 126 21188.33 27.54 42839.64 47793.15 2014-05-06 18:46:09.000 126 21188.32 27.51 42839.66 47793.16 2014-05-06 18:46:10.000 126 21188.33 27.46 42839.70 47793.15 2014-05-06 18:46:11.000 126 21188.37 27.42 42839.67 47793.20 2014-05-06 18:46:12.000 126 21188.36 27.42 42839.72 47793.23 2014-05-06 18:46:13.000 126 21188.39 27.40 42839.75 47793.26 2014-05-06 18:46:14.000 126 21188.41 27.35 42839.79 47793.28 2014-05-06 18:46:15.000 126 21188.41 27.33 42839.83 47793.34 2014-05-06 18:46:16.000 126 21188.44 27.33 42839.87 47793.38 2014-05-06 18:46:17.000 126 21188.46 27.34 42839.92 47793.41 2014-05-06 18:46:18.000 126 21188.46 27.35 42839.94 47793.45 2014-05-06 18:46:19.000 126 21188.48 27.36 42839.94 47793.45 2014-05-06 18:46:20.000 126 21188.49 27.36 42839.93 47793.49 2014-05-06 18:46:21.000 126 21188.46 27.41 42839.95 47793.51 2014-05-06 18:46:22.000 126 21188.42 27.49 42839.93 47793.49 2014-05-06 18:46:23.000 126 21188.40 27.51 42839.91 47793.46 2014-05-06 18:46:24.000 126 21188.40 27.49 42839.91 47793.43 2014-05-06 18:46:25.000 126 21188.35 27.48 42839.89 47793.41 2014-05-06 18:46:26.000 126 21188.37 27.48 42839.88 47793.38 2014-05-06 18:46:27.000 126 21188.36 27.49 42839.87 47793.38 2014-05-06 18:46:28.000 126 21188.35 27.49 42839.84 47793.39 2014-05-06 18:46:29.000 126 21188.35 27.52 42839.88 47793.37 2014-05-06 18:46:30.000 126 21188.32 27.53 42839.86 47793.37 2014-05-06 18:46:31.000 126 21188.32 27.54 42839.83 47793.34 2014-05-06 18:46:32.000 126 21188.32 27.53 42839.81 47793.31 2014-05-06 18:46:33.000 126 21188.35 27.46 42839.85 47793.33 2014-05-06 18:46:34.000 126 21188.37 27.40 42839.92 47793.37 2014-05-06 18:46:35.000 126 21188.36 27.36 42839.96 47793.42 2014-05-06 18:46:36.000 126 21188.35 27.36 42839.99 47793.45 2014-05-06 18:46:37.000 126 21188.37 27.34 42839.99 47793.47 2014-05-06 18:46:38.000 126 21188.41 27.32 42840.01 47793.49 2014-05-06 18:46:39.000 126 21188.41 27.26 42840.05 47793.52 2014-05-06 18:46:40.000 126 21188.43 27.20 42840.07 47793.57 2014-05-06 18:46:41.000 126 21188.42 27.18 42840.08 47793.59 2014-05-06 18:46:42.000 126 21188.43 27.16 42840.09 47793.62 2014-05-06 18:46:43.000 126 21188.42 27.15 42840.12 47793.63 2014-05-06 18:46:44.000 126 21188.43 27.16 42840.11 47793.64 2014-05-06 18:46:45.000 126 21188.41 27.15 42840.09 47793.65 2014-05-06 18:46:46.000 126 21188.40 27.16 42840.09 47793.65 2014-05-06 18:46:47.000 126 21188.39 27.16 42840.11 47793.64 2014-05-06 18:46:48.000 126 21188.37 27.13 42840.11 47793.60 2014-05-06 18:46:49.000 126 21188.34 27.14 42840.12 47793.60 2014-05-06 18:46:50.000 126 21188.33 27.13 42840.14 47793.61 2014-05-06 18:46:51.000 126 21188.34 27.16 42840.11 47793.59 2014-05-06 18:46:52.000 126 21188.36 27.15 42840.09 47793.57 2014-05-06 18:46:53.000 126 21188.35 27.12 42840.09 47793.57 2014-05-06 18:46:54.000 126 21188.35 27.13 42840.04 47793.58 2014-05-06 18:46:55.000 126 21188.36 27.12 42840.08 47793.55 2014-05-06 18:46:56.000 126 21188.36 27.12 42840.06 47793.57 2014-05-06 18:46:57.000 126 21188.33 27.12 42840.08 47793.56 2014-05-06 18:46:58.000 126 21188.36 27.13 42840.08 47793.54 2014-05-06 18:46:59.000 126 21188.38 27.13 42840.07 47793.56 2014-05-06 18:47:00.000 126 21188.41 27.11 42840.10 47793.58 2014-05-06 18:47:01.000 126 21188.43 27.08 42840.14 47793.61 2014-05-06 18:47:02.000 126 21188.43 27.07 42840.15 47793.63 2014-05-06 18:47:03.000 126 21188.45 27.05 42840.17 47793.67 2014-05-06 18:47:04.000 126 21188.46 27.05 42840.18 47793.71 2014-05-06 18:47:05.000 126 21188.48 27.04 42840.21 47793.75 2014-05-06 18:47:06.000 126 21188.50 27.03 42840.26 47793.77 2014-05-06 18:47:07.000 126 21188.49 27.05 42840.24 47793.80 2014-05-06 18:47:08.000 126 21188.45 27.02 42840.31 47793.83 2014-05-06 18:47:09.000 126 21188.46 26.99 42840.35 47793.84 2014-05-06 18:47:10.000 126 21188.46 26.98 42840.36 47793.88 2014-05-06 18:47:11.000 126 21188.48 26.99 42840.39 47793.90 2014-05-06 18:47:12.000 126 21188.47 26.99 42840.41 47793.91 2014-05-06 18:47:13.000 126 21188.50 27.00 42840.40 47793.94 2014-05-06 18:47:14.000 126 21188.53 26.95 42840.43 47793.95 2014-05-06 18:47:15.000 126 21188.55 26.93 42840.44 47793.98 2014-05-06 18:47:16.000 126 21188.54 26.91 42840.46 47794.00 2014-05-06 18:47:17.000 126 21188.53 26.91 42840.47 47794.00 2014-05-06 18:47:18.000 126 21188.56 26.89 42840.48 47794.02 2014-05-06 18:47:19.000 126 21188.54 26.90 42840.45 47794.02 2014-05-06 18:47:20.000 126 21188.54 26.90 42840.45 47794.00 2014-05-06 18:47:21.000 126 21188.55 26.92 42840.43 47793.99 2014-05-06 18:47:22.000 126 21188.56 26.91 42840.42 47793.99 2014-05-06 18:47:23.000 126 21188.56 26.89 42840.44 47794.00 2014-05-06 18:47:24.000 126 21188.58 26.85 42840.44 47793.99 2014-05-06 18:47:25.000 126 21188.57 26.83 42840.45 47794.00 2014-05-06 18:47:26.000 126 21188.61 26.83 42840.45 47794.01 2014-05-06 18:47:27.000 126 21188.62 26.87 42840.48 47794.05 2014-05-06 18:47:28.000 126 21188.59 26.92 42840.46 47794.04 2014-05-06 18:47:29.000 126 21188.59 26.92 42840.48 47794.01 2014-05-06 18:47:30.000 126 21188.63 26.90 42840.46 47794.03 2014-05-06 18:47:31.000 126 21188.65 26.89 42840.44 47794.04 2014-05-06 18:47:32.000 126 21188.66 26.91 42840.47 47794.03 2014-05-06 18:47:33.000 126 21188.65 26.90 42840.46 47794.05 2014-05-06 18:47:34.000 126 21188.62 26.90 42840.46 47794.06 2014-05-06 18:47:35.000 126 21188.61 26.89 42840.50 47794.03 2014-05-06 18:47:36.000 126 21188.62 26.84 42840.55 47794.07 2014-05-06 18:47:37.000 126 21188.61 26.82 42840.56 47794.03 2014-05-06 18:47:38.000 126 21188.63 26.77 42840.54 47794.09 2014-05-06 18:47:39.000 126 21188.65 26.74 42840.60 47794.11 2014-05-06 18:47:40.000 126 21188.68 26.69 42840.63 47794.16 2014-05-06 18:47:41.000 126 21188.68 26.67 42840.67 47794.20 2014-05-06 18:47:42.000 126 21188.69 26.65 42840.70 47794.25 2014-05-06 18:47:43.000 126 21188.70 26.63 42840.75 47794.30 2014-05-06 18:47:44.000 126 21188.70 26.63 42840.73 47794.33 2014-05-06 18:47:45.000 126 21188.70 26.60 42840.78 47794.35 2014-05-06 18:47:46.000 126 21188.70 26.59 42840.84 47794.38 2014-05-06 18:47:47.000 126 21188.66 26.59 42840.86 47794.41 2014-05-06 18:47:48.000 126 21188.63 26.59 42840.88 47794.39 2014-05-06 18:47:49.000 126 21188.59 26.62 42840.86 47794.37 2014-05-06 18:47:50.000 126 21188.54 26.68 42840.84 47794.34 2014-05-06 18:47:51.000 126 21188.52 26.70 42840.81 47794.33 2014-05-06 18:47:52.000 126 21188.52 26.74 42840.81 47794.30 2014-05-06 18:47:53.000 126 21188.47 26.78 42840.77 47794.26 2014-05-06 18:47:54.000 126 21188.48 26.83 42840.71 47794.22 2014-05-06 18:47:55.000 126 21188.50 26.82 42840.69 47794.18 2014-05-06 18:47:56.000 126 21188.48 26.81 42840.68 47794.18 2014-05-06 18:47:57.000 126 21188.46 26.83 42840.66 47794.15 2014-05-06 18:47:58.000 126 21188.46 26.84 42840.69 47794.14 2014-05-06 18:47:59.000 126 21188.44 26.83 42840.65 47794.12 2014-05-06 18:48:00.000 126 21188.44 26.83 42840.63 47794.14 2014-05-06 18:48:01.000 126 21188.43 26.86 42840.64 47794.11 2014-05-06 18:48:02.000 126 21188.38 26.92 42840.62 47794.11 2014-05-06 18:48:03.000 126 21188.34 26.97 42840.59 47794.06 2014-05-06 18:48:04.000 126 21188.31 27.02 42840.55 47794.01 2014-05-06 18:48:05.000 126 21188.32 27.06 42840.49 47793.97 2014-05-06 18:48:06.000 126 21188.29 27.08 42840.46 47793.93 2014-05-06 18:48:07.000 126 21188.27 27.08 42840.44 47793.86 2014-05-06 18:48:08.000 126 21188.27 27.06 42840.43 47793.87 2014-05-06 18:48:09.000 126 21188.26 27.06 42840.44 47793.83 2014-05-06 18:48:10.000 126 21188.28 27.07 42840.44 47793.84 2014-05-06 18:48:11.000 126 21188.27 27.05 42840.45 47793.84 2014-05-06 18:48:12.000 126 21188.26 27.05 42840.44 47793.83 2014-05-06 18:48:13.000 126 21188.23 27.06 42840.49 47793.85 2014-05-06 18:48:14.000 126 21188.24 27.04 42840.46 47793.86 2014-05-06 18:48:15.000 126 21188.22 27.05 42840.45 47793.88 2014-05-06 18:48:16.000 126 21188.25 27.05 42840.47 47793.85 2014-05-06 18:48:17.000 126 21188.27 27.04 42840.44 47793.85 2014-05-06 18:48:18.000 126 21188.27 27.07 42840.45 47793.88 2014-05-06 18:48:19.000 126 21188.28 27.06 42840.45 47793.89 2014-05-06 18:48:20.000 126 21188.27 27.10 42840.44 47793.88 2014-05-06 18:48:21.000 126 21188.30 27.08 42840.47 47793.88 2014-05-06 18:48:22.000 126 21188.29 27.07 42840.46 47793.88 2014-05-06 18:48:23.000 126 21188.27 27.05 42840.49 47793.88 2014-05-06 18:48:24.000 126 21188.30 27.04 42840.48 47793.90 2014-05-06 18:48:25.000 126 21188.28 27.07 42840.50 47793.89 2014-05-06 18:48:26.000 126 21188.27 27.10 42840.46 47793.89 2014-05-06 18:48:27.000 126 21188.30 27.06 42840.45 47793.91 2014-05-06 18:48:28.000 126 21188.31 27.03 42840.51 47793.92 2014-05-06 18:48:29.000 126 21188.32 27.03 42840.53 47793.92 2014-05-06 18:48:30.000 126 21188.34 27.02 42840.55 47793.92 2014-05-06 18:48:31.000 126 21188.35 27.02 42840.58 47793.94 2014-05-06 18:48:32.000 126 21188.33 27.02 42840.58 47793.96 2014-05-06 18:48:33.000 126 21188.33 27.01 42840.55 47793.98 2014-05-06 18:48:34.000 126 21188.34 27.01 42840.56 47793.96 2014-05-06 18:48:35.000 126 21188.33 26.99 42840.55 47793.96 2014-05-06 18:48:36.000 126 21188.30 27.02 42840.54 47793.98 2014-05-06 18:48:37.000 126 21188.32 27.05 42840.49 47793.98 2014-05-06 18:48:38.000 126 21188.33 27.05 42840.50 47793.97 2014-05-06 18:48:39.000 126 21188.31 27.06 42840.48 47793.96 2014-05-06 18:48:40.000 126 21188.29 27.04 42840.52 47793.92 2014-05-06 18:48:41.000 126 21188.32 27.02 42840.50 47793.95 2014-05-06 18:48:42.000 126 21188.36 27.00 42840.50 47793.95 2014-05-06 18:48:43.000 126 21188.34 26.98 42840.55 47793.95 2014-05-06 18:48:44.000 126 21188.38 26.97 42840.53 47793.98 2014-05-06 18:48:45.000 126 21188.38 26.99 42840.54 47794.00 2014-05-06 18:48:46.000 126 21188.39 27.00 42840.54 47794.01 2014-05-06 18:48:47.000 126 21188.40 26.97 42840.56 47794.01 2014-05-06 18:48:48.000 126 21188.37 26.96 42840.58 47794.01 2014-05-06 18:48:49.000 126 21188.36 26.95 42840.59 47794.02 2014-05-06 18:48:50.000 126 21188.35 26.95 42840.57 47794.01 2014-05-06 18:48:51.000 126 21188.33 26.94 42840.60 47794.00 2014-05-06 18:48:52.000 126 21188.31 26.93 42840.60 47794.04 2014-05-06 18:48:53.000 126 21188.30 26.95 42840.61 47794.04 2014-05-06 18:48:54.000 126 21188.30 26.96 42840.63 47794.02 2014-05-06 18:48:55.000 126 21188.27 27.01 42840.60 47794.02 2014-05-06 18:48:56.000 126 21188.27 27.02 42840.57 47794.00 2014-05-06 18:48:57.000 126 21188.25 27.02 42840.53 47793.98 2014-05-06 18:48:58.000 126 21188.24 27.03 42840.55 47793.97 2014-05-06 18:48:59.000 126 21188.27 27.02 42840.53 47793.96 2014-05-06 18:49:00.000 126 21188.29 27.01 42840.54 47793.95 2014-05-06 18:49:01.000 126 21188.32 26.99 42840.53 47793.95 2014-05-06 18:49:02.000 126 21188.36 26.94 42840.55 47793.98 2014-05-06 18:49:03.000 126 21188.43 26.90 42840.59 47794.01 2014-05-06 18:49:04.000 126 21188.45 26.87 42840.63 47794.08 2014-05-06 18:49:05.000 126 21188.44 26.85 42840.68 47794.10 2014-05-06 18:49:06.000 126 21188.41 26.89 42840.67 47794.12 2014-05-06 18:49:07.000 126 21188.39 26.98 42840.61 47794.13 2014-05-06 18:49:08.000 126 21188.34 27.06 42840.56 47794.08 2014-05-06 18:49:09.000 126 21188.30 27.16 42840.52 47793.99 2014-05-06 18:49:10.000 126 21188.29 27.23 42840.47 47793.94 2014-05-06 18:49:11.000 126 21188.27 27.29 42840.36 47793.85 2014-05-06 18:49:12.000 126 21188.22 27.31 42840.32 47793.80 2014-05-06 18:49:13.000 126 21188.20 27.32 42840.24 47793.71 2014-05-06 18:49:14.000 126 21188.16 27.31 42840.26 47793.68 2014-05-06 18:49:15.000 126 21188.16 27.33 42840.23 47793.64 2014-05-06 18:49:16.000 126 21188.14 27.40 42840.20 47793.61 2014-05-06 18:49:17.000 126 21188.14 27.42 42840.14 47793.57 2014-05-06 18:49:18.000 126 21188.10 27.46 42840.09 47793.55 2014-05-06 18:49:19.000 126 21188.09 27.58 42840.05 47793.49 2014-05-06 18:49:20.000 126 21188.04 27.66 42839.97 47793.41 2014-05-06 18:49:21.000 126 21188.04 27.70 42839.89 47793.32 2014-05-06 18:49:22.000 126 21188.01 27.72 42839.84 47793.27 2014-05-06 18:49:23.000 126 21188.03 27.72 42839.80 47793.19 2014-05-06 18:49:24.000 126 21188.04 27.70 42839.78 47793.19 2014-05-06 18:49:25.000 126 21188.04 27.69 42839.79 47793.15 2014-05-06 18:49:26.000 126 21188.03 27.67 42839.76 47793.15 2014-05-06 18:49:27.000 126 21188.05 27.61 42839.77 47793.15 2014-05-06 18:49:28.000 126 21188.07 27.57 42839.78 47793.14 2014-05-06 18:49:29.000 126 21188.06 27.54 42839.81 47793.18 2014-05-06 18:49:30.000 126 21188.04 27.53 42839.83 47793.17 2014-05-06 18:49:31.000 126 21188.03 27.52 42839.79 47793.20 2014-05-06 18:49:32.000 126 21188.04 27.53 42839.81 47793.20 2014-05-06 18:49:33.000 126 21188.02 27.54 42839.80 47793.22 2014-05-06 18:49:34.000 126 21187.99 27.56 42839.85 47793.21 2014-05-06 18:49:35.000 126 21187.96 27.54 42839.84 47793.22 2014-05-06 18:49:36.000 126 21187.92 27.55 42839.89 47793.21 2014-05-06 18:49:37.000 126 21187.94 27.55 42839.90 47793.20 2014-05-06 18:49:38.000 126 21187.95 27.52 42839.94 47793.25 2014-05-06 18:49:39.000 126 21187.97 27.48 42839.95 47793.25 2014-05-06 18:49:40.000 126 21188.00 27.46 42839.97 47793.27 2014-05-06 18:49:41.000 126 21188.03 27.45 42839.98 47793.31 2014-05-06 18:49:42.000 126 21188.05 27.46 42839.97 47793.34 2014-05-06 18:49:43.000 126 21188.07 27.44 42839.96 47793.36 2014-05-06 18:49:44.000 126 21188.08 27.44 42839.98 47793.37 2014-05-06 18:49:45.000 126 21188.12 27.41 42840.01 47793.39 2014-05-06 18:49:46.000 126 21188.16 27.39 42840.03 47793.43 2014-05-06 18:49:47.000 126 21188.16 27.40 42840.07 47793.43 2014-05-06 18:49:48.000 126 21188.18 27.43 42840.06 47793.47 2014-05-06 18:49:49.000 126 21188.18 27.49 42840.04 47793.46 2014-05-06 18:49:50.000 126 21188.17 27.57 42839.99 47793.41 2014-05-06 18:49:51.000 126 21188.15 27.62 42839.95 47793.40 2014-05-06 18:49:52.000 126 21188.13 27.64 42839.91 47793.37 2014-05-06 18:49:53.000 126 21188.11 27.64 42839.90 47793.33 2014-05-06 18:49:54.000 126 21188.14 27.63 42839.91 47793.30 2014-05-06 18:49:55.000 126 21188.13 27.62 42839.88 47793.33 2014-05-06 18:49:56.000 126 21188.13 27.58 42839.89 47793.31 2014-05-06 18:49:57.000 126 21188.17 27.54 42839.88 47793.34 2014-05-06 18:49:58.000 126 21188.19 27.55 42839.91 47793.34 2014-05-06 18:49:59.000 126 21188.17 27.54 42839.92 47793.34 2014-05-06 18:50:00.000 126 21188.18 27.53 42839.95 47793.37 2014-05-06 18:50:01.000 126 21188.18 27.52 42839.94 47793.37 2014-05-06 18:50:02.000 126 21188.20 27.51 42839.95 47793.39 2014-05-06 18:50:03.000 126 21188.20 27.50 42839.94 47793.39 2014-05-06 18:50:04.000 126 21188.18 27.51 42839.92 47793.40 2014-05-06 18:50:05.000 126 21188.17 27.52 42839.90 47793.36 2014-05-06 18:50:06.000 126 21188.17 27.50 42839.94 47793.37 2014-05-06 18:50:07.000 126 21188.16 27.49 42839.96 47793.37 2014-05-06 18:50:08.000 126 21188.16 27.46 42839.95 47793.36 2014-05-06 18:50:09.000 126 21188.20 27.44 42839.96 47793.38 2014-05-06 18:50:10.000 126 21188.19 27.43 42839.96 47793.40 2014-05-06 18:50:11.000 126 21188.23 27.42 42839.97 47793.42 2014-05-06 18:50:12.000 126 21188.23 27.45 42839.95 47793.44 2014-05-06 18:50:13.000 126 21188.22 27.46 42839.97 47793.42 2014-05-06 18:50:14.000 126 21188.21 27.48 42839.98 47793.42 2014-05-06 18:50:15.000 126 21188.21 27.50 42839.94 47793.40 2014-05-06 18:50:16.000 126 21188.20 27.49 42839.95 47793.41 2014-05-06 18:50:17.000 126 21188.24 27.44 42839.93 47793.41 2014-05-06 18:50:18.000 126 21188.27 27.41 42839.99 47793.43 2014-05-06 18:50:19.000 126 21188.27 27.40 42840.00 47793.41 2014-05-06 18:50:20.000 126 21188.27 27.36 42840.00 47793.47 2014-05-06 18:50:21.000 126 21188.27 27.34 42840.04 47793.47 2014-05-06 18:50:22.000 126 21188.28 27.30 42840.04 47793.52 2014-05-06 18:50:23.000 126 21188.29 27.27 42840.09 47793.53 2014-05-06 18:50:24.000 126 21188.28 27.28 42840.09 47793.53 2014-05-06 18:50:25.000 126 21188.27 27.28 42840.08 47793.57 2014-05-06 18:50:26.000 126 21188.26 27.32 42840.07 47793.54 2014-05-06 18:50:27.000 126 21188.26 27.36 42840.05 47793.53 2014-05-06 18:50:28.000 126 21188.24 27.35 42840.08 47793.53 2014-05-06 18:50:29.000 126 21188.23 27.30 42840.13 47793.54 2014-05-06 18:50:30.000 126 21188.30 27.27 42840.18 47793.55 2014-05-06 18:50:31.000 126 21188.30 27.22 42840.18 47793.57 2014-05-06 18:50:32.000 126 21188.28 27.16 42840.20 47793.61 2014-05-06 18:50:33.000 126 21188.27 27.12 42840.18 47793.62 2014-05-06 18:50:34.000 126 21188.27 27.06 42840.22 47793.64 2014-05-06 18:50:35.000 126 21188.28 27.03 42840.26 47793.65 2014-05-06 18:50:36.000 126 21188.27 27.00 42840.26 47793.67 2014-05-06 18:50:37.000 126 21188.27 26.99 42840.28 47793.71 2014-05-06 18:50:38.000 126 21188.26 26.97 42840.31 47793.72 2014-05-06 18:50:39.000 126 21188.25 26.95 42840.33 47793.76 2014-05-06 18:50:40.000 126 21188.24 26.97 42840.34 47793.76 2014-05-06 18:50:41.000 126 21188.22 27.01 42840.35 47793.76 2014-05-06 18:50:42.000 126 21188.24 27.05 42840.34 47793.76 2014-05-06 18:50:43.000 126 21188.23 27.11 42840.29 47793.75 2014-05-06 18:50:44.000 126 21188.24 27.13 42840.29 47793.73 2014-05-06 18:50:45.000 126 21188.23 27.13 42840.27 47793.70 2014-05-06 18:50:46.000 126 21188.22 27.15 42840.25 47793.70 2014-05-06 18:50:47.000 126 21188.25 27.14 42840.24 47793.68 2014-05-06 18:50:48.000 126 21188.25 27.12 42840.24 47793.68 2014-05-06 18:50:49.000 126 21188.26 27.12 42840.23 47793.67 2014-05-06 18:50:50.000 126 21188.24 27.11 42840.26 47793.69 2014-05-06 18:50:51.000 126 21188.21 27.12 42840.27 47793.68 2014-05-06 18:50:52.000 126 21188.18 27.09 42840.28 47793.67 2014-05-06 18:50:53.000 126 21188.18 27.08 42840.29 47793.70 2014-05-06 18:50:54.000 126 21188.19 27.07 42840.28 47793.68 2014-05-06 18:50:55.000 126 21188.20 27.09 42840.27 47793.71 2014-05-06 18:50:56.000 126 21188.20 27.11 42840.30 47793.69 2014-05-06 18:50:57.000 126 21188.19 27.12 42840.26 47793.69 2014-05-06 18:50:58.000 126 21188.20 27.11 42840.28 47793.68 2014-05-06 18:50:59.000 126 21188.21 27.10 42840.30 47793.67 2014-05-06 18:51:00.000 126 21188.20 27.07 42840.29 47793.67 2014-05-06 18:51:01.000 126 21188.18 27.09 42840.27 47793.68 2014-05-06 18:51:02.000 126 21188.16 27.11 42840.30 47793.68 2014-05-06 18:51:03.000 126 21188.17 27.11 42840.34 47793.67 2014-05-06 18:51:04.000 126 21188.17 27.12 42840.31 47793.64 2014-05-06 18:51:05.000 126 21188.16 27.13 42840.29 47793.63 2014-05-06 18:51:06.000 126 21188.19 27.13 42840.24 47793.61 2014-05-06 18:51:07.000 126 21188.17 27.15 42840.24 47793.59 2014-05-06 18:51:08.000 126 21188.17 27.18 42840.22 47793.58 2014-05-06 18:51:09.000 126 21188.18 27.15 42840.20 47793.56 2014-05-06 18:51:10.000 126 21188.19 27.16 42840.23 47793.57 2014-05-06 18:51:11.000 126 21188.19 27.19 42840.22 47793.58 2014-05-06 18:51:12.000 126 21188.21 27.24 42840.23 47793.57 2014-05-06 18:51:13.000 126 21188.21 27.26 42840.27 47793.60 2014-05-06 18:51:14.000 126 21188.23 27.26 42840.26 47793.58 2014-05-06 18:51:15.000 126 21188.32 27.23 42840.25 47793.61 2014-05-06 18:51:16.000 126 21188.37 27.22 42840.26 47793.65 2014-05-06 18:51:17.000 126 21188.42 27.18 42840.27 47793.70 2014-05-06 18:51:18.000 126 21188.42 27.17 42840.29 47793.71 2014-05-06 18:51:19.000 126 21188.45 27.17 42840.30 47793.74 2014-05-06 18:51:20.000 126 21188.50 27.13 42840.32 47793.76 2014-05-06 18:51:21.000 126 21188.50 27.11 42840.37 47793.83 2014-05-06 18:51:22.000 126 21188.50 27.05 42840.39 47793.83 2014-05-06 18:51:23.000 126 21188.53 26.99 42840.42 47793.87 2014-05-06 18:51:24.000 126 21188.55 26.92 42840.49 47793.89 2014-05-06 18:51:25.000 126 21188.57 26.91 42840.54 47793.97 2014-05-06 18:51:26.000 126 21188.62 26.88 42840.55 47794.00 2014-05-06 18:51:27.000 126 21188.62 26.89 42840.57 47794.02 2014-05-06 18:51:28.000 126 21188.66 26.86 42840.59 47794.06 2014-05-06 18:51:29.000 126 21188.64 26.87 42840.63 47794.09 2014-05-06 18:51:30.000 126 21188.61 26.93 42840.61 47794.10 2014-05-06 18:51:31.000 126 21188.58 27.00 42840.55 47794.07 2014-05-06 18:51:32.000 126 21188.56 27.05 42840.52 47794.04 2014-05-06 18:51:33.000 126 21188.47 27.09 42840.48 47793.98 2014-05-06 18:51:34.000 126 21188.39 27.16 42840.42 47793.91 2014-05-06 18:51:35.000 126 21188.30 27.26 42840.39 47793.85 2014-05-06 18:51:36.000 126 21188.27 27.29 42840.31 47793.73 2014-05-06 18:51:37.000 126 21188.23 27.30 42840.25 47793.65 2014-05-06 18:51:38.000 126 21188.20 27.32 42840.22 47793.61 2014-05-06 18:51:39.000 126 21188.15 27.34 42840.19 47793.54 2014-05-06 18:51:40.000 126 21188.14 27.32 42840.14 47793.50 2014-05-06 18:51:41.000 126 21188.14 27.30 42840.15 47793.48 2014-05-06 18:51:42.000 126 21188.12 27.30 42840.16 47793.47 2014-05-06 18:51:43.000 126 21188.09 27.31 42840.16 47793.46 2014-05-06 18:51:44.000 126 21188.08 27.31 42840.10 47793.45 2014-05-06 18:51:45.000 126 21188.12 27.29 42840.09 47793.43 2014-05-06 18:51:46.000 126 21188.11 27.27 42840.12 47793.45 2014-05-06 18:51:47.000 126 21188.14 27.18 42840.16 47793.47 2014-05-06 18:51:48.000 126 21188.24 27.08 42840.18 47793.49 2014-05-06 18:51:49.000 126 21188.29 26.98 42840.27 47793.59 2014-05-06 18:51:50.000 126 21188.34 26.93 42840.32 47793.66 2014-05-06 18:51:51.000 126 21188.39 26.92 42840.33 47793.73 2014-05-06 18:51:52.000 126 21188.41 26.92 42840.33 47793.78 2014-05-06 18:51:53.000 126 21188.44 26.91 42840.34 47793.79 2014-05-06 18:51:54.000 126 21188.47 26.88 42840.35 47793.83 2014-05-06 18:51:55.000 126 21188.45 26.86 42840.38 47793.82 2014-05-06 18:51:56.000 126 21188.42 26.85 42840.41 47793.82 2014-05-06 18:51:57.000 126 21188.41 26.85 42840.42 47793.84 2014-05-06 18:51:58.000 126 21188.41 26.87 42840.40 47793.83 2014-05-06 18:51:59.000 126 21188.41 26.87 42840.40 47793.83 2014-05-06 18:52:00.000 126 21188.41 26.87 42840.42 47793.84 2014-05-06 18:52:01.000 126 21188.40 26.89 42840.38 47793.82 2014-05-06 18:52:02.000 126 21188.38 26.89 42840.39 47793.83 2014-05-06 18:52:03.000 126 21188.36 26.90 42840.39 47793.79 2014-05-06 18:52:04.000 126 21188.35 26.91 42840.36 47793.78 2014-05-06 18:52:05.000 126 21188.36 26.92 42840.31 47793.75 2014-05-06 18:52:06.000 126 21188.37 26.95 42840.30 47793.75 2014-05-06 18:52:07.000 126 21188.39 26.92 42840.29 47793.73 2014-05-06 18:52:08.000 126 21188.37 26.91 42840.30 47793.71 2014-05-06 18:52:09.000 126 21188.35 26.93 42840.26 47793.70 2014-05-06 18:52:10.000 126 21188.35 26.91 42840.26 47793.69 2014-05-06 18:52:11.000 126 21188.33 26.90 42840.25 47793.65 2014-05-06 18:52:12.000 126 21188.35 26.88 42840.21 47793.65 2014-05-06 18:52:13.000 126 21188.34 26.86 42840.21 47793.63 2014-05-06 18:52:14.000 126 21188.34 26.85 42840.17 47793.61 2014-05-06 18:52:15.000 126 21188.34 26.83 42840.17 47793.60 2014-05-06 18:52:16.000 126 21188.35 26.80 42840.19 47793.60 2014-05-06 18:52:17.000 126 21188.33 26.83 42840.20 47793.61 2014-05-06 18:52:18.000 126 21188.32 26.92 42840.16 47793.58 2014-05-06 18:52:19.000 126 21188.26 26.95 42840.13 47793.54 2014-05-06 18:52:20.000 126 21188.28 26.95 42840.08 47793.53 2014-05-06 18:52:21.000 126 21188.26 26.95 42840.07 47793.48 2014-05-06 18:52:22.000 126 21188.26 26.97 42840.06 47793.47 2014-05-06 18:52:23.000 126 21188.25 26.97 42840.04 47793.49 2014-05-06 18:52:24.000 126 21188.29 26.97 42840.03 47793.43 2014-05-06 18:52:25.000 126 21188.32 27.00 42840.05 47793.46 2014-05-06 18:52:26.000 126 21188.32 27.05 42840.08 47793.44 2014-05-06 18:52:27.000 126 21188.34 27.10 42840.03 47793.46 2014-05-06 18:52:28.000 126 21188.37 27.13 42839.98 47793.48 2014-05-06 18:52:29.000 126 21188.37 27.17 42840.00 47793.48 2014-05-06 18:52:30.000 126 21188.32 27.20 42840.00 47793.47 2014-05-06 18:52:31.000 126 21188.33 27.26 42839.99 47793.44 2014-05-06 18:52:32.000 126 21188.34 27.26 42839.95 47793.42 2014-05-06 18:52:33.000 126 21188.34 27.27 42839.91 47793.39 2014-05-06 18:52:34.000 126 21188.33 27.33 42839.91 47793.34 2014-05-06 18:52:35.000 126 21188.33 27.33 42839.92 47793.36 2014-05-06 18:52:36.000 126 21188.32 27.34 42839.89 47793.33 2014-05-06 18:52:37.000 126 21188.30 27.34 42839.87 47793.31 2014-05-06 18:52:38.000 126 21188.29 27.34 42839.87 47793.27 2014-05-06 18:52:39.000 126 21188.28 27.33 42839.80 47793.25 2014-05-06 18:52:40.000 126 21188.22 27.32 42839.79 47793.23 2014-05-06 18:52:41.000 126 21188.22 27.33 42839.78 47793.21 2014-05-06 18:52:42.000 126 21188.21 27.33 42839.77 47793.19 2014-05-06 18:52:43.000 126 21188.23 27.35 42839.78 47793.19 2014-05-06 18:52:44.000 126 21188.19 27.35 42839.78 47793.17 2014-05-06 18:52:45.000 126 21188.20 27.35 42839.76 47793.15 2014-05-06 18:52:46.000 126 21188.15 27.36 42839.74 47793.14 2014-05-06 18:52:47.000 126 21188.09 27.49 42839.67 47793.11 2014-05-06 18:52:48.000 126 21188.05 27.55 42839.63 47793.04 2014-05-06 18:52:49.000 126 21188.05 27.53 42839.58 47792.97 2014-05-06 18:52:50.000 126 21188.07 27.48 42839.57 47792.94 2014-05-06 18:52:51.000 126 21188.09 27.42 42839.57 47792.92 2014-05-06 18:52:52.000 126 21188.12 27.37 42839.58 47792.94 2014-05-06 18:52:53.000 126 21188.16 27.32 42839.59 47792.95 2014-05-06 18:52:54.000 126 21188.18 27.28 42839.62 47793.00 2014-05-06 18:52:55.000 126 21188.19 27.24 42839.65 47793.02 2014-05-06 18:52:56.000 126 21188.23 27.20 42839.67 47793.04 2014-05-06 18:52:57.000 126 21188.25 27.17 42839.66 47793.07 2014-05-06 18:52:58.000 126 21188.23 27.15 42839.69 47793.09 2014-05-06 18:52:59.000 126 21188.22 27.14 42839.72 47793.10 2014-05-06 18:53:00.000 126 21188.18 27.21 42839.68 47793.12 2014-05-06 18:53:01.000 126 21188.17 27.28 42839.65 47793.11 2014-05-06 18:53:02.000 126 21188.16 27.30 42839.64 47793.05 2014-05-06 18:53:03.000 126 21188.18 27.26 42839.62 47793.02 2014-05-06 18:53:04.000 126 21188.18 27.25 42839.62 47793.03 2014-05-06 18:53:05.000 126 21188.16 27.26 42839.64 47793.02 2014-05-06 18:53:06.000 126 21188.14 27.27 42839.61 47793.02 2014-05-06 18:53:07.000 126 21188.15 27.23 42839.62 47792.98 2014-05-06 18:53:08.000 126 21188.14 27.18 42839.62 47793.01 2014-05-06 18:53:09.000 126 21188.15 27.19 42839.62 47793.01 2014-05-06 18:53:10.000 126 21188.16 27.18 42839.69 47793.03 2014-05-06 18:53:11.000 126 21188.17 27.15 42839.70 47793.06 2014-05-06 18:53:12.000 126 21188.19 27.10 42839.73 47793.07 2014-05-06 18:53:13.000 126 21188.21 27.06 42839.73 47793.10 2014-05-06 18:53:14.000 126 21188.20 27.05 42839.76 47793.14 2014-05-06 18:53:15.000 126 21188.20 27.05 42839.75 47793.16 2014-05-06 18:53:16.000 126 21188.17 27.06 42839.78 47793.17 2014-05-06 18:53:17.000 126 21188.16 27.10 42839.78 47793.17 2014-05-06 18:53:18.000 126 21188.15 27.14 42839.79 47793.17 2014-05-06 18:53:19.000 126 21188.12 27.18 42839.77 47793.18 2014-05-06 18:53:20.000 126 21188.13 27.24 42839.77 47793.13 2014-05-06 18:53:21.000 126 21188.08 27.35 42839.72 47793.12 2014-05-06 18:53:22.000 126 21188.06 27.44 42839.66 47793.05 2014-05-06 18:53:23.000 126 21187.99 27.53 42839.61 47792.95 2014-05-06 18:53:24.000 126 21187.96 27.62 42839.52 47792.89 2014-05-06 18:53:25.000 126 21187.96 27.63 42839.44 47792.79 2014-05-06 18:53:26.000 126 21188.00 27.65 42839.42 47792.74 2014-05-06 18:53:27.000 126 21187.99 27.63 42839.39 47792.72 2014-05-06 18:53:28.000 126 21187.98 27.58 42839.33 47792.70 2014-05-06 18:53:29.000 126 21188.00 27.55 42839.36 47792.73 2014-05-06 18:53:30.000 126 21188.02 27.53 42839.38 47792.76 2014-05-06 18:53:31.000 126 21188.06 27.49 42839.39 47792.78 2014-05-06 18:53:32.000 126 21188.06 27.47 42839.41 47792.83 2014-05-06 18:53:33.000 126 21188.07 27.49 42839.48 47792.86 2014-05-06 18:53:34.000 126 21188.07 27.50 42839.48 47792.86 2014-05-06 18:53:35.000 126 21188.09 27.54 42839.46 47792.86 2014-05-06 18:53:36.000 126 21188.06 27.56 42839.47 47792.89 2014-05-06 18:53:37.000 126 21188.08 27.58 42839.48 47792.90 2014-05-06 18:53:38.000 126 21188.06 27.61 42839.46 47792.88 2014-05-06 18:53:39.000 126 21188.09 27.58 42839.46 47792.84 2014-05-06 18:53:40.000 126 21188.06 27.57 42839.45 47792.87 2014-05-06 18:53:41.000 126 21188.05 27.54 42839.49 47792.87 2014-05-06 18:53:42.000 126 21188.05 27.51 42839.50 47792.91 2014-05-06 18:53:43.000 126 21188.08 27.51 42839.52 47792.89 2014-05-06 18:53:44.000 126 21188.10 27.51 42839.54 47792.94 2014-05-06 18:53:45.000 126 21188.12 27.51 42839.56 47792.95 2014-05-06 18:53:46.000 126 21188.12 27.49 42839.59 47792.97 2014-05-06 18:53:47.000 126 21188.13 27.47 42839.61 47792.99 2014-05-06 18:53:48.000 126 21188.13 27.49 42839.61 47793.03 2014-05-06 18:53:49.000 126 21188.10 27.49 42839.62 47793.01 2014-05-06 18:53:50.000 126 21188.11 27.48 42839.61 47793.04 2014-05-06 18:53:51.000 126 21188.08 27.47 42839.62 47792.97 2014-05-06 18:53:52.000 126 21188.08 27.46 42839.60 47793.01 2014-05-06 18:53:53.000 126 21188.09 27.46 42839.61 47792.99 2014-05-06 18:53:54.000 126 21188.09 27.47 42839.62 47792.99 2014-05-06 18:53:55.000 126 21188.08 27.44 42839.66 47793.00 2014-05-06 18:53:56.000 126 21188.03 27.47 42839.60 47793.00 2014-05-06 18:53:57.000 126 21188.06 27.48 42839.57 47792.98 2014-05-06 18:53:58.000 126 21188.06 27.47 42839.59 47792.98 2014-05-06 18:53:59.000 126 21188.08 27.45 42839.57 47792.97 2014-05-06 18:54:00.000 126 21188.09 27.45 42839.61 47793.02 2014-05-06 18:54:01.000 126 21188.08 27.43 42839.61 47793.02 2014-05-06 18:54:02.000 126 21188.10 27.45 42839.59 47793.02 2014-05-06 18:54:03.000 126 21188.07 27.45 42839.62 47793.03 2014-05-06 18:54:04.000 126 21188.08 27.43 42839.62 47793.06 2014-05-06 18:54:05.000 126 21188.08 27.45 42839.65 47793.06 2014-05-06 18:54:06.000 126 21188.09 27.45 42839.66 47793.07 2014-05-06 18:54:07.000 126 21188.14 27.47 42839.66 47793.07 2014-05-06 18:54:08.000 126 21188.12 27.47 42839.64 47793.06 2014-05-06 18:54:09.000 126 21188.11 27.46 42839.67 47793.08 2014-05-06 18:54:10.000 126 21188.12 27.46 42839.70 47793.09 2014-05-06 18:54:11.000 126 21188.12 27.42 42839.72 47793.07 2014-05-06 18:54:12.000 126 21188.11 27.41 42839.71 47793.09 2014-05-06 18:54:13.000 126 21188.12 27.40 42839.72 47793.08 2014-05-06 18:54:14.000 126 21188.09 27.40 42839.71 47793.12 2014-05-06 18:54:15.000 126 21188.12 27.40 42839.70 47793.11 2014-05-06 18:54:16.000 126 21188.11 27.37 42839.73 47793.12 2014-05-06 18:54:17.000 126 21188.13 27.36 42839.73 47793.12 2014-05-06 18:54:18.000 126 21188.14 27.34 42839.72 47793.14 2014-05-06 18:54:19.000 126 21188.14 27.32 42839.75 47793.15 2014-05-06 18:54:20.000 126 21188.12 27.33 42839.77 47793.15 2014-05-06 18:54:21.000 126 21188.10 27.32 42839.79 47793.18 2014-05-06 18:54:22.000 126 21188.11 27.28 42839.79 47793.17 2014-05-06 18:54:23.000 126 21188.14 27.21 42839.79 47793.19 2014-05-06 18:54:24.000 126 21188.14 27.14 42839.84 47793.23 2014-05-06 18:54:25.000 126 21188.14 27.11 42839.88 47793.24 2014-05-06 18:54:26.000 126 21188.14 27.10 42839.91 47793.27 2014-05-06 18:54:27.000 126 21188.14 27.10 42839.94 47793.30 2014-05-06 18:54:28.000 126 21188.16 27.06 42839.96 47793.36 2014-05-06 18:54:29.000 126 21188.17 27.01 42840.00 47793.38 2014-05-06 18:54:30.000 126 21188.18 26.96 42840.03 47793.39 2014-05-06 18:54:31.000 126 21188.17 26.96 42840.07 47793.43 2014-05-06 18:54:32.000 126 21188.15 26.93 42840.09 47793.45 2014-05-06 18:54:33.000 126 21188.13 26.90 42840.10 47793.49 2014-05-06 18:54:34.000 126 21188.17 26.87 42840.13 47793.52 2014-05-06 18:54:35.000 126 21188.18 26.82 42840.21 47793.57 2014-05-06 18:54:36.000 126 21188.18 26.83 42840.25 47793.60 2014-05-06 18:54:37.000 126 21188.18 26.84 42840.27 47793.62 2014-05-06 18:54:38.000 126 21188.18 26.88 42840.25 47793.63 2014-05-06 18:54:39.000 126 21188.14 26.92 42840.24 47793.63 2014-05-06 18:54:40.000 126 21188.14 26.92 42840.23 47793.60 2014-05-06 18:54:41.000 126 21188.14 26.95 42840.21 47793.58 2014-05-06 18:54:42.000 126 21188.11 26.98 42840.18 47793.57 2014-05-06 18:54:43.000 126 21188.09 27.00 42840.15 47793.53 2014-05-06 18:54:44.000 126 21188.07 27.00 42840.17 47793.51 2014-05-06 18:54:45.000 126 21188.06 26.99 42840.14 47793.51 2014-05-06 18:54:46.000 126 21188.04 26.99 42840.12 47793.50 2014-05-06 18:54:47.000 126 21188.07 26.96 42840.12 47793.49 2014-05-06 18:54:48.000 126 21188.04 26.96 42840.11 47793.47 2014-05-06 18:54:49.000 126 21187.98 26.98 42840.09 47793.45 2014-05-06 18:54:50.000 126 21187.95 26.99 42840.07 47793.44 2014-05-06 18:54:51.000 126 21187.94 27.00 42840.09 47793.44 2014-05-06 18:54:52.000 126 21187.93 26.97 42840.06 47793.40 2014-05-06 18:54:53.000 126 21187.93 26.95 42840.07 47793.41 2014-05-06 18:54:54.000 126 21187.94 26.93 42840.08 47793.40 2014-05-06 18:54:55.000 126 21187.95 26.96 42840.08 47793.39 2014-05-06 18:54:56.000 126 21187.96 26.96 42840.11 47793.37 2014-05-06 18:54:57.000 126 21187.94 26.93 42840.11 47793.40 2014-05-06 18:54:58.000 126 21187.98 26.88 42840.09 47793.40 2014-05-06 18:54:59.000 126 21188.01 26.82 42840.09 47793.44 2014-05-06 18:55:00.000 126 21188.01 26.80 42840.12 47793.46 2014-05-06 18:55:01.000 126 21188.02 26.74 42840.18 47793.47 2014-05-06 18:55:02.000 126 21188.01 26.72 42840.20 47793.49 2014-05-06 18:55:03.000 126 21188.03 26.72 42840.20 47793.53 2014-05-06 18:55:04.000 126 21188.07 26.72 42840.20 47793.57 2014-05-06 18:55:05.000 126 21188.11 26.72 42840.21 47793.57 2014-05-06 18:55:06.000 126 21188.11 26.72 42840.19 47793.59 2014-05-06 18:55:07.000 126 21188.14 26.68 42840.20 47793.60 2014-05-06 18:55:08.000 126 21188.12 26.71 42840.24 47793.60 2014-05-06 18:55:09.000 126 21188.13 26.69 42840.26 47793.62 2014-05-06 18:55:10.000 126 21188.10 26.71 42840.25 47793.61 2014-05-06 18:55:11.000 126 21188.07 26.76 42840.23 47793.60 2014-05-06 18:55:12.000 126 21188.05 26.81 42840.21 47793.56 2014-05-06 18:55:13.000 126 21188.03 26.81 42840.16 47793.53 2014-05-06 18:55:14.000 126 21188.05 26.80 42840.12 47793.49 2014-05-06 18:55:15.000 126 21188.04 26.81 42840.11 47793.48 2014-05-06 18:55:16.000 126 21188.03 26.81 42840.09 47793.45 2014-05-06 18:55:17.000 126 21188.00 26.81 42840.06 47793.44 2014-05-06 18:55:18.000 126 21188.02 26.80 42840.04 47793.42 2014-05-06 18:55:19.000 126 21188.03 26.80 42840.04 47793.41 2014-05-06 18:55:20.000 126 21188.02 26.79 42840.05 47793.40 2014-05-06 18:55:21.000 126 21188.02 26.81 42840.05 47793.41 2014-05-06 18:55:22.000 126 21188.04 26.78 42840.07 47793.41 2014-05-06 18:55:23.000 126 21188.07 26.74 42840.11 47793.44 2014-05-06 18:55:24.000 126 21188.07 26.78 42840.11 47793.45 2014-05-06 18:55:25.000 126 21188.09 26.78 42840.11 47793.46 2014-05-06 18:55:26.000 126 21188.08 26.79 42840.09 47793.47 2014-05-06 18:55:27.000 126 21188.07 26.80 42840.09 47793.48 2014-05-06 18:55:28.000 126 21188.07 26.80 42840.08 47793.49 2014-05-06 18:55:29.000 126 21188.08 26.82 42840.05 47793.45 2014-05-06 18:55:30.000 126 21188.09 26.83 42840.07 47793.45 2014-05-06 18:55:31.000 126 21188.08 26.85 42840.08 47793.46 2014-05-06 18:55:32.000 126 21188.09 26.83 42840.04 47793.46 2014-05-06 18:55:33.000 126 21188.10 26.79 42840.05 47793.47 2014-05-06 18:55:34.000 126 21188.11 26.78 42840.10 47793.46 2014-05-06 18:55:35.000 126 21188.12 26.80 42840.10 47793.46 2014-05-06 18:55:36.000 126 21188.16 26.81 42840.11 47793.48 2014-05-06 18:55:37.000 126 21188.15 26.81 42840.11 47793.49 2014-05-06 18:55:38.000 126 21188.15 26.79 42840.11 47793.48 2014-05-06 18:55:39.000 126 21188.16 26.78 42840.10 47793.52 2014-05-06 18:55:40.000 126 21188.16 26.79 42840.14 47793.50 2014-05-06 18:55:41.000 126 21188.16 26.77 42840.15 47793.54 2014-05-06 18:55:42.000 126 21188.15 26.77 42840.17 47793.55 2014-05-06 18:55:43.000 126 21188.16 26.75 42840.18 47793.54 2014-05-06 18:55:44.000 126 21188.19 26.72 42840.19 47793.53 2014-05-06 18:55:45.000 126 21188.17 26.75 42840.15 47793.56 2014-05-06 18:55:46.000 126 21188.21 26.76 42840.15 47793.55 2014-05-06 18:55:47.000 126 21188.18 26.78 42840.17 47793.56 2014-05-06 18:55:48.000 126 21188.11 26.81 42840.14 47793.53 2014-05-06 18:55:49.000 126 21188.09 26.84 42840.11 47793.51 2014-05-06 18:55:50.000 126 21188.07 26.89 42840.07 47793.49 2014-05-06 18:55:51.000 126 21188.04 26.91 42840.09 47793.46 2014-05-06 18:55:52.000 126 21188.00 26.93 42840.07 47793.44 2014-05-06 18:55:53.000 126 21188.00 26.93 42840.07 47793.43 2014-05-06 18:55:54.000 126 21187.96 26.97 42840.07 47793.40 2014-05-06 18:55:55.000 126 21187.96 27.02 42840.05 47793.36 2014-05-06 18:55:56.000 126 21187.97 27.01 42840.04 47793.37 2014-05-06 18:55:57.000 126 21187.93 27.02 42840.05 47793.35 2014-05-06 18:55:58.000 126 21187.95 27.01 42840.03 47793.34 2014-05-06 18:55:59.000 126 21187.94 26.99 42840.02 47793.29 2014-05-06 18:56:00.000 126 21187.90 26.98 42840.02 47793.30 2014-05-06 18:56:01.000 126 21187.90 26.96 42840.07 47793.31 2014-05-06 18:56:02.000 126 21187.91 26.92 42840.06 47793.31 2014-05-06 18:56:03.000 126 21187.90 26.86 42840.09 47793.35 2014-05-06 18:56:04.000 126 21187.94 26.84 42840.10 47793.36 2014-05-06 18:56:05.000 126 21187.94 26.84 42840.09 47793.38 2014-05-06 18:56:06.000 126 21187.93 26.82 42840.15 47793.40 2014-05-06 18:56:07.000 126 21187.92 26.83 42840.16 47793.42 2014-05-06 18:56:08.000 126 21187.91 26.85 42840.15 47793.41 2014-05-06 18:56:09.000 126 21187.91 26.87 42840.16 47793.45 2014-05-06 18:56:10.000 126 21187.92 26.89 42840.12 47793.39 2014-05-06 18:56:11.000 126 21187.92 26.90 42840.11 47793.38 2014-05-06 18:56:12.000 126 21187.93 26.86 42840.09 47793.37 2014-05-06 18:56:13.000 126 21187.93 26.84 42840.08 47793.37 2014-05-06 18:56:14.000 126 21187.91 26.84 42840.11 47793.41 2014-05-06 18:56:15.000 126 21187.93 26.84 42840.11 47793.40 2014-05-06 18:56:16.000 126 21187.89 26.87 42840.08 47793.38 2014-05-06 18:56:17.000 126 21187.87 26.89 42840.12 47793.39 2014-05-06 18:56:18.000 126 21187.85 26.90 42840.12 47793.37 2014-05-06 18:56:19.000 126 21187.84 26.90 42840.11 47793.35 2014-05-06 18:56:20.000 126 21187.85 26.93 42840.07 47793.34 2014-05-06 18:56:21.000 126 21187.86 26.96 42840.08 47793.33 2014-05-06 18:56:22.000 126 21187.84 26.98 42840.03 47793.31 2014-05-06 18:56:23.000 126 21187.85 26.97 42839.99 47793.27 2014-05-06 18:56:24.000 126 21187.86 26.93 42839.98 47793.27 2014-05-06 18:56:25.000 126 21187.91 26.84 42840.02 47793.28 2014-05-06 18:56:26.000 126 21187.95 26.81 42840.06 47793.30 2014-05-06 18:56:27.000 126 21187.97 26.77 42840.06 47793.34 2014-05-06 18:56:28.000 126 21187.99 26.75 42840.08 47793.41 2014-05-06 18:56:29.000 126 21188.04 26.79 42840.11 47793.42 2014-05-06 18:56:30.000 126 21188.11 26.76 42840.16 47793.44 2014-05-06 18:56:31.000 126 21188.13 26.71 42840.14 47793.47 2014-05-06 18:56:32.000 126 21188.14 26.69 42840.14 47793.51 2014-05-06 18:56:33.000 126 21188.14 26.69 42840.16 47793.52 2014-05-06 18:56:34.000 126 21188.16 26.70 42840.19 47793.55 2014-05-06 18:56:35.000 126 21188.15 26.68 42840.18 47793.57 2014-05-06 18:56:36.000 126 21188.12 26.75 42840.19 47793.57 2014-05-06 18:56:37.000 126 21188.08 26.81 42840.17 47793.53 2014-05-06 18:56:38.000 126 21188.07 26.87 42840.11 47793.50 2014-05-06 18:56:39.000 126 21188.05 26.92 42840.08 47793.43 2014-05-06 18:56:40.000 126 21188.04 26.92 42840.03 47793.40 2014-05-06 18:56:41.000 126 21188.01 26.97 42840.00 47793.34 2014-05-06 18:56:42.000 126 21188.00 26.97 42839.98 47793.33 2014-05-06 18:56:43.000 126 21188.00 26.95 42839.98 47793.30 2014-05-06 18:56:44.000 126 21187.98 26.97 42839.98 47793.30 2014-05-06 18:56:45.000 126 21188.01 26.98 42839.96 47793.29 2014-05-06 18:56:46.000 126 21187.97 26.95 42839.98 47793.28 2014-05-06 18:56:47.000 126 21187.96 26.92 42839.95 47793.28 2014-05-06 18:56:48.000 126 21187.97 26.91 42839.93 47793.26 2014-05-06 18:56:49.000 126 21187.93 26.91 42839.94 47793.28 2014-05-06 18:56:50.000 126 21187.90 26.95 42839.96 47793.27 2014-05-06 18:56:51.000 126 21187.89 26.95 42839.94 47793.25 2014-05-06 18:56:52.000 126 21187.89 26.97 42839.96 47793.26 2014-05-06 18:56:53.000 126 21187.89 26.98 42839.98 47793.23 2014-05-06 18:56:54.000 126 21187.87 27.02 42839.97 47793.23 2014-05-06 18:56:55.000 126 21187.89 27.03 42839.94 47793.22 2014-05-06 18:56:56.000 126 21187.89 27.03 42839.93 47793.21 2014-05-06 18:56:57.000 126 21187.88 27.06 42839.93 47793.23 2014-05-06 18:56:58.000 126 21187.84 27.13 42839.91 47793.20 2014-05-06 18:56:59.000 126 21187.82 27.17 42839.86 47793.18 2014-05-06 18:57:00.000 126 21187.81 27.15 42839.86 47793.15 2014-05-06 18:57:01.000 126 21187.84 27.15 42839.84 47793.14 2014-05-06 18:57:02.000 126 21187.84 27.17 42839.84 47793.10 2014-05-06 18:57:03.000 126 21187.87 27.20 42839.83 47793.11 2014-05-06 18:57:04.000 126 21187.87 27.20 42839.79 47793.10 2014-05-06 18:57:05.000 126 21187.87 27.19 42839.77 47793.09 2014-05-06 18:57:06.000 126 21187.87 27.19 42839.77 47793.08 2014-05-06 18:57:07.000 126 21187.89 27.17 42839.75 47793.08 2014-05-06 18:57:08.000 126 21187.88 27.16 42839.73 47793.06 2014-05-06 18:57:09.000 126 21187.87 27.16 42839.77 47793.06 2014-05-06 18:57:10.000 126 21187.83 27.16 42839.77 47793.05 2014-05-06 18:57:11.000 126 21187.81 27.15 42839.76 47793.05 2014-05-06 18:57:12.000 126 21187.81 27.16 42839.76 47793.03 2014-05-06 18:57:13.000 126 21187.76 27.19 42839.71 47793.02 2014-05-06 18:57:14.000 126 21187.74 27.19 42839.69 47792.98 2014-05-06 18:57:15.000 126 21187.73 27.19 42839.73 47792.99 2014-05-06 18:57:16.000 126 21187.75 27.18 42839.72 47792.97 2014-05-06 18:57:17.000 126 21187.77 27.18 42839.69 47792.97 2014-05-06 18:57:18.000 126 21187.73 27.18 42839.67 47792.95 2014-05-06 18:57:19.000 126 21187.73 27.16 42839.67 47792.96 2014-05-06 18:57:20.000 126 21187.71 27.17 42839.71 47792.94 2014-05-06 18:57:21.000 126 21187.71 27.17 42839.72 47792.91 2014-05-06 18:57:22.000 126 21187.68 27.20 42839.71 47792.90 2014-05-06 18:57:23.000 126 21187.67 27.27 42839.70 47792.93 2014-05-06 18:57:24.000 126 21187.73 27.32 42839.70 47792.93 2014-05-06 18:57:25.000 126 21187.75 27.38 42839.72 47792.94 2014-05-06 18:57:26.000 126 21187.78 27.45 42839.76 47793.01 2014-05-06 18:57:27.000 126 21187.80 27.47 42839.80 47793.04 2014-05-06 18:57:28.000 126 21187.80 27.43 42839.81 47793.09 2014-05-06 18:57:29.000 126 21187.82 27.39 42839.81 47793.10 2014-05-06 18:57:30.000 126 21187.84 27.34 42839.82 47793.11 2014-05-06 18:57:31.000 126 21187.82 27.32 42839.83 47793.12 2014-05-06 18:57:32.000 126 21187.79 27.31 42839.80 47793.08 2014-05-06 18:57:33.000 126 21187.77 27.30 42839.77 47793.04 2014-05-06 18:57:34.000 126 21187.76 27.31 42839.74 47793.01 2014-05-06 18:57:35.000 126 21187.73 27.32 42839.74 47792.99 2014-05-06 18:57:36.000 126 21187.70 27.32 42839.70 47792.93 2014-05-06 18:57:37.000 126 21187.66 27.31 42839.70 47792.92 2014-05-06 18:57:38.000 126 21187.67 27.30 42839.67 47792.91 2014-05-06 18:57:39.000 126 21187.63 27.29 42839.62 47792.85 2014-05-06 18:57:40.000 126 21187.60 27.33 42839.60 47792.84 2014-05-06 18:57:41.000 126 21187.56 27.37 42839.57 47792.79 2014-05-06 18:57:42.000 126 21187.53 27.36 42839.52 47792.76 2014-05-06 18:57:43.000 126 21187.51 27.42 42839.52 47792.72 2014-05-06 18:57:44.000 126 21187.49 27.50 42839.47 47792.65 2014-05-06 18:57:45.000 126 21187.46 27.50 42839.46 47792.63 2014-05-06 18:57:46.000 126 21187.49 27.51 42839.40 47792.57 2014-05-06 18:57:47.000 126 21187.48 27.51 42839.40 47792.55 2014-05-06 18:57:48.000 126 21187.48 27.50 42839.40 47792.54 2014-05-06 18:57:49.000 126 21187.51 27.47 42839.39 47792.54 2014-05-06 18:57:50.000 126 21187.52 27.48 42839.40 47792.55 2014-05-06 18:57:51.000 126 21187.50 27.49 42839.41 47792.57 2014-05-06 18:57:52.000 126 21187.54 27.52 42839.38 47792.54 2014-05-06 18:57:53.000 126 21187.56 27.52 42839.36 47792.54 2014-05-06 18:57:54.000 126 21187.57 27.52 42839.34 47792.54 2014-05-06 18:57:55.000 126 21187.57 27.54 42839.36 47792.55 2014-05-06 18:57:56.000 126 21187.57 27.56 42839.37 47792.56 2014-05-06 18:57:57.000 126 21187.59 27.58 42839.36 47792.56 2014-05-06 18:57:58.000 126 21187.61 27.57 42839.37 47792.56 2014-05-06 18:57:59.000 126 21187.59 27.60 42839.31 47792.56 2014-05-06 18:58:00.000 126 21187.62 27.62 42839.30 47792.54 2014-05-06 18:58:01.000 126 21187.63 27.64 42839.31 47792.54 2014-05-06 18:58:02.000 126 21187.67 27.61 42839.31 47792.53 2014-05-06 18:58:03.000 126 21187.67 27.57 42839.29 47792.52 2014-05-06 18:58:04.000 126 21187.67 27.59 42839.27 47792.53 2014-05-06 18:58:05.000 126 21187.69 27.67 42839.26 47792.52 2014-05-06 18:58:06.000 126 21187.72 27.70 42839.21 47792.50 2014-05-06 18:58:07.000 126 21187.75 27.68 42839.19 47792.48 2014-05-06 18:58:08.000 126 21187.74 27.63 42839.17 47792.47 2014-05-06 18:58:09.000 126 21187.71 27.59 42839.18 47792.46 2014-05-06 18:58:10.000 126 21187.72 27.53 42839.19 47792.47 2014-05-06 18:58:11.000 126 21187.68 27.49 42839.25 47792.47 2014-05-06 18:58:12.000 126 21187.67 27.47 42839.26 47792.51 2014-05-06 18:58:13.000 126 21187.64 27.44 42839.30 47792.48 2014-05-06 18:58:14.000 126 21187.63 27.42 42839.30 47792.57 2014-05-06 18:58:15.000 126 21187.63 27.37 42839.34 47792.57 2014-05-06 18:58:16.000 126 21187.62 27.35 42839.37 47792.58 2014-05-06 18:58:17.000 126 21187.63 27.36 42839.36 47792.60 2014-05-06 18:58:18.000 126 21187.64 27.38 42839.41 47792.61 2014-05-06 18:58:19.000 126 21187.65 27.37 42839.43 47792.60 2014-05-06 18:58:20.000 126 21187.63 27.36 42839.43 47792.62 2014-05-06 18:58:21.000 126 21187.62 27.36 42839.41 47792.64 2014-05-06 18:58:22.000 126 21187.62 27.36 42839.42 47792.62 2014-05-06 18:58:23.000 126 21187.61 27.36 42839.43 47792.61 2014-05-06 18:58:24.000 126 21187.65 27.34 42839.44 47792.61 2014-05-06 18:58:25.000 126 21187.62 27.30 42839.46 47792.64 2014-05-06 18:58:26.000 126 21187.64 27.27 42839.46 47792.65 2014-05-06 18:58:27.000 126 21187.64 27.27 42839.48 47792.68 2014-05-06 18:58:28.000 126 21187.64 27.21 42839.54 47792.70 2014-05-06 18:58:29.000 126 21187.66 27.21 42839.55 47792.72 2014-05-06 18:58:30.000 126 21187.67 27.20 42839.58 47792.73 2014-05-06 18:58:31.000 126 21187.71 27.17 42839.53 47792.74 2014-05-06 18:58:32.000 126 21187.69 27.15 42839.53 47792.78 2014-05-06 18:58:33.000 126 21187.72 27.16 42839.54 47792.78 2014-05-06 18:58:34.000 126 21187.72 27.17 42839.56 47792.79 2014-05-06 18:58:35.000 126 21187.72 27.19 42839.57 47792.80 2014-05-06 18:58:36.000 126 21187.74 27.20 42839.55 47792.82 2014-05-06 18:58:37.000 126 21187.75 27.22 42839.53 47792.78 2014-05-06 18:58:38.000 126 21187.76 27.22 42839.51 47792.81 2014-05-06 18:58:39.000 126 21187.78 27.19 42839.49 47792.78 2014-05-06 18:58:40.000 126 21187.80 27.19 42839.52 47792.78 2014-05-06 18:58:41.000 126 21187.75 27.23 42839.54 47792.79 2014-05-06 18:58:42.000 126 21187.74 27.24 42839.53 47792.77 2014-05-06 18:58:43.000 126 21187.74 27.29 42839.49 47792.74 2014-05-06 18:58:44.000 126 21187.74 27.31 42839.45 47792.72 2014-05-06 18:58:45.000 126 21187.71 27.32 42839.46 47792.69 2014-05-06 18:58:46.000 126 21187.72 27.32 42839.41 47792.70 2014-05-06 18:58:47.000 126 21187.71 27.34 42839.43 47792.67 2014-05-06 18:58:48.000 126 21187.73 27.36 42839.43 47792.73 2014-05-06 18:58:49.000 126 21187.71 27.37 42839.42 47792.67 2014-05-06 18:58:50.000 126 21187.69 27.38 42839.42 47792.69 2014-05-06 18:58:51.000 126 21187.66 27.38 42839.42 47792.67 2014-05-06 18:58:52.000 126 21187.69 27.38 42839.40 47792.66 2014-05-06 18:58:53.000 126 21187.70 27.36 42839.38 47792.67 2014-05-06 18:58:54.000 126 21187.74 27.34 42839.38 47792.63 2014-05-06 18:58:55.000 126 21187.74 27.33 42839.41 47792.66 2014-05-06 18:58:56.000 126 21187.76 27.34 42839.42 47792.66 2014-05-06 18:58:57.000 126 21187.77 27.38 42839.42 47792.67 2014-05-06 18:58:58.000 126 21187.80 27.39 42839.43 47792.70 2014-05-06 18:58:59.000 126 21187.78 27.44 42839.42 47792.69 2014-05-06 18:59:00.000 126 21187.78 27.41 42839.40 47792.67 2014-05-06 18:59:01.000 126 21187.80 27.42 42839.39 47792.68 2014-05-06 18:59:02.000 126 21187.82 27.40 42839.39 47792.68 2014-05-06 18:59:03.000 126 21187.79 27.40 42839.43 47792.68 2014-05-06 18:59:04.000 126 21187.79 27.40 42839.40 47792.63 2014-05-06 18:59:05.000 126 21187.80 27.42 42839.36 47792.67 2014-05-06 18:59:06.000 126 21187.80 27.43 42839.38 47792.69 2014-05-06 18:59:07.000 126 21187.78 27.41 42839.40 47792.68 2014-05-06 18:59:08.000 126 21187.76 27.40 42839.36 47792.66 2014-05-06 18:59:09.000 126 21187.74 27.39 42839.36 47792.65 2014-05-06 18:59:10.000 126 21187.74 27.40 42839.37 47792.66 2014-05-06 18:59:11.000 126 21187.71 27.39 42839.41 47792.65 2014-05-06 18:59:12.000 126 21187.69 27.41 42839.41 47792.64 2014-05-06 18:59:13.000 126 21187.65 27.42 42839.37 47792.64 2014-05-06 18:59:14.000 126 21187.66 27.40 42839.39 47792.62 2014-05-06 18:59:15.000 126 21187.67 27.39 42839.37 47792.62 2014-05-06 18:59:16.000 126 21187.66 27.37 42839.38 47792.61 2014-05-06 18:59:17.000 126 21187.66 27.36 42839.36 47792.62 2014-05-06 18:59:18.000 126 21187.68 27.36 42839.35 47792.62 2014-05-06 18:59:19.000 126 21187.70 27.36 42839.37 47792.64 2014-05-06 18:59:20.000 126 21187.69 27.33 42839.40 47792.64 2014-05-06 18:59:21.000 126 21187.69 27.32 42839.39 47792.65 2014-05-06 18:59:22.000 126 21187.69 27.33 42839.39 47792.67 2014-05-06 18:59:23.000 126 21187.68 27.31 42839.39 47792.66 2014-05-06 18:59:24.000 126 21187.69 27.33 42839.41 47792.68 2014-05-06 18:59:25.000 126 21187.70 27.34 42839.37 47792.67 2014-05-06 18:59:26.000 126 21187.72 27.33 42839.42 47792.68 2014-05-06 18:59:27.000 126 21187.74 27.31 42839.43 47792.69 2014-05-06 18:59:28.000 126 21187.79 27.28 42839.42 47792.71 2014-05-06 18:59:29.000 126 21187.82 27.27 42839.42 47792.76 2014-05-06 18:59:30.000 126 21187.83 27.26 42839.44 47792.75 2014-05-06 18:59:31.000 126 21187.81 27.28 42839.44 47792.79 2014-05-06 18:59:32.000 126 21187.79 27.29 42839.47 47792.78 2014-05-06 18:59:33.000 126 21187.74 27.39 42839.43 47792.77 2014-05-06 18:59:34.000 126 21187.71 27.48 42839.38 47792.74 2014-05-06 18:59:35.000 126 21187.69 27.54 42839.31 47792.65 2014-05-06 18:59:36.000 126 21187.66 27.57 42839.25 47792.60 2014-05-06 18:59:37.000 126 21187.66 27.57 42839.23 47792.55 2014-05-06 18:59:38.000 126 21187.70 27.58 42839.19 47792.49 2014-05-06 18:59:39.000 126 21187.68 27.53 42839.20 47792.51 2014-05-06 18:59:40.000 126 21187.69 27.50 42839.21 47792.47 2014-05-06 18:59:41.000 126 21187.73 27.42 42839.23 47792.45 2014-05-06 18:59:42.000 126 21187.80 27.27 42839.30 47792.52 2014-05-06 18:59:43.000 126 21187.87 27.15 42839.37 47792.60 2014-05-06 18:59:44.000 126 21187.90 27.08 42839.44 47792.72 2014-05-06 18:59:45.000 126 21187.95 27.04 42839.48 47792.79 2014-05-06 18:59:46.000 126 21187.96 27.02 42839.55 47792.89 2014-05-06 18:59:47.000 126 21187.96 27.01 42839.58 47792.93 2014-05-06 18:59:48.000 126 21187.97 26.99 42839.60 47792.96 2014-05-06 18:59:49.000 126 21187.98 26.99 42839.64 47792.98 2014-05-06 18:59:50.000 126 21187.98 26.99 42839.66 47793.02 2014-05-06 18:59:51.000 126 21187.99 26.96 42839.68 47793.02 2014-05-06 18:59:52.000 126 21188.00 26.94 42839.70 47793.05 2014-05-06 18:59:53.000 126 21188.01 26.90 42839.70 47793.06 2014-05-06 18:59:54.000 126 21188.02 26.90 42839.69 47793.07 2014-05-06 18:59:55.000 126 21188.03 26.91 42839.71 47793.07 2014-05-06 18:59:56.000 126 21188.00 26.92 42839.67 47793.07 2014-05-06 18:59:57.000 126 21187.99 26.90 42839.69 47793.07 2014-05-06 18:59:58.000 126 21187.96 26.91 42839.67 47793.04 2014-05-06 18:59:59.000 126 21187.93 26.95 42839.66 47793.04 2014-05-06 19:00:00.000 126 21187.90 27.01 42839.63 47793.00 2014-05-06 19:00:01.000 126 21187.89 27.06 42839.57 47792.96 2014-05-06 19:00:02.000 126 21187.89 27.08 42839.58 47792.95 2014-05-06 19:00:03.000 126 21187.88 27.08 42839.55 47792.90 2014-05-06 19:00:04.000 126 21187.92 27.09 42839.50 47792.91 2014-05-06 19:00:05.000 126 21187.94 27.10 42839.51 47792.91 2014-05-06 19:00:06.000 126 21187.94 27.12 42839.53 47792.88 2014-05-06 19:00:07.000 126 21187.98 27.14 42839.52 47792.91 2014-05-06 19:00:08.000 126 21187.98 27.12 42839.53 47792.89 2014-05-06 19:00:09.000 126 21188.00 27.10 42839.54 47792.92 2014-05-06 19:00:10.000 126 21188.02 27.09 42839.55 47792.92 2014-05-06 19:00:11.000 126 21188.05 27.06 42839.58 47792.96 2014-05-06 19:00:12.000 126 21188.07 27.05 42839.55 47792.97 2014-05-06 19:00:13.000 126 21188.06 27.10 42839.55 47792.98 2014-05-06 19:00:14.000 126 21188.02 27.13 42839.54 47792.97 2014-05-06 19:00:15.000 126 21188.00 27.15 42839.51 47792.94 2014-05-06 19:00:16.000 126 21188.00 27.17 42839.49 47792.93 2014-05-06 19:00:17.000 126 21188.03 27.14 42839.46 47792.90 2014-05-06 19:00:18.000 126 21188.02 27.14 42839.47 47792.90 2014-05-06 19:00:19.000 126 21188.04 27.12 42839.45 47792.89 2014-05-06 19:00:20.000 126 21188.07 27.11 42839.45 47792.89 2014-05-06 19:00:21.000 126 21188.07 27.12 42839.45 47792.90 2014-05-06 19:00:22.000 126 21188.07 27.11 42839.47 47792.90 2014-05-06 19:00:23.000 126 21188.07 27.13 42839.47 47792.92 2014-05-06 19:00:24.000 126 21188.08 27.14 42839.43 47792.90 2014-05-06 19:00:25.000 126 21188.07 27.15 42839.41 47792.90 2014-05-06 19:00:26.000 126 21188.05 27.15 42839.44 47792.87 2014-05-06 19:00:27.000 126 21188.06 27.16 42839.46 47792.89 2014-05-06 19:00:28.000 126 21188.11 27.18 42839.42 47792.90 2014-05-06 19:00:29.000 126 21188.15 27.18 42839.42 47792.90 2014-05-06 19:00:30.000 126 21188.17 27.22 42839.41 47792.90 2014-05-06 19:00:31.000 126 21188.19 27.24 42839.39 47792.87 2014-05-06 19:00:32.000 126 21188.21 27.26 42839.35 47792.90 2014-05-06 19:00:33.000 126 21188.24 27.26 42839.34 47792.87 2014-05-06 19:00:34.000 126 21188.19 27.25 42839.38 47792.87 2014-05-06 19:00:35.000 126 21188.16 27.23 42839.38 47792.86 2014-05-06 19:00:36.000 126 21188.14 27.21 42839.40 47792.85 2014-05-06 19:00:37.000 126 21188.12 27.25 42839.38 47792.86 2014-05-06 19:00:38.000 126 21188.09 27.28 42839.39 47792.86 2014-05-06 19:00:39.000 126 21188.03 27.31 42839.39 47792.85 2014-05-06 19:00:40.000 126 21188.03 27.32 42839.37 47792.85 2014-05-06 19:00:41.000 126 21188.01 27.33 42839.37 47792.82 2014-05-06 19:00:42.000 126 21188.00 27.34 42839.35 47792.81 2014-05-06 19:00:43.000 126 21188.03 27.32 42839.36 47792.81 2014-05-06 19:00:44.000 126 21188.04 27.29 42839.40 47792.82 2014-05-06 19:00:45.000 126 21188.03 27.30 42839.39 47792.83 2014-05-06 19:00:46.000 126 21188.05 27.30 42839.40 47792.82 2014-05-06 19:00:47.000 126 21188.05 27.28 42839.41 47792.82 2014-05-06 19:00:48.000 126 21188.07 27.30 42839.40 47792.85 2014-05-06 19:00:49.000 126 21188.09 27.26 42839.43 47792.83 2014-05-06 19:00:50.000 126 21188.09 27.22 42839.42 47792.85 2014-05-06 19:00:51.000 126 21188.09 27.21 42839.40 47792.87 2014-05-06 19:00:52.000 126 21188.08 27.17 42839.41 47792.88 2014-05-06 19:00:53.000 126 21188.07 27.16 42839.44 47792.90 2014-05-06 19:00:54.000 126 21188.08 27.11 42839.49 47792.89 2014-05-06 19:00:55.000 126 21188.09 27.07 42839.52 47792.92 2014-05-06 19:00:56.000 126 21188.10 27.02 42839.59 47792.98 2014-05-06 19:00:57.000 126 21188.09 27.00 42839.55 47792.95 2014-05-06 19:00:58.000 126 21188.11 27.00 42839.56 47792.97 2014-05-06 19:00:59.000 126 21188.10 26.96 42839.60 47793.01 2014-05-06 19:01:00.000 126 21188.10 26.94 42839.64 47793.03 2014-05-06 19:01:01.000 126 21188.10 26.88 42839.66 47793.05 2014-05-06 19:01:02.000 126 21188.07 26.83 42839.66 47793.05 2014-05-06 19:01:03.000 126 21188.09 26.77 42839.69 47793.06 2014-05-06 19:01:04.000 126 21188.12 26.72 42839.71 47793.12 2014-05-06 19:01:05.000 126 21188.10 26.68 42839.76 47793.15 2014-05-06 19:01:06.000 126 21188.08 26.66 42839.78 47793.16 2014-05-06 19:01:07.000 126 21188.07 26.65 42839.80 47793.19 2014-05-06 19:01:08.000 126 21188.06 26.64 42839.79 47793.21 2014-05-06 19:01:09.000 126 21188.02 26.63 42839.79 47793.20 2014-05-06 19:01:10.000 126 21187.99 26.71 42839.80 47793.18 2014-05-06 19:01:11.000 126 21187.97 26.79 42839.77 47793.17 2014-05-06 19:01:12.000 126 21187.92 26.84 42839.71 47793.11 2014-05-06 19:01:13.000 126 21187.91 26.86 42839.65 47793.04 2014-05-06 19:01:14.000 126 21187.89 26.86 42839.62 47792.98 2014-05-06 19:01:15.000 126 21187.93 26.85 42839.61 47792.96 2014-05-06 19:01:16.000 126 21187.91 26.86 42839.59 47792.94 2014-05-06 19:01:17.000 126 21187.94 26.85 42839.58 47792.93 2014-05-06 19:01:18.000 126 21187.91 26.89 42839.57 47792.90 2014-05-06 19:01:19.000 126 21187.93 26.93 42839.54 47792.90 2014-05-06 19:01:20.000 126 21187.95 26.94 42839.50 47792.89 2014-05-06 19:01:21.000 126 21187.95 26.93 42839.48 47792.86 2014-05-06 19:01:22.000 126 21187.96 26.88 42839.49 47792.84 2014-05-06 19:01:23.000 126 21187.96 26.84 42839.52 47792.88 2014-05-06 19:01:24.000 126 21187.96 26.84 42839.51 47792.88 2014-05-06 19:01:25.000 126 21187.97 26.84 42839.51 47792.91 2014-05-06 19:01:26.000 126 21187.96 26.82 42839.55 47792.90 2014-05-06 19:01:27.000 126 21187.93 26.86 42839.55 47792.91 2014-05-06 19:01:28.000 126 21187.93 26.91 42839.48 47792.90 2014-05-06 19:01:29.000 126 21187.96 26.91 42839.49 47792.89 2014-05-06 19:01:30.000 126 21187.92 26.94 42839.49 47792.85 2014-05-06 19:01:31.000 126 21187.94 26.96 42839.49 47792.85 2014-05-06 19:01:32.000 126 21187.96 26.93 42839.50 47792.84 2014-05-06 19:01:33.000 126 21187.98 26.90 42839.45 47792.85 2014-05-06 19:01:34.000 126 21188.00 26.88 42839.48 47792.86 2014-05-06 19:01:35.000 126 21188.01 26.89 42839.48 47792.87 2014-05-06 19:01:36.000 126 21188.00 26.88 42839.53 47792.90 2014-05-06 19:01:37.000 126 21188.02 26.88 42839.54 47792.90 2014-05-06 19:01:38.000 126 21188.04 26.89 42839.54 47792.92 2014-05-06 19:01:39.000 126 21188.02 26.89 42839.58 47792.91 2014-05-06 19:01:40.000 126 21188.00 26.92 42839.52 47792.91 2014-05-06 19:01:41.000 126 21188.00 26.92 42839.51 47792.93 2014-05-06 19:01:42.000 126 21187.97 26.94 42839.54 47792.88 2014-05-06 19:01:43.000 126 21187.97 26.96 42839.52 47792.87 2014-05-06 19:01:44.000 126 21187.97 26.96 42839.47 47792.86 2014-05-06 19:01:45.000 126 21187.94 26.94 42839.47 47792.86 2014-05-06 19:01:46.000 126 21187.92 26.95 42839.49 47792.86 2014-05-06 19:01:47.000 126 21187.90 26.95 42839.52 47792.85 2014-05-06 19:01:48.000 126 21187.90 26.94 42839.50 47792.83 2014-05-06 19:01:49.000 126 21187.91 26.92 42839.53 47792.85 2014-05-06 19:01:50.000 126 21187.92 26.88 42839.52 47792.86 2014-05-06 19:01:51.000 126 21187.93 26.87 42839.54 47792.90 2014-05-06 19:01:52.000 126 21187.93 26.87 42839.52 47792.89 2014-05-06 19:01:53.000 126 21187.94 26.87 42839.55 47792.92 2014-05-06 19:01:54.000 126 21187.97 26.87 42839.57 47792.94 2014-05-06 19:01:55.000 126 21187.97 26.88 42839.59 47792.93 2014-05-06 19:01:56.000 126 21187.96 26.86 42839.60 47792.95 2014-05-06 19:01:57.000 126 21187.92 26.86 42839.63 47792.94 2014-05-06 19:01:58.000 126 21187.91 26.88 42839.62 47792.96 2014-05-06 19:01:59.000 126 21187.88 26.89 42839.63 47792.99 2014-05-06 19:02:00.000 126 21187.89 26.93 42839.64 47792.96 2014-05-06 19:02:01.000 126 21187.88 26.93 42839.61 47792.95 2014-05-06 19:02:02.000 126 21187.86 26.95 42839.63 47792.95 2014-05-06 19:02:03.000 126 21187.86 26.97 42839.60 47792.92 2014-05-06 19:02:04.000 126 21187.84 26.99 42839.58 47792.91 2014-05-06 19:02:05.000 126 21187.84 27.01 42839.56 47792.91 2014-05-06 19:02:06.000 126 21187.84 27.00 42839.55 47792.85 2014-05-06 19:02:07.000 126 21187.81 27.03 42839.51 47792.86 2014-05-06 19:02:08.000 126 21187.76 27.14 42839.48 47792.81 2014-05-06 19:02:09.000 126 21187.71 27.21 42839.43 47792.77 2014-05-06 19:02:10.000 126 21187.72 27.24 42839.34 47792.70 2014-05-06 19:02:11.000 126 21187.70 27.25 42839.35 47792.65 2014-05-06 19:02:12.000 126 21187.71 27.18 42839.33 47792.61 2014-05-06 19:02:13.000 126 21187.71 27.15 42839.37 47792.63 2014-05-06 19:02:14.000 126 21187.71 27.15 42839.38 47792.63 2014-05-06 19:02:15.000 126 21187.72 27.16 42839.34 47792.65 2014-05-06 19:02:16.000 126 21187.70 27.21 42839.32 47792.63 2014-05-06 19:02:17.000 126 21187.67 27.31 42839.30 47792.63 2014-05-06 19:02:18.000 126 21187.63 27.43 42839.24 47792.55 2014-05-06 19:02:19.000 126 21187.57 27.48 42839.16 47792.47 2014-05-06 19:02:20.000 126 21187.55 27.54 42839.07 47792.36 2014-05-06 19:02:21.000 126 21187.51 27.58 42838.97 47792.29 2014-05-06 19:02:22.000 126 21187.54 27.52 42838.97 47792.22 2014-05-06 19:02:23.000 126 21187.58 27.45 42838.96 47792.20 2014-05-06 19:02:24.000 126 21187.60 27.38 42839.00 47792.21 2014-05-06 19:02:25.000 126 21187.63 27.31 42839.02 47792.25 2014-05-06 19:02:26.000 126 21187.66 27.25 42839.05 47792.27 2014-05-06 19:02:27.000 126 21187.67 27.16 42839.12 47792.34 2014-05-06 19:02:28.000 126 21187.72 27.09 42839.21 47792.41 2014-05-06 19:02:29.000 126 21187.73 27.05 42839.26 47792.50 2014-05-06 19:02:30.000 126 21187.76 27.05 42839.31 47792.55 2014-05-06 19:02:31.000 126 21187.75 27.06 42839.33 47792.59 2014-05-06 19:02:32.000 126 21187.74 27.09 42839.34 47792.61 2014-05-06 19:02:33.000 126 21187.75 27.05 42839.33 47792.63 2014-05-06 19:02:34.000 126 21187.78 27.03 42839.36 47792.63 2014-05-06 19:02:35.000 126 21187.79 27.01 42839.36 47792.66 2014-05-06 19:02:36.000 126 21187.77 27.03 42839.38 47792.67 2014-05-06 19:02:37.000 126 21187.76 27.02 42839.39 47792.68 2014-05-06 19:02:38.000 126 21187.77 27.03 42839.39 47792.67 2014-05-06 19:02:39.000 126 21187.74 27.02 42839.41 47792.66 2014-05-06 19:02:40.000 126 21187.72 27.01 42839.39 47792.67 2014-05-06 19:02:41.000 126 21187.73 27.01 42839.40 47792.69 2014-05-06 19:02:42.000 126 21187.71 27.02 42839.43 47792.67 2014-05-06 19:02:43.000 126 21187.66 27.07 42839.39 47792.67 2014-05-06 19:02:44.000 126 21187.62 27.14 42839.34 47792.61 2014-05-06 19:02:45.000 126 21187.57 27.19 42839.30 47792.57 2014-05-06 19:02:46.000 126 21187.55 27.20 42839.25 47792.53 2014-05-06 19:02:47.000 126 21187.58 27.21 42839.20 47792.50 2014-05-06 19:02:48.000 126 21187.58 27.18 42839.17 47792.45 2014-05-06 19:02:49.000 126 21187.58 27.20 42839.18 47792.45 2014-05-06 19:02:50.000 126 21187.57 27.24 42839.17 47792.44 2014-05-06 19:02:51.000 126 21187.55 27.31 42839.15 47792.40 2014-05-06 19:02:52.000 126 21187.53 27.34 42839.13 47792.40 2014-05-06 19:02:53.000 126 21187.52 27.36 42839.09 47792.33 2014-05-06 19:02:54.000 126 21187.51 27.30 42839.04 47792.30 2014-05-06 19:02:55.000 126 21187.53 27.25 42839.02 47792.29 2014-05-06 19:02:56.000 126 21187.56 27.17 42839.07 47792.31 2014-05-06 19:02:57.000 126 21187.56 27.11 42839.09 47792.31 2014-05-06 19:02:58.000 126 21187.62 27.06 42839.14 47792.36 2014-05-06 19:02:59.000 126 21187.62 27.00 42839.19 47792.42 2014-05-06 19:03:00.000 126 21187.64 26.97 42839.23 47792.49 2014-05-06 19:03:01.000 126 21187.64 26.95 42839.27 47792.53 2014-05-06 19:03:02.000 126 21187.65 26.92 42839.30 47792.53 2014-05-06 19:03:03.000 126 21187.63 26.90 42839.34 47792.56 2014-05-06 19:03:04.000 126 21187.62 26.91 42839.31 47792.57 2014-05-06 19:03:05.000 126 21187.61 26.92 42839.33 47792.59 2014-05-06 19:03:06.000 126 21187.61 26.91 42839.34 47792.58 2014-05-06 19:03:07.000 126 21187.61 26.89 42839.35 47792.58 2014-05-06 19:03:08.000 126 21187.62 26.88 42839.33 47792.55 2014-05-06 19:03:09.000 126 21187.63 26.88 42839.30 47792.56 2014-05-06 19:03:10.000 126 21187.63 26.88 42839.29 47792.56 2014-05-06 19:03:11.000 126 21187.60 26.90 42839.29 47792.54 2014-05-06 19:03:12.000 126 21187.63 26.90 42839.27 47792.54 2014-05-06 19:03:13.000 126 21187.66 26.87 42839.28 47792.54 2014-05-06 19:03:14.000 126 21187.66 26.86 42839.30 47792.54 2014-05-06 19:03:15.000 126 21187.68 26.85 42839.31 47792.57 2014-05-06 19:03:16.000 126 21187.70 26.82 42839.29 47792.57 2014-05-06 19:03:17.000 126 21187.68 26.83 42839.33 47792.58 2014-05-06 19:03:18.000 126 21187.67 26.81 42839.34 47792.59 2014-05-06 19:03:19.000 126 21187.68 26.80 42839.33 47792.60 2014-05-06 19:03:20.000 126 21187.67 26.78 42839.33 47792.60 2014-05-06 19:03:21.000 126 21187.67 26.82 42839.32 47792.60 2014-05-06 19:03:22.000 126 21187.68 26.85 42839.34 47792.58 2014-05-06 19:03:23.000 126 21187.66 26.85 42839.33 47792.58 2014-05-06 19:03:24.000 126 21187.65 26.84 42839.30 47792.58 2014-05-06 19:03:25.000 126 21187.65 26.80 42839.33 47792.56 2014-05-06 19:03:26.000 126 21187.66 26.81 42839.31 47792.56 2014-05-06 19:03:27.000 126 21187.66 26.79 42839.32 47792.57 2014-05-06 19:03:28.000 126 21187.67 26.78 42839.34 47792.56 2014-05-06 19:03:29.000 126 21187.68 26.81 42839.34 47792.59 2014-05-06 19:03:30.000 126 21187.68 26.81 42839.32 47792.58 2014-05-06 19:03:31.000 126 21187.67 26.81 42839.32 47792.57 2014-05-06 19:03:32.000 126 21187.66 26.80 42839.33 47792.58 2014-05-06 19:03:33.000 126 21187.63 26.80 42839.31 47792.55 2014-05-06 19:03:34.000 126 21187.62 26.79 42839.30 47792.58 2014-05-06 19:03:35.000 126 21187.63 26.81 42839.30 47792.55 2014-05-06 19:03:36.000 126 21187.64 26.80 42839.33 47792.57 2014-05-06 19:03:37.000 126 21187.62 26.80 42839.36 47792.59 2014-05-06 19:03:38.000 126 21187.61 26.76 42839.38 47792.61 2014-05-06 19:03:39.000 126 21187.60 26.75 42839.39 47792.58 2014-05-06 19:03:40.000 126 21187.62 26.70 42839.41 47792.62 2014-05-06 19:03:41.000 126 21187.59 26.66 42839.45 47792.65 2014-05-06 19:03:42.000 126 21187.57 26.66 42839.48 47792.65 2014-05-06 19:03:43.000 126 21187.56 26.63 42839.47 47792.65 2014-05-06 19:03:44.000 126 21187.55 26.64 42839.49 47792.68 2014-05-06 19:03:45.000 126 21187.55 26.63 42839.49 47792.65 2014-05-06 19:03:46.000 126 21187.56 26.58 42839.49 47792.68 2014-05-06 19:03:47.000 126 21187.56 26.57 42839.51 47792.68 2014-05-06 19:03:48.000 126 21187.54 26.61 42839.45 47792.67 2014-05-06 19:03:49.000 126 21187.50 26.64 42839.44 47792.64 2014-05-06 19:03:50.000 126 21187.50 26.64 42839.45 47792.64 2014-05-06 19:03:51.000 126 21187.52 26.63 42839.39 47792.61 2014-05-06 19:03:52.000 126 21187.50 26.60 42839.39 47792.58 2014-05-06 19:03:53.000 126 21187.51 26.59 42839.38 47792.57 2014-05-06 19:03:54.000 126 21187.50 26.55 42839.40 47792.56 2014-05-06 19:03:55.000 126 21187.49 26.54 42839.39 47792.57 2014-05-06 19:03:56.000 126 21187.49 26.51 42839.40 47792.55 2014-05-06 19:03:57.000 126 21187.49 26.53 42839.41 47792.55 2014-05-06 19:03:58.000 126 21187.52 26.52 42839.43 47792.59 2014-05-06 19:03:59.000 126 21187.52 26.53 42839.42 47792.59 2014-05-06 19:04:00.000 126 21187.51 26.54 42839.41 47792.58 2014-05-06 19:04:01.000 126 21187.49 26.53 42839.40 47792.58 2014-05-06 19:04:02.000 126 21187.51 26.53 42839.41 47792.53 2014-05-06 19:04:03.000 126 21187.50 26.52 42839.42 47792.56 2014-05-06 19:04:04.000 126 21187.46 26.52 42839.42 47792.56 2014-05-06 19:04:05.000 126 21187.46 26.48 42839.42 47792.55 2014-05-06 19:04:06.000 126 21187.49 26.47 42839.43 47792.54 2014-05-06 19:04:07.000 126 21187.47 26.48 42839.43 47792.57 2014-05-06 19:04:08.000 126 21187.48 26.46 42839.40 47792.58 2014-05-06 19:04:09.000 126 21187.45 26.43 42839.44 47792.59 2014-05-06 19:04:10.000 126 21187.48 26.39 42839.47 47792.59 2014-05-06 19:04:11.000 126 21187.51 26.36 42839.49 47792.63 2014-05-06 19:04:12.000 126 21187.51 26.33 42839.52 47792.64 2014-05-06 19:04:13.000 126 21187.50 26.33 42839.54 47792.69 2014-05-06 19:04:14.000 126 21187.49 26.34 42839.58 47792.73 2014-05-06 19:04:15.000 126 21187.50 26.35 42839.61 47792.72 2014-05-06 19:04:16.000 126 21187.49 26.38 42839.62 47792.74 2014-05-06 19:04:17.000 126 21187.50 26.37 42839.66 47792.76 2014-05-06 19:04:18.000 126 21187.50 26.32 42839.70 47792.78 2014-05-06 19:04:19.000 126 21187.53 26.33 42839.67 47792.82 2014-05-06 19:04:20.000 126 21187.55 26.35 42839.70 47792.85 2014-05-06 19:04:21.000 126 21187.56 26.36 42839.69 47792.87 2014-05-06 19:04:22.000 126 21187.58 26.39 42839.69 47792.85 2014-05-06 19:04:23.000 126 21187.60 26.41 42839.71 47792.88 2014-05-06 19:04:24.000 126 21187.62 26.40 42839.69 47792.89 2014-05-06 19:04:25.000 126 21187.63 26.40 42839.71 47792.89 2014-05-06 19:04:26.000 126 21187.63 26.43 42839.69 47792.89 2014-05-06 19:04:27.000 126 21187.65 26.41 42839.72 47792.91 2014-05-06 19:04:28.000 126 21187.64 26.45 42839.73 47792.88 2014-05-06 19:04:29.000 126 21187.64 26.46 42839.71 47792.91 2014-05-06 19:04:30.000 126 21187.64 26.46 42839.68 47792.86 2014-05-06 19:04:31.000 126 21187.64 26.51 42839.67 47792.85 2014-05-06 19:04:32.000 126 21187.63 26.55 42839.65 47792.86 2014-05-06 19:04:33.000 126 21187.62 26.56 42839.64 47792.81 2014-05-06 19:04:34.000 126 21187.62 26.52 42839.60 47792.79 2014-05-06 19:04:35.000 126 21187.58 26.54 42839.58 47792.78 2014-05-06 19:04:36.000 126 21187.59 26.55 42839.57 47792.75 2014-05-06 19:04:37.000 126 21187.55 26.51 42839.58 47792.77 2014-05-06 19:04:38.000 126 21187.54 26.50 42839.61 47792.73 2014-05-06 19:04:39.000 126 21187.54 26.50 42839.59 47792.76 2014-05-06 19:04:40.000 126 21187.54 26.49 42839.61 47792.75 2014-05-06 19:04:41.000 126 21187.55 26.49 42839.61 47792.77 2014-05-06 19:04:42.000 126 21187.56 26.50 42839.61 47792.76 2014-05-06 19:04:43.000 126 21187.54 26.53 42839.62 47792.74 2014-05-06 19:04:44.000 126 21187.53 26.52 42839.58 47792.75 2014-05-06 19:04:45.000 126 21187.54 26.51 42839.55 47792.73 2014-05-06 19:04:46.000 126 21187.54 26.53 42839.56 47792.70 2014-05-06 19:04:47.000 126 21187.53 26.53 42839.55 47792.71 2014-05-06 19:04:48.000 126 21187.53 26.50 42839.56 47792.74 2014-05-06 19:04:49.000 126 21187.53 26.52 42839.56 47792.70 2014-05-06 19:04:50.000 126 21187.53 26.53 42839.56 47792.72 2014-05-06 19:04:51.000 126 21187.54 26.54 42839.57 47792.68 2014-05-06 19:04:52.000 126 21187.52 26.56 42839.51 47792.69 2014-05-06 19:04:53.000 126 21187.52 26.60 42839.50 47792.70 2014-05-06 19:04:54.000 126 21187.53 26.62 42839.48 47792.65 2014-05-06 19:04:55.000 126 21187.52 26.62 42839.48 47792.64 2014-05-06 19:04:56.000 126 21187.48 26.63 42839.50 47792.62 2014-05-06 19:04:57.000 126 21187.53 26.61 42839.48 47792.61 2014-05-06 19:04:58.000 126 21187.54 26.60 42839.48 47792.63 2014-05-06 19:04:59.000 126 21187.53 26.59 42839.47 47792.61 2014-05-06 19:05:00.000 126 21187.54 26.57 42839.47 47792.62 2014-05-06 19:05:01.000 126 21187.51 26.59 42839.46 47792.62 2014-05-06 19:05:02.000 126 21187.52 26.63 42839.48 47792.62 2014-05-06 19:05:03.000 126 21187.50 26.63 42839.46 47792.63 2014-05-06 19:05:04.000 126 21187.48 26.61 42839.45 47792.64 2014-05-06 19:05:05.000 126 21187.49 26.61 42839.45 47792.64 2014-05-06 19:05:06.000 126 21187.47 26.62 42839.49 47792.59 2014-05-06 19:05:07.000 126 21187.50 26.61 42839.46 47792.65 2014-05-06 19:05:08.000 126 21187.51 26.62 42839.49 47792.60 2014-05-06 19:05:09.000 126 21187.51 26.61 42839.51 47792.64 2014-05-06 19:05:10.000 126 21187.53 26.62 42839.49 47792.61 2014-05-06 19:05:11.000 126 21187.54 26.63 42839.47 47792.63 2014-05-06 19:05:12.000 126 21187.53 26.64 42839.50 47792.63 2014-05-06 19:05:13.000 126 21187.55 26.65 42839.47 47792.61 2014-05-06 19:05:14.000 126 21187.55 26.64 42839.48 47792.62 2014-05-06 19:05:15.000 126 21187.53 26.63 42839.50 47792.62 2014-05-06 19:05:16.000 126 21187.55 26.63 42839.51 47792.63 2014-05-06 19:05:17.000 126 21187.53 26.64 42839.51 47792.65 2014-05-06 19:05:18.000 126 21187.51 26.64 42839.51 47792.65 2014-05-06 19:05:19.000 126 21187.54 26.62 42839.52 47792.64 2014-05-06 19:05:20.000 126 21187.54 26.61 42839.50 47792.65 2014-05-06 19:05:21.000 126 21187.56 26.60 42839.50 47792.66 2014-05-06 19:05:22.000 126 21187.59 26.60 42839.52 47792.68 2014-05-06 19:05:23.000 126 21187.60 26.62 42839.54 47792.68 2014-05-06 19:05:24.000 126 21187.62 26.60 42839.55 47792.71 2014-05-06 19:05:25.000 126 21187.61 26.58 42839.55 47792.66 2014-05-06 19:05:26.000 126 21187.62 26.64 42839.53 47792.72 2014-05-06 19:05:27.000 126 21187.61 26.67 42839.51 47792.66 2014-05-06 19:05:28.000 126 21187.56 26.76 42839.44 47792.65 2014-05-06 19:05:29.000 126 21187.52 26.86 42839.37 47792.59 2014-05-06 19:05:30.000 126 21187.50 26.96 42839.29 47792.53 2014-05-06 19:05:31.000 126 21187.46 27.07 42839.23 47792.47 2014-05-06 19:05:32.000 126 21187.46 27.11 42839.15 47792.39 2014-05-06 19:05:33.000 126 21187.44 27.12 42839.15 47792.31 2014-05-06 19:05:34.000 126 21187.46 27.16 42839.08 47792.29 2014-05-06 19:05:35.000 126 21187.46 27.20 42839.06 47792.25 2014-05-06 19:05:36.000 126 21187.48 27.16 42839.02 47792.20 2014-05-06 19:05:37.000 126 21187.47 27.14 42839.05 47792.18 2014-05-06 19:05:38.000 126 21187.50 27.10 42839.07 47792.26 2014-05-06 19:05:39.000 126 21187.56 27.06 42839.09 47792.25 2014-05-06 19:05:40.000 126 21187.55 27.01 42839.11 47792.29 2014-05-06 19:05:41.000 126 21187.58 26.96 42839.14 47792.30 2014-05-06 19:05:42.000 126 21187.54 26.96 42839.16 47792.34 2014-05-06 19:05:43.000 126 21187.55 26.96 42839.18 47792.35 2014-05-06 19:05:44.000 126 21187.59 26.93 42839.17 47792.36 2014-05-06 19:05:45.000 126 21187.59 26.87 42839.21 47792.42 2014-05-06 19:05:46.000 126 21187.59 26.85 42839.26 47792.43 2014-05-06 19:05:47.000 126 21187.55 26.85 42839.25 47792.45 2014-05-06 19:05:48.000 126 21187.55 26.84 42839.27 47792.45 2014-05-06 19:05:49.000 126 21187.57 26.84 42839.28 47792.45 2014-05-06 19:05:50.000 126 21187.56 26.87 42839.32 47792.48 2014-05-06 19:05:51.000 126 21187.54 26.88 42839.32 47792.46 2014-05-06 19:05:52.000 126 21187.56 26.87 42839.29 47792.49 2014-05-06 19:05:53.000 126 21187.56 26.87 42839.32 47792.47 2014-05-06 19:05:54.000 126 21187.55 26.88 42839.29 47792.46 2014-05-06 19:05:55.000 126 21187.56 26.90 42839.27 47792.49 2014-05-06 19:05:56.000 126 21187.55 26.91 42839.33 47792.47 2014-05-06 19:05:57.000 126 21187.56 26.91 42839.30 47792.47 2014-05-06 19:05:58.000 126 21187.57 26.89 42839.30 47792.45 2014-05-06 19:05:59.000 126 21187.58 26.88 42839.30 47792.48 2014-05-06 19:06:00.000 126 21187.57 26.89 42839.30 47792.50 2014-05-06 19:06:01.000 126 21187.58 26.92 42839.31 47792.50 2014-05-06 19:06:02.000 126 21187.56 26.96 42839.28 47792.48 2014-05-06 19:06:03.000 126 21187.53 26.99 42839.20 47792.46 2014-05-06 19:06:04.000 126 21187.51 27.01 42839.20 47792.42 2014-05-06 19:06:05.000 126 21187.51 27.02 42839.18 47792.39 2014-05-06 19:06:06.000 126 21187.53 27.03 42839.20 47792.38 2014-05-06 19:06:07.000 126 21187.53 27.04 42839.19 47792.36 2014-05-06 19:06:08.000 126 21187.54 27.04 42839.17 47792.37 2014-05-06 19:06:09.000 126 21187.54 27.05 42839.13 47792.35 2014-05-06 19:06:10.000 126 21187.54 27.06 42839.14 47792.35 2014-05-06 19:06:11.000 126 21187.53 27.04 42839.12 47792.35 2014-05-06 19:06:12.000 126 21187.53 27.00 42839.11 47792.32 2014-05-06 19:06:13.000 126 21187.52 26.98 42839.09 47792.31 2014-05-06 19:06:14.000 126 21187.50 26.96 42839.07 47792.31 2014-05-06 19:06:15.000 126 21187.47 26.94 42839.10 47792.30 2014-05-06 19:06:16.000 126 21187.47 26.93 42839.15 47792.31 2014-05-06 19:06:17.000 126 21187.47 26.90 42839.17 47792.31 2014-05-06 19:06:18.000 126 21187.48 26.89 42839.16 47792.34 2014-05-06 19:06:19.000 126 21187.49 26.87 42839.19 47792.36 2014-05-06 19:06:20.000 126 21187.47 26.89 42839.20 47792.36 2014-05-06 19:06:21.000 126 21187.48 26.93 42839.26 47792.38 2014-05-06 19:06:22.000 126 21187.46 26.96 42839.29 47792.39 2014-05-06 19:06:23.000 126 21187.47 26.96 42839.29 47792.45 2014-05-06 19:06:24.000 126 21187.48 26.98 42839.27 47792.43 2014-05-06 19:06:25.000 126 21187.47 27.00 42839.31 47792.46 2014-05-06 19:06:26.000 126 21187.47 27.01 42839.29 47792.46 2014-05-06 19:06:27.000 126 21187.46 27.00 42839.30 47792.47 2014-05-06 19:06:28.000 126 21187.48 26.98 42839.33 47792.48 2014-05-06 19:06:29.000 126 21187.48 26.97 42839.31 47792.49 2014-05-06 19:06:30.000 126 21187.49 26.94 42839.32 47792.51 2014-05-06 19:06:31.000 126 21187.54 26.91 42839.38 47792.56 2014-05-06 19:06:32.000 126 21187.57 26.89 42839.42 47792.58 2014-05-06 19:06:33.000 126 21187.54 26.89 42839.48 47792.59 2014-05-06 19:06:34.000 126 21187.53 26.90 42839.48 47792.62 2014-05-06 19:06:35.000 126 21187.53 26.90 42839.45 47792.59 2014-05-06 19:06:36.000 126 21187.50 26.93 42839.44 47792.63 2014-05-06 19:06:37.000 126 21187.45 26.96 42839.44 47792.60 2014-05-06 19:06:38.000 126 21187.39 26.99 42839.41 47792.55 2014-05-06 19:06:39.000 126 21187.40 27.01 42839.39 47792.51 2014-05-06 19:06:40.000 126 21187.36 27.04 42839.35 47792.50 2014-05-06 19:06:41.000 126 21187.36 27.05 42839.34 47792.49 2014-05-06 19:06:42.000 126 21187.37 27.06 42839.33 47792.45 2014-05-06 19:06:43.000 126 21187.38 27.05 42839.33 47792.42 2014-05-06 19:06:44.000 126 21187.39 27.05 42839.32 47792.44 2014-05-06 19:06:45.000 126 21187.41 27.02 42839.29 47792.42 2014-05-06 19:06:46.000 126 21187.48 26.96 42839.28 47792.45 2014-05-06 19:06:47.000 126 21187.51 26.91 42839.35 47792.47 2014-05-06 19:06:48.000 126 21187.54 26.91 42839.36 47792.49 2014-05-06 19:06:49.000 126 21187.57 26.92 42839.37 47792.53 2014-05-06 19:06:50.000 126 21187.59 26.95 42839.36 47792.53 2014-05-06 19:06:51.000 126 21187.59 26.94 42839.39 47792.52 2014-05-06 19:06:52.000 126 21187.61 26.91 42839.39 47792.54 2014-05-06 19:06:53.000 126 21187.61 26.86 42839.35 47792.56 2014-05-06 19:06:54.000 126 21187.64 26.82 42839.38 47792.57 2014-05-06 19:06:55.000 126 21187.64 26.80 42839.40 47792.61 2014-05-06 19:06:56.000 126 21187.63 26.79 42839.44 47792.62 2014-05-06 19:06:57.000 126 21187.64 26.81 42839.45 47792.62 2014-05-06 19:06:58.000 126 21187.59 26.90 42839.41 47792.62 2014-05-06 19:06:59.000 126 21187.54 26.99 42839.35 47792.60 2014-05-06 19:07:00.000 126 21187.52 27.04 42839.28 47792.51 2014-05-06 19:07:01.000 126 21187.51 27.08 42839.23 47792.44 2014-05-06 19:07:02.000 126 21187.50 27.09 42839.15 47792.38 2014-05-06 19:07:03.000 126 21187.50 27.11 42839.10 47792.36 2014-05-06 19:07:04.000 126 21187.48 27.11 42839.09 47792.30 2014-05-06 19:07:05.000 126 21187.48 27.09 42839.09 47792.31 2014-05-06 19:07:06.000 126 21187.50 27.08 42839.09 47792.26 2014-05-06 19:07:07.000 126 21187.53 27.03 42839.13 47792.30 2014-05-06 19:07:08.000 126 21187.61 26.97 42839.13 47792.32 2014-05-06 19:07:09.000 126 21187.59 26.99 42839.13 47792.34 2014-05-06 19:07:10.000 126 21187.58 27.03 42839.07 47792.38 2014-05-06 19:07:11.000 126 21187.54 27.14 42839.08 47792.35 2014-05-06 19:07:12.000 126 21187.50 27.22 42839.06 47792.31 2014-05-06 19:07:13.000 126 21187.55 27.22 42839.01 47792.26 2014-05-06 19:07:14.000 126 21187.55 27.21 42838.98 47792.21 2014-05-06 19:07:15.000 126 21187.56 27.14 42838.95 47792.23 2014-05-06 19:07:16.000 126 21187.57 27.13 42838.97 47792.21 2014-05-06 19:07:17.000 126 21187.57 27.13 42839.01 47792.22 2014-05-06 19:07:18.000 126 21187.53 27.14 42838.99 47792.23 2014-05-06 19:07:19.000 126 21187.49 27.13 42838.98 47792.20 2014-05-06 19:07:20.000 126 21187.46 27.12 42838.96 47792.20 2014-05-06 19:07:21.000 126 21187.47 27.09 42838.98 47792.21 2014-05-06 19:07:22.000 126 21187.52 27.04 42839.01 47792.21 2014-05-06 19:07:23.000 126 21187.50 27.01 42839.06 47792.22 2014-05-06 19:07:24.000 126 21187.51 26.99 42839.06 47792.26 2014-05-06 19:07:25.000 126 21187.53 26.95 42839.07 47792.25 2014-05-06 19:07:26.000 126 21187.53 26.95 42839.08 47792.26 2014-05-06 19:07:27.000 126 21187.57 26.96 42839.09 47792.30 2014-05-06 19:07:28.000 126 21187.55 26.94 42839.13 47792.32 2014-05-06 19:07:29.000 126 21187.54 26.90 42839.13 47792.32 2014-05-06 19:07:30.000 126 21187.55 26.90 42839.13 47792.36 2014-05-06 19:07:31.000 126 21187.56 26.88 42839.15 47792.35 2014-05-06 19:07:32.000 126 21187.52 26.86 42839.20 47792.38 2014-05-06 19:07:33.000 126 21187.54 26.85 42839.20 47792.38 2014-05-06 19:07:34.000 126 21187.55 26.85 42839.20 47792.39 2014-05-06 19:07:35.000 126 21187.57 26.84 42839.21 47792.38 2014-05-06 19:07:36.000 126 21187.54 26.83 42839.20 47792.39 2014-05-06 19:07:37.000 126 21187.55 26.78 42839.20 47792.40 2014-05-06 19:07:38.000 126 21187.56 26.75 42839.21 47792.43 2014-05-06 19:07:39.000 126 21187.57 26.71 42839.25 47792.42 2014-05-06 19:07:40.000 126 21187.57 26.65 42839.28 47792.47 2014-05-06 19:07:41.000 126 21187.62 26.57 42839.32 47792.48 2014-05-06 19:07:42.000 126 21187.62 26.48 42839.39 47792.55 2014-05-06 19:07:43.000 126 21187.61 26.46 42839.42 47792.61 2014-05-06 19:07:44.000 126 21187.60 26.44 42839.51 47792.66 2014-05-06 19:07:45.000 126 21187.62 26.42 42839.53 47792.68 2014-05-06 19:07:46.000 126 21187.61 26.41 42839.53 47792.70 2014-05-06 19:07:47.000 126 21187.61 26.45 42839.54 47792.76 2014-05-06 19:07:48.000 126 21187.58 26.43 42839.53 47792.71 2014-05-06 19:07:49.000 126 21187.53 26.47 42839.54 47792.71 2014-05-06 19:07:50.000 126 21187.52 26.50 42839.52 47792.72 2014-05-06 19:07:51.000 126 21187.55 26.50 42839.52 47792.68 2014-05-06 19:07:52.000 126 21187.54 26.50 42839.50 47792.70 2014-05-06 19:07:53.000 126 21187.52 26.50 42839.52 47792.71 2014-05-06 19:07:54.000 126 21187.51 26.52 42839.50 47792.69 2014-05-06 19:07:55.000 126 21187.50 26.53 42839.51 47792.67 2014-05-06 19:07:56.000 126 21187.45 26.53 42839.55 47792.67 2014-05-06 19:07:57.000 126 21187.48 26.54 42839.51 47792.65 2014-05-06 19:07:58.000 126 21187.45 26.59 42839.52 47792.66 2014-05-06 19:07:59.000 126 21187.48 26.60 42839.52 47792.66 2014-05-06 19:08:00.000 126 21187.51 26.60 42839.52 47792.66 2014-05-06 19:08:01.000 126 21187.53 26.61 42839.51 47792.66 2014-05-06 19:08:02.000 126 21187.59 26.62 42839.45 47792.66 2014-05-06 19:08:03.000 126 21187.62 26.61 42839.48 47792.67 2014-05-06 19:08:04.000 126 21187.62 26.62 42839.49 47792.70 2014-05-06 19:08:05.000 126 21187.62 26.65 42839.46 47792.70 2014-05-06 19:08:06.000 126 21187.63 26.66 42839.49 47792.70 2014-05-06 19:08:07.000 126 21187.66 26.68 42839.47 47792.69 2014-05-06 19:08:08.000 126 21187.65 26.69 42839.47 47792.71 2014-05-06 19:08:09.000 126 21187.64 26.68 42839.46 47792.71 2014-05-06 19:08:10.000 126 21187.64 26.70 42839.43 47792.70 2014-05-06 19:08:11.000 126 21187.63 26.71 42839.44 47792.68 2014-05-06 19:08:12.000 126 21187.61 26.73 42839.46 47792.68 2014-05-06 19:08:13.000 126 21187.60 26.71 42839.42 47792.68 2014-05-06 19:08:14.000 126 21187.63 26.68 42839.43 47792.69 2014-05-06 19:08:15.000 126 21187.62 26.72 42839.49 47792.69 2014-05-06 19:08:16.000 126 21187.65 26.72 42839.44 47792.70 2014-05-06 19:08:17.000 126 21187.69 26.69 42839.43 47792.71 2014-05-06 19:08:18.000 126 21187.69 26.68 42839.42 47792.70 2014-05-06 19:08:19.000 126 21187.68 26.68 42839.45 47792.71 2014-05-06 19:08:20.000 126 21187.67 26.68 42839.47 47792.74 2014-05-06 19:08:21.000 126 21187.66 26.65 42839.47 47792.75 2014-05-06 19:08:22.000 126 21187.65 26.64 42839.51 47792.74 2014-05-06 19:08:23.000 126 21187.66 26.63 42839.54 47792.78 2014-05-06 19:08:24.000 126 21187.64 26.60 42839.57 47792.79 2014-05-06 19:08:25.000 126 21187.66 26.61 42839.57 47792.81 2014-05-06 19:08:26.000 126 21187.64 26.64 42839.58 47792.77 2014-05-06 19:08:27.000 126 21187.63 26.63 42839.55 47792.80 2014-05-06 19:08:28.000 126 21187.64 26.63 42839.56 47792.81 2014-05-06 19:08:29.000 126 21187.62 26.65 42839.55 47792.79 2014-05-06 19:08:30.000 126 21187.61 26.64 42839.56 47792.76 2014-05-06 19:08:31.000 126 21187.58 26.63 42839.59 47792.76 2014-05-06 19:08:32.000 126 21187.60 26.63 42839.59 47792.76 2014-05-06 19:08:33.000 126 21187.58 26.63 42839.56 47792.77 2014-05-06 19:08:34.000 126 21187.60 26.61 42839.57 47792.75 2014-05-06 19:08:35.000 126 21187.61 26.56 42839.55 47792.75 2014-05-06 19:08:36.000 126 21187.60 26.49 42839.58 47792.77 2014-05-06 19:08:37.000 126 21187.60 26.41 42839.65 47792.82 2014-05-06 19:08:38.000 126 21187.67 26.35 42839.71 47792.86 2014-05-06 19:08:39.000 126 21187.69 26.30 42839.77 47792.94 2014-05-06 19:08:40.000 126 21187.73 26.25 42839.84 47793.00 2014-05-06 19:08:41.000 126 21187.71 26.19 42839.87 47793.06 2014-05-06 19:08:42.000 126 21187.69 26.17 42839.90 47793.09 2014-05-06 19:08:43.000 126 21187.66 26.18 42839.90 47793.13 2014-05-06 19:08:44.000 126 21187.64 26.15 42839.95 47793.12 2014-05-06 19:08:45.000 126 21187.63 26.15 42840.01 47793.15 2014-05-06 19:08:46.000 126 21187.67 26.14 42840.01 47793.19 2014-05-06 19:08:47.000 126 21187.65 26.14 42840.06 47793.21 2014-05-06 19:08:48.000 126 21187.69 26.13 42840.04 47793.21 2014-05-06 19:08:49.000 126 21187.68 26.14 42840.00 47793.24 2014-05-06 19:08:50.000 126 21187.66 26.14 42840.02 47793.25 2014-05-06 19:08:51.000 126 21187.65 26.16 42840.01 47793.23 2014-05-06 19:08:52.000 126 21187.63 26.22 42839.99 47793.21 2014-05-06 19:08:53.000 126 21187.64 26.25 42839.98 47793.22 2014-05-06 19:08:54.000 126 21187.63 26.30 42839.96 47793.14 2014-05-06 19:08:55.000 126 21187.63 26.34 42839.95 47793.13 2014-05-06 19:08:56.000 126 21187.61 26.36 42839.88 47793.09 2014-05-06 19:08:57.000 126 21187.58 26.44 42839.84 47793.04 2014-05-06 19:08:58.000 126 21187.57 26.51 42839.75 47792.95 2014-05-06 19:08:59.000 126 21187.56 26.56 42839.71 47792.95 2014-05-06 19:09:00.000 126 21187.56 26.59 42839.69 47792.87 2014-05-06 19:09:01.000 126 21187.58 26.60 42839.63 47792.86 2014-05-06 19:09:02.000 126 21187.57 26.58 42839.61 47792.83 2014-05-06 19:09:03.000 126 21187.59 26.54 42839.62 47792.84 2014-05-06 19:09:04.000 126 21187.60 26.54 42839.63 47792.82 2014-05-06 19:09:05.000 126 21187.63 26.54 42839.64 47792.82 2014-05-06 19:09:06.000 126 21187.65 26.50 42839.68 47792.85 2014-05-06 19:09:07.000 126 21187.66 26.45 42839.70 47792.88 2014-05-06 19:09:08.000 126 21187.68 26.38 42839.75 47792.91 2014-05-06 19:09:09.000 126 21187.73 26.29 42839.80 47792.98 2014-05-06 19:09:10.000 126 21187.76 26.22 42839.88 47793.06 2014-05-06 19:09:11.000 126 21187.78 26.22 42839.91 47793.14 2014-05-06 19:09:12.000 126 21187.85 26.19 42840.00 47793.21 2014-05-06 19:09:13.000 126 21187.88 26.18 42840.04 47793.26 2014-05-06 19:09:14.000 126 21187.87 26.16 42840.09 47793.32 2014-05-06 19:09:15.000 126 21187.86 26.19 42840.09 47793.33 2014-05-06 19:09:16.000 126 21187.83 26.23 42840.11 47793.35 2014-05-06 19:09:17.000 126 21187.80 26.26 42840.09 47793.32 2014-05-06 19:09:18.000 126 21187.79 26.28 42840.06 47793.32 2014-05-06 19:09:19.000 126 21187.81 26.29 42840.06 47793.30 2014-05-06 19:09:20.000 126 21187.83 26.30 42840.02 47793.30 2014-05-06 19:09:21.000 126 21187.82 26.33 42840.02 47793.29 2014-05-06 19:09:22.000 126 21187.79 26.33 42840.04 47793.26 2014-05-06 19:09:23.000 126 21187.82 26.33 42840.00 47793.26 2014-05-06 19:09:24.000 126 21187.86 26.30 42840.02 47793.29 2014-05-06 19:09:25.000 126 21187.87 26.28 42840.03 47793.29 2014-05-06 19:09:26.000 126 21187.91 26.24 42840.01 47793.33 2014-05-06 19:09:27.000 126 21187.93 26.23 42840.04 47793.31 2014-05-06 19:09:28.000 126 21187.92 26.22 42840.04 47793.34 2014-05-06 19:09:29.000 126 21187.90 26.22 42840.07 47793.35 2014-05-06 19:09:30.000 126 21187.90 26.20 42840.10 47793.36 2014-05-06 19:09:31.000 126 21187.94 26.18 42840.08 47793.38 2014-05-06 19:09:32.000 126 21187.95 26.16 42840.08 47793.38 2014-05-06 19:09:33.000 126 21187.98 26.13 42840.11 47793.40 2014-05-06 19:09:34.000 126 21188.00 26.09 42840.13 47793.42 2014-05-06 19:09:35.000 126 21187.96 26.09 42840.17 47793.45 2014-05-06 19:09:36.000 126 21187.94 26.10 42840.20 47793.45 2014-05-06 19:09:37.000 126 21187.92 26.09 42840.20 47793.45 2014-05-06 19:09:38.000 126 21187.93 26.12 42840.17 47793.46 2014-05-06 19:09:39.000 126 21187.92 26.10 42840.14 47793.44 2014-05-06 19:09:40.000 126 21187.92 26.10 42840.16 47793.46 2014-05-06 19:09:41.000 126 21187.93 26.13 42840.17 47793.47 2014-05-06 19:09:42.000 126 21187.92 26.14 42840.15 47793.45 2014-05-06 19:09:43.000 126 21187.92 26.17 42840.10 47793.45 2014-05-06 19:09:44.000 126 21187.93 26.19 42840.08 47793.40 2014-05-06 19:09:45.000 126 21187.94 26.19 42840.09 47793.41 2014-05-06 19:09:46.000 126 21187.91 26.19 42840.08 47793.38 2014-05-06 19:09:47.000 126 21187.92 26.20 42840.07 47793.39 2014-05-06 19:09:48.000 126 21187.90 26.20 42840.09 47793.38 2014-05-06 19:09:49.000 126 21187.91 26.19 42840.11 47793.35 2014-05-06 19:09:50.000 126 21187.91 26.20 42840.06 47793.36 2014-05-06 19:09:51.000 126 21187.93 26.20 42840.04 47793.37 2014-05-06 19:09:52.000 126 21187.92 26.23 42840.07 47793.36 2014-05-06 19:09:53.000 126 21187.88 26.30 42840.03 47793.34 2014-05-06 19:09:54.000 126 21187.84 26.34 42839.98 47793.31 2014-05-06 19:09:55.000 126 21187.83 26.33 42839.95 47793.26 2014-05-06 19:09:56.000 126 21187.81 26.33 42839.98 47793.23 2014-05-06 19:09:57.000 126 21187.82 26.31 42839.96 47793.19 2014-05-06 19:09:58.000 126 21187.82 26.34 42839.92 47793.22 2014-05-06 19:09:59.000 126 21187.81 26.35 42839.88 47793.18 2014-05-06 19:10:00.000 126 21187.78 26.35 42839.87 47793.17 2014-05-06 19:10:01.000 126 21187.77 26.33 42839.85 47793.14 2014-05-06 19:10:02.000 126 21187.75 26.30 42839.86 47793.13 2014-05-06 19:10:03.000 126 21187.72 26.29 42839.87 47793.10 2014-05-06 19:10:04.000 126 21187.67 26.30 42839.89 47793.09 2014-05-06 19:10:05.000 126 21187.64 26.28 42839.90 47793.08 2014-05-06 19:10:06.000 126 21187.66 26.25 42839.87 47793.08 2014-05-06 19:10:07.000 126 21187.66 26.23 42839.91 47793.07 2014-05-06 19:10:08.000 126 21187.64 26.23 42839.90 47793.08 2014-05-06 19:10:09.000 126 21187.63 26.22 42839.88 47793.09 2014-05-06 19:10:10.000 126 21187.68 26.18 42839.86 47793.05 2014-05-06 19:10:11.000 126 21187.69 26.18 42839.88 47793.08 2014-05-06 19:10:12.000 126 21187.74 26.18 42839.89 47793.10 2014-05-06 19:10:13.000 126 21187.76 26.16 42839.89 47793.11 2014-05-06 19:10:14.000 126 21187.74 26.13 42839.91 47793.09 2014-05-06 19:10:15.000 126 21187.69 26.20 42839.91 47793.11 2014-05-06 19:10:16.000 126 21187.66 26.30 42839.86 47793.09 2014-05-06 19:10:17.000 126 21187.65 26.39 42839.76 47793.03 2014-05-06 19:10:18.000 126 21187.66 26.44 42839.68 47792.96 2014-05-06 19:10:19.000 126 21187.62 26.46 42839.65 47792.90 2014-05-06 19:10:20.000 126 21187.58 26.49 42839.60 47792.83 2014-05-06 19:10:21.000 126 21187.53 26.51 42839.54 47792.80 2014-05-06 19:10:22.000 126 21187.52 26.55 42839.51 47792.72 2014-05-06 19:10:23.000 126 21187.45 26.62 42839.46 47792.66 2014-05-06 19:10:24.000 126 21187.45 26.66 42839.41 47792.62 2014-05-06 19:10:25.000 126 21187.42 26.73 42839.39 47792.58 2014-05-06 19:10:26.000 126 21187.40 26.76 42839.40 47792.54 2014-05-06 19:10:27.000 126 21187.44 26.74 42839.36 47792.50 2014-05-06 19:10:28.000 126 21187.41 26.73 42839.28 47792.46 2014-05-06 19:10:29.000 126 21187.39 26.71 42839.26 47792.46 2014-05-06 19:10:30.000 126 21187.39 26.70 42839.27 47792.46 2014-05-06 19:10:31.000 126 21187.41 26.70 42839.28 47792.43 2014-05-06 19:10:32.000 126 21187.43 26.69 42839.27 47792.42 2014-05-06 19:10:33.000 126 21187.43 26.69 42839.27 47792.44 2014-05-06 19:10:34.000 126 21187.40 26.69 42839.28 47792.43 2014-05-06 19:10:35.000 126 21187.41 26.69 42839.26 47792.43 2014-05-06 19:10:36.000 126 21187.45 26.65 42839.24 47792.44 2014-05-06 19:10:37.000 126 21187.49 26.64 42839.30 47792.47 2014-05-06 19:10:38.000 126 21187.52 26.63 42839.32 47792.49 2014-05-06 19:10:39.000 126 21187.50 26.64 42839.34 47792.47 2014-05-06 19:10:40.000 126 21187.48 26.66 42839.32 47792.54 2014-05-06 19:10:41.000 126 21187.49 26.67 42839.32 47792.53 2014-05-06 19:10:42.000 126 21187.44 26.78 42839.29 47792.51 2014-05-06 19:10:43.000 126 21187.38 26.91 42839.27 47792.45 2014-05-06 19:10:44.000 126 21187.36 26.97 42839.18 47792.36 2014-05-06 19:10:45.000 126 21187.36 26.97 42839.11 47792.30 2014-05-06 19:10:46.000 126 21187.37 26.95 42839.09 47792.25 2014-05-06 19:10:47.000 126 21187.40 26.86 42839.06 47792.22 2014-05-06 19:10:48.000 126 21187.44 26.75 42839.11 47792.24 2014-05-06 19:10:49.000 126 21187.45 26.66 42839.15 47792.30 2014-05-06 19:10:50.000 126 21187.48 26.60 42839.18 47792.34 2014-05-06 19:10:51.000 126 21187.54 26.57 42839.26 47792.40 2014-05-06 19:10:52.000 126 21187.58 26.54 42839.28 47792.45 2014-05-06 19:10:53.000 126 21187.59 26.52 42839.34 47792.50 2014-05-06 19:10:54.000 126 21187.60 26.52 42839.38 47792.55 2014-05-06 19:10:55.000 126 21187.59 26.56 42839.38 47792.59 2014-05-06 19:10:56.000 126 21187.57 26.62 42839.39 47792.60 2014-05-06 19:10:57.000 126 21187.54 26.66 42839.37 47792.60 2014-05-06 19:10:58.000 126 21187.58 26.64 42839.36 47792.58 2014-05-06 19:10:59.000 126 21187.57 26.58 42839.35 47792.58 2014-05-06 19:11:00.000 126 21187.60 26.51 42839.38 47792.60 2014-05-06 19:11:01.000 126 21187.66 26.50 42839.38 47792.62 2014-05-06 19:11:02.000 126 21187.69 26.51 42839.41 47792.68 2014-05-06 19:11:03.000 126 21187.65 26.51 42839.42 47792.71 2014-05-06 19:11:04.000 126 21187.67 26.52 42839.43 47792.71 2014-05-06 19:11:05.000 126 21187.66 26.52 42839.48 47792.70 2014-05-06 19:11:06.000 126 21187.68 26.49 42839.52 47792.70 2014-05-06 19:11:07.000 126 21187.69 26.47 42839.52 47792.74 2014-05-06 19:11:08.000 126 21187.74 26.42 42839.54 47792.78 2014-05-06 19:11:09.000 126 21187.74 26.36 42839.57 47792.80 2014-05-06 19:11:10.000 126 21187.74 26.31 42839.59 47792.86 2014-05-06 19:11:11.000 126 21187.75 26.27 42839.64 47792.89 2014-05-06 19:11:12.000 126 21187.77 26.23 42839.66 47792.91 2014-05-06 19:11:13.000 126 21187.80 26.21 42839.70 47792.96 2014-05-06 19:11:14.000 126 21187.83 26.18 42839.75 47792.98 2014-05-06 19:11:15.000 126 21187.85 26.10 42839.78 47793.03 2014-05-06 19:11:16.000 126 21187.88 26.04 42839.81 47793.11 2014-05-06 19:11:17.000 126 21187.90 26.02 42839.88 47793.14 2014-05-06 19:11:18.000 126 21187.89 26.01 42839.95 47793.20 2014-05-06 19:11:19.000 126 21187.95 25.99 42839.96 47793.23 2014-05-06 19:11:20.000 126 21187.97 25.98 42839.99 47793.28 2014-05-06 19:11:21.000 126 21187.93 25.98 42840.02 47793.33 2014-05-06 19:11:22.000 126 21187.94 25.99 42840.04 47793.35 2014-05-06 19:11:23.000 126 21187.95 26.01 42840.03 47793.36 2014-05-06 19:11:24.000 126 21187.96 26.04 42840.05 47793.36 2014-05-06 19:11:25.000 126 21187.98 26.05 42840.05 47793.36 2014-05-06 19:11:26.000 126 21187.94 26.09 42840.07 47793.35 2014-05-06 19:11:27.000 126 21187.88 25.99 42840.05 47793.33 2014-05-06 19:11:28.000 126 21187.82 25.85 42840.11 47793.32 2014-05-06 19:11:29.000 126 21187.86 25.85 42840.20 47793.37 2014-05-06 19:11:30.000 126 21187.91 25.93 42840.19 47793.45 2014-05-06 19:11:31.000 126 21187.94 25.97 42840.21 47793.47 2014-05-06 19:11:32.000 126 21187.98 25.96 42840.18 47793.49 2014-05-06 19:11:33.000 126 21187.99 25.96 42840.15 47793.48 2014-05-06 19:11:34.000 126 21187.97 25.96 42840.19 47793.48 2014-05-06 19:11:35.000 126 21188.00 25.94 42840.16 47793.46 2014-05-06 19:11:36.000 126 21188.05 25.93 42840.18 47793.49 2014-05-06 19:11:37.000 126 21188.05 25.93 42840.17 47793.50 2014-05-06 19:11:38.000 126 21188.04 25.89 42840.19 47793.51 2014-05-06 19:11:39.000 126 21188.02 25.91 42840.20 47793.51 2014-05-06 19:11:40.000 126 21188.00 25.95 42840.18 47793.49 2014-05-06 19:11:41.000 126 21188.00 25.99 42840.17 47793.49 2014-05-06 19:11:42.000 126 21187.96 26.02 42840.15 47793.44 2014-05-06 19:11:43.000 126 21187.95 26.02 42840.09 47793.45 2014-05-06 19:11:44.000 126 21187.94 26.00 42840.11 47793.40 2014-05-06 19:11:45.000 126 21187.91 25.96 42840.14 47793.40 2014-05-06 19:11:46.000 126 21187.91 25.88 42840.15 47793.41 2014-05-06 19:11:47.000 126 21187.91 25.85 42840.18 47793.41 2014-05-06 19:11:48.000 126 21187.91 25.86 42840.19 47793.45 2014-05-06 19:11:49.000 126 21187.94 25.86 42840.21 47793.45 2014-05-06 19:11:50.000 126 21187.94 25.86 42840.20 47793.49 2014-05-06 19:11:51.000 126 21187.91 25.86 42840.21 47793.49 2014-05-06 19:11:52.000 126 21187.88 25.89 42840.19 47793.48 2014-05-06 19:11:53.000 126 21187.86 25.92 42840.17 47793.46 2014-05-06 19:11:54.000 126 21187.83 25.94 42840.17 47793.45 2014-05-06 19:11:55.000 126 21187.78 26.05 42840.12 47793.41 2014-05-06 19:11:56.000 126 21187.78 26.11 42840.08 47793.36 2014-05-06 19:11:57.000 126 21187.79 26.16 42839.99 47793.27 2014-05-06 19:11:58.000 126 21187.78 26.18 42839.96 47793.22 2014-05-06 19:11:59.000 126 21187.72 26.22 42839.91 47793.17 2014-05-06 19:12:00.000 126 21187.66 26.32 42839.88 47793.12 2014-05-06 19:12:01.000 126 21187.63 26.35 42839.80 47793.04 2014-05-06 19:12:02.000 126 21187.65 26.35 42839.72 47792.98 2014-05-06 19:12:03.000 126 21187.64 26.34 42839.71 47792.95 2014-05-06 19:12:04.000 126 21187.63 26.26 42839.73 47792.92 2014-05-06 19:12:05.000 126 21187.63 26.23 42839.75 47792.94 2014-05-06 19:12:06.000 126 21187.59 26.23 42839.82 47792.95 2014-05-06 19:12:07.000 126 21187.65 26.24 42839.80 47793.01 2014-05-06 19:12:08.000 126 21187.67 26.23 42839.79 47793.02 2014-05-06 19:12:09.000 126 21187.69 26.21 42839.80 47793.00 2014-05-06 19:12:10.000 126 21187.71 26.19 42839.83 47793.05 2014-05-06 19:12:11.000 126 21187.72 26.18 42839.82 47793.05 2014-05-06 19:12:12.000 126 21187.71 26.19 42839.81 47793.07 2014-05-06 19:12:13.000 126 21187.70 26.20 42839.84 47793.08 2014-05-06 19:12:14.000 126 21187.70 26.18 42839.83 47793.06 2014-05-06 19:12:15.000 126 21187.70 26.16 42839.80 47793.09 2014-05-06 19:12:16.000 126 21187.70 26.20 42839.86 47793.07 2014-05-06 19:12:17.000 126 21187.70 26.25 42839.83 47793.08 2014-05-06 19:12:18.000 126 21187.71 26.27 42839.80 47793.06 2014-05-06 19:12:19.000 126 21187.67 26.29 42839.83 47793.04 2014-05-06 19:12:20.000 126 21187.67 26.30 42839.79 47793.00 2014-05-06 19:12:21.000 126 21187.69 26.28 42839.72 47792.97 2014-05-06 19:12:22.000 126 21187.71 26.23 42839.74 47792.98 2014-05-06 19:12:23.000 126 21187.73 26.23 42839.81 47793.00 2014-05-06 19:12:24.000 126 21187.72 26.20 42839.81 47793.02 2014-05-06 19:12:25.000 126 21187.75 26.18 42839.82 47793.02 2014-05-06 19:12:26.000 126 21187.74 26.14 42839.86 47793.03 2014-05-06 19:12:27.000 126 21187.74 26.13 42839.86 47793.06 2014-05-06 19:12:28.000 126 21187.76 26.10 42839.86 47793.06 2014-05-06 19:12:29.000 126 21187.72 26.13 42839.88 47793.09 2014-05-06 19:12:30.000 126 21187.65 26.17 42839.90 47793.10 2014-05-06 19:12:31.000 126 21187.61 26.22 42839.86 47793.05 2014-05-06 19:12:32.000 126 21187.57 26.23 42839.80 47793.00 2014-05-06 19:12:33.000 126 21187.54 26.25 42839.79 47792.99 2014-05-06 19:12:34.000 126 21187.57 26.28 42839.76 47792.94 2014-05-06 19:12:35.000 126 21187.55 26.29 42839.76 47792.92 2014-05-06 19:12:36.000 126 21187.61 26.22 42839.73 47792.91 2014-05-06 19:12:37.000 126 21187.62 26.16 42839.75 47792.91 2014-05-06 19:12:38.000 126 21187.64 26.10 42839.80 47792.99 2014-05-06 19:12:39.000 126 21187.65 26.06 42839.85 47792.98 2014-05-06 19:12:40.000 126 21187.66 26.04 42839.88 47793.02 2014-05-06 19:12:41.000 126 21187.69 26.01 42839.91 47793.10 2014-05-06 19:12:42.000 126 21187.69 25.95 42839.94 47793.11 2014-05-06 19:12:43.000 126 21187.70 25.95 42839.97 47793.16 2014-05-06 19:12:44.000 126 21187.69 25.95 42839.99 47793.16 2014-05-06 19:12:45.000 126 21187.65 25.94 42839.99 47793.20 2014-05-06 19:12:46.000 126 21187.65 25.95 42840.00 47793.17 2014-05-06 19:12:47.000 126 21187.66 25.96 42839.99 47793.18 2014-05-06 19:12:48.000 126 21187.62 26.02 42839.96 47793.19 2014-05-06 19:12:49.000 126 21187.64 26.08 42839.95 47793.16 2014-05-06 19:12:50.000 126 21187.65 26.11 42839.92 47793.14 2014-05-06 19:12:51.000 126 21187.70 26.08 42839.88 47793.10 2014-05-06 19:12:52.000 126 21187.69 26.04 42839.86 47793.09 2014-05-06 19:12:53.000 126 21187.70 26.00 42839.90 47793.10 2014-05-06 19:12:54.000 126 21187.76 25.96 42839.90 47793.14 2014-05-06 19:12:55.000 126 21187.83 25.92 42839.93 47793.16 2014-05-06 19:12:56.000 126 21187.85 25.89 42839.96 47793.22 2014-05-06 19:12:57.000 126 21187.88 25.90 42839.98 47793.24 2014-05-06 19:12:58.000 126 21187.86 25.96 42839.95 47793.26 2014-05-06 19:12:59.000 126 21187.84 26.00 42839.95 47793.21 2014-05-06 19:13:00.000 126 21187.85 25.98 42839.92 47793.21 2014-05-06 19:13:01.000 126 21187.87 25.97 42839.89 47793.16 2014-05-06 19:13:02.000 126 21187.90 25.99 42839.88 47793.17 2014-05-06 19:13:03.000 126 21187.89 26.02 42839.86 47793.19 2014-05-06 19:13:04.000 126 21187.87 26.02 42839.84 47793.15 2014-05-06 19:13:05.000 126 21187.86 26.01 42839.81 47793.13 2014-05-06 19:13:06.000 126 21187.86 25.98 42839.84 47793.11 2014-05-06 19:13:07.000 126 21187.87 25.96 42839.84 47793.08 2014-05-06 19:13:08.000 126 21187.88 25.92 42839.80 47793.11 2014-05-06 19:13:09.000 126 21187.89 25.94 42839.83 47793.11 2014-05-06 19:13:10.000 126 21187.90 25.95 42839.80 47793.14 2014-05-06 19:13:11.000 126 21187.87 26.00 42839.80 47793.10 2014-05-06 19:13:12.000 126 21187.82 26.02 42839.78 47793.08 2014-05-06 19:13:13.000 126 21187.80 26.03 42839.78 47793.04 2014-05-06 19:13:14.000 126 21187.79 26.01 42839.78 47793.02 2014-05-06 19:13:15.000 126 21187.82 25.96 42839.73 47792.97 2014-05-06 19:13:16.000 126 21187.79 25.94 42839.72 47793.00 2014-05-06 19:13:17.000 126 21187.79 25.92 42839.75 47793.00 2014-05-06 19:13:18.000 126 21187.79 25.95 42839.77 47793.02 2014-05-06 19:13:19.000 126 21187.79 25.97 42839.75 47792.99 2014-05-06 19:13:20.000 126 21187.79 26.01 42839.74 47793.00 2014-05-06 19:13:21.000 126 21187.76 26.05 42839.70 47792.97 2014-05-06 19:13:22.000 126 21187.70 26.05 42839.67 47792.93 2014-05-06 19:13:23.000 126 21187.75 26.04 42839.64 47792.90 2014-05-06 19:13:24.000 126 21187.73 26.04 42839.64 47792.88 2014-05-06 19:13:25.000 126 21187.71 26.06 42839.62 47792.89 2014-05-06 19:13:26.000 126 21187.68 26.16 42839.60 47792.87 2014-05-06 19:13:27.000 126 21187.71 26.21 42839.53 47792.82 2014-05-06 19:13:28.000 126 21187.70 26.22 42839.49 47792.76 2014-05-06 19:13:29.000 126 21187.66 26.19 42839.49 47792.74 2014-05-06 19:13:30.000 126 21187.66 26.19 42839.50 47792.73 2014-05-06 19:13:31.000 126 21187.68 26.18 42839.51 47792.73 2014-05-06 19:13:32.000 126 21187.72 26.16 42839.50 47792.73 2014-05-06 19:13:33.000 126 21187.77 26.13 42839.53 47792.76 2014-05-06 19:13:34.000 126 21187.78 26.11 42839.54 47792.80 2014-05-06 19:13:35.000 126 21187.76 26.16 42839.56 47792.81 2014-05-06 19:13:36.000 126 21187.75 26.18 42839.54 47792.78 2014-05-06 19:13:37.000 126 21187.76 26.16 42839.55 47792.79 2014-05-06 19:13:38.000 126 21187.77 26.16 42839.52 47792.78 2014-05-06 19:13:39.000 126 21187.77 26.17 42839.50 47792.80 2014-05-06 19:13:40.000 126 21187.74 26.21 42839.51 47792.76 2014-05-06 19:13:41.000 126 21187.73 26.23 42839.49 47792.75 2014-05-06 19:13:42.000 126 21187.76 26.22 42839.47 47792.77 2014-05-06 19:13:43.000 126 21187.80 26.19 42839.49 47792.75 2014-05-06 19:13:44.000 126 21187.82 26.18 42839.53 47792.78 2014-05-06 19:13:45.000 126 21187.83 26.14 42839.51 47792.79 2014-05-06 19:13:46.000 126 21187.82 26.15 42839.53 47792.83 2014-05-06 19:13:47.000 126 21187.85 26.15 42839.54 47792.83 2014-05-06 19:13:48.000 126 21187.86 26.12 42839.56 47792.86 2014-05-06 19:13:49.000 126 21187.88 26.11 42839.60 47792.84 2014-05-06 19:13:50.000 126 21187.88 26.13 42839.63 47792.88 2014-05-06 19:13:51.000 126 21187.86 26.13 42839.60 47792.90 2014-05-06 19:13:52.000 126 21187.80 26.18 42839.60 47792.90 2014-05-06 19:13:53.000 126 21187.79 26.18 42839.62 47792.91 2014-05-06 19:13:54.000 126 21187.79 26.17 42839.59 47792.90 2014-05-06 19:13:55.000 126 21187.76 26.18 42839.57 47792.86 2014-05-06 19:13:56.000 126 21187.76 26.20 42839.57 47792.85 2014-05-06 19:13:57.000 126 21187.75 26.16 42839.58 47792.84 2014-05-06 19:13:58.000 126 21187.76 26.14 42839.60 47792.82 2014-05-06 19:13:59.000 126 21187.76 26.12 42839.55 47792.85 2014-05-06 19:14:00.000 126 21187.77 26.12 42839.58 47792.84 2014-05-06 19:14:01.000 126 21187.78 26.13 42839.58 47792.86 2014-05-06 19:14:02.000 126 21187.74 26.10 42839.62 47792.84 2014-05-06 19:14:03.000 126 21187.73 26.10 42839.62 47792.84 2014-05-06 19:14:04.000 126 21187.76 26.08 42839.62 47792.85 2014-05-06 19:14:05.000 126 21187.78 26.07 42839.60 47792.86 2014-05-06 19:14:06.000 126 21187.81 26.03 42839.60 47792.89 2014-05-06 19:14:07.000 126 21187.83 26.02 42839.63 47792.91 2014-05-06 19:14:08.000 126 21187.86 25.96 42839.64 47792.94 2014-05-06 19:14:09.000 126 21187.86 25.90 42839.71 47792.96 2014-05-06 19:14:10.000 126 21187.82 25.89 42839.74 47792.98 2014-05-06 19:14:11.000 126 21187.84 25.91 42839.73 47792.99 2014-05-06 19:14:12.000 126 21187.83 25.88 42839.71 47793.00 2014-05-06 19:14:13.000 126 21187.90 25.82 42839.76 47793.01 2014-05-06 19:14:14.000 126 21187.93 25.74 42839.79 47793.06 2014-05-06 19:14:15.000 126 21187.95 25.65 42839.82 47793.13 2014-05-06 19:14:16.000 126 21187.96 25.62 42839.87 47793.19 2014-05-06 19:14:17.000 126 21187.98 25.60 42839.94 47793.25 2014-05-06 19:14:18.000 126 21188.02 25.59 42839.97 47793.33 2014-05-06 19:14:19.000 126 21187.99 25.61 42839.98 47793.33 2014-05-06 19:14:20.000 126 21188.01 25.65 42839.99 47793.37 2014-05-06 19:14:21.000 126 21187.97 25.71 42839.97 47793.34 2014-05-06 19:14:22.000 126 21187.94 25.77 42839.96 47793.34 2014-05-06 19:14:23.000 126 21187.92 25.77 42839.97 47793.28 2014-05-06 19:14:24.000 126 21187.91 25.74 42839.95 47793.26 2014-05-06 19:14:25.000 126 21187.92 25.71 42839.93 47793.25 2014-05-06 19:14:26.000 126 21187.92 25.71 42839.91 47793.23 2014-05-06 19:14:27.000 126 21187.91 25.71 42839.91 47793.25 2014-05-06 19:14:28.000 126 21187.89 25.70 42839.89 47793.26 2014-05-06 19:14:29.000 126 21187.89 25.69 42839.89 47793.26 2014-05-06 19:14:30.000 126 21187.88 25.70 42839.90 47793.20 2014-05-06 19:14:31.000 126 21187.85 25.72 42839.89 47793.19 2014-05-06 19:14:32.000 126 21187.81 25.72 42839.87 47793.17 2014-05-06 19:14:33.000 126 21187.79 25.74 42839.86 47793.16 2014-05-06 19:14:34.000 126 21187.77 25.76 42839.86 47793.14 2014-05-06 19:14:35.000 126 21187.74 25.78 42839.81 47793.13 2014-05-06 19:14:36.000 126 21187.74 25.78 42839.79 47793.09 2014-05-06 19:14:37.000 126 21187.74 25.80 42839.77 47793.10 2014-05-06 19:14:38.000 126 21187.77 25.80 42839.76 47793.09 2014-05-06 19:14:39.000 126 21187.78 25.81 42839.78 47793.08 2014-05-06 19:14:40.000 126 21187.76 25.82 42839.79 47793.04 2014-05-06 19:14:41.000 126 21187.75 25.79 42839.77 47793.05 2014-05-06 19:14:42.000 126 21187.75 25.79 42839.77 47793.03 2014-05-06 19:14:43.000 126 21187.70 25.77 42839.76 47792.99 2014-05-06 19:14:44.000 126 21187.67 25.78 42839.71 47793.01 2014-05-06 19:14:45.000 126 21187.68 25.78 42839.72 47792.97 2014-05-06 19:14:46.000 126 21187.67 25.79 42839.74 47792.97 2014-05-06 19:14:47.000 126 21187.65 25.78 42839.74 47792.95 2014-05-06 19:14:48.000 126 21187.64 25.77 42839.73 47792.94 2014-05-06 19:14:49.000 126 21187.69 25.75 42839.72 47792.95 2014-05-06 19:14:50.000 126 21187.69 25.71 42839.73 47792.97 2014-05-06 19:14:51.000 126 21187.69 25.74 42839.73 47792.98 2014-05-06 19:14:52.000 126 21187.70 25.75 42839.74 47792.98 2014-05-06 19:14:53.000 126 21187.70 25.75 42839.77 47792.98 2014-05-06 19:14:54.000 126 21187.72 25.72 42839.76 47793.00 2014-05-06 19:14:55.000 126 21187.74 25.66 42839.79 47792.98 2014-05-06 19:14:56.000 126 21187.80 25.62 42839.85 47793.06 2014-05-06 19:14:57.000 126 21187.81 25.59 42839.90 47793.11 2014-05-06 19:14:58.000 126 21187.87 25.56 42839.97 47793.15 2014-05-06 19:14:59.000 126 21187.92 25.53 42840.01 47793.21 2014-05-06 19:15:00.000 126 21187.93 25.51 42840.04 47793.26 2014-05-06 19:15:01.000 126 21187.93 25.50 42840.03 47793.33 2014-05-06 19:15:02.000 126 21187.93 25.48 42840.07 47793.33 2014-05-06 19:15:03.000 126 21187.91 25.44 42840.12 47793.38 2014-05-06 19:15:04.000 126 21187.90 25.44 42840.16 47793.38 2014-05-06 19:15:05.000 126 21187.88 25.43 42840.17 47793.42 2014-05-06 19:15:06.000 126 21187.88 25.44 42840.18 47793.46 2014-05-06 19:15:07.000 126 21187.89 25.45 42840.20 47793.46 2014-05-06 19:15:08.000 126 21187.88 25.46 42840.19 47793.47 2014-05-06 19:15:09.000 126 21187.90 25.43 42840.18 47793.48 2014-05-06 19:15:10.000 126 21187.89 25.40 42840.20 47793.48 2014-05-06 19:15:11.000 126 21187.88 25.38 42840.21 47793.44 2014-05-06 19:15:12.000 126 21187.92 25.35 42840.22 47793.45 2014-05-06 19:15:13.000 126 21187.89 25.35 42840.23 47793.46 2014-05-06 19:15:14.000 126 21187.88 25.33 42840.24 47793.48 2014-05-06 19:15:15.000 126 21187.90 25.30 42840.23 47793.50 2014-05-06 19:15:16.000 126 21187.91 25.29 42840.24 47793.49 2014-05-06 19:15:17.000 126 21187.94 25.27 42840.27 47793.53 2014-05-06 19:15:18.000 126 21187.98 25.29 42840.27 47793.53 2014-05-06 19:15:19.000 126 21187.95 25.28 42840.27 47793.53 2014-05-06 19:15:20.000 126 21187.93 25.28 42840.26 47793.52 2014-05-06 19:15:21.000 126 21187.92 25.28 42840.23 47793.51 2014-05-06 19:15:22.000 126 21187.94 25.27 42840.26 47793.53 2014-05-06 19:15:23.000 126 21187.92 25.28 42840.26 47793.48 2014-05-06 19:15:24.000 126 21187.98 25.27 42840.25 47793.51 2014-05-06 19:15:25.000 126 21187.97 25.26 42840.24 47793.51 2014-05-06 19:15:26.000 126 21187.96 25.31 42840.22 47793.50 2014-05-06 19:15:27.000 126 21187.96 25.38 42840.21 47793.50 2014-05-06 19:15:28.000 126 21187.95 25.41 42840.19 47793.46 2014-05-06 19:15:29.000 126 21187.93 25.41 42840.17 47793.43 2014-05-06 19:15:30.000 126 21187.91 25.44 42840.14 47793.41 2014-05-06 19:15:31.000 126 21187.91 25.45 42840.13 47793.41 2014-05-06 19:15:32.000 126 21187.89 25.47 42840.11 47793.39 2014-05-06 19:15:33.000 126 21187.91 25.51 42840.10 47793.38 2014-05-06 19:15:34.000 126 21187.92 25.54 42840.09 47793.36 2014-05-06 19:15:35.000 126 21187.90 25.56 42840.05 47793.33 2014-05-06 19:15:36.000 126 21187.93 25.55 42840.01 47793.32 2014-05-06 19:15:37.000 126 21187.93 25.56 42840.00 47793.33 2014-05-06 19:15:38.000 126 21187.93 25.56 42840.03 47793.30 2014-05-06 19:15:39.000 126 21187.97 25.55 42840.02 47793.33 2014-05-06 19:15:40.000 126 21187.98 25.53 42840.02 47793.33 2014-05-06 19:15:41.000 126 21188.00 25.51 42840.05 47793.39 2014-05-06 19:15:42.000 126 21188.04 25.50 42840.10 47793.35 2014-05-06 19:15:43.000 126 21188.05 25.50 42840.11 47793.39 2014-05-06 19:15:44.000 126 21188.06 25.51 42840.07 47793.40 2014-05-06 19:15:45.000 126 21188.06 25.55 42840.05 47793.39 2014-05-06 19:15:46.000 126 21188.07 25.60 42840.02 47793.42 2014-05-06 19:15:47.000 126 21188.07 25.60 42840.01 47793.41 2014-05-06 19:15:48.000 126 21188.11 25.57 42839.98 47793.39 2014-05-06 19:15:49.000 126 21188.10 25.55 42839.98 47793.38 2014-05-06 19:15:50.000 126 21188.10 25.54 42840.02 47793.40 2014-05-06 19:15:51.000 126 21188.12 25.56 42840.02 47793.40 2014-05-06 19:15:52.000 126 21188.10 25.58 42840.02 47793.38 2014-05-06 19:15:53.000 126 21188.06 25.63 42840.01 47793.42 2014-05-06 19:15:54.000 126 21188.00 25.75 42839.93 47793.34 2014-05-06 19:15:55.000 126 21187.98 25.82 42839.88 47793.28 2014-05-06 19:15:56.000 126 21187.94 25.82 42839.83 47793.21 2014-05-06 19:15:57.000 126 21187.92 25.77 42839.75 47793.14 2014-05-06 19:15:58.000 126 21187.94 25.71 42839.76 47793.12 2014-05-06 19:15:59.000 126 21187.96 25.69 42839.78 47793.14 2014-05-06 19:16:00.000 126 21187.96 25.64 42839.78 47793.10 2014-05-06 19:16:01.000 126 21187.97 25.65 42839.76 47793.13 2014-05-06 19:16:02.000 126 21187.97 25.66 42839.76 47793.12 2014-05-06 19:16:03.000 126 21187.98 25.67 42839.73 47793.15 2014-05-06 19:16:04.000 126 21187.97 25.69 42839.74 47793.12 2014-05-06 19:16:05.000 126 21187.94 25.73 42839.74 47793.08 2014-05-06 19:16:06.000 126 21187.94 25.76 42839.73 47793.08 2014-05-06 19:16:07.000 126 21187.97 25.73 42839.69 47793.03 2014-05-06 19:16:08.000 126 21188.00 25.65 42839.69 47793.02 2014-05-06 19:16:09.000 126 21187.96 25.64 42839.70 47793.05 2014-05-06 19:16:10.000 126 21187.97 25.66 42839.70 47793.07 2014-05-06 19:16:11.000 126 21187.97 25.67 42839.71 47793.09 2014-05-06 19:16:12.000 126 21188.00 25.69 42839.73 47793.06 2014-05-06 19:16:13.000 126 21188.02 25.73 42839.70 47793.08 2014-05-06 19:16:14.000 126 21188.03 25.82 42839.65 47793.10 2014-05-06 19:16:15.000 126 21188.01 25.88 42839.66 47793.05 2014-05-06 19:16:16.000 126 21188.04 25.94 42839.62 47793.03 2014-05-06 19:16:17.000 126 21188.02 26.04 42839.54 47793.00 2014-05-06 19:16:18.000 126 21188.02 26.08 42839.48 47792.93 2014-05-06 19:16:19.000 126 21188.05 26.11 42839.43 47792.88 2014-05-06 19:16:20.000 126 21188.05 26.13 42839.38 47792.85 2014-05-06 19:16:21.000 126 21188.05 26.17 42839.34 47792.81 2014-05-06 19:16:22.000 126 21188.02 26.20 42839.29 47792.77 2014-05-06 19:16:23.000 126 21187.98 26.20 42839.29 47792.73 2014-05-06 19:16:24.000 126 21187.97 26.21 42839.22 47792.71 2014-05-06 19:16:25.000 126 21188.00 26.15 42839.27 47792.68 2014-05-06 19:16:26.000 126 21188.00 26.12 42839.27 47792.68 2014-05-06 19:16:27.000 126 21188.01 26.10 42839.29 47792.67 2014-05-06 19:16:28.000 126 21188.01 26.10 42839.29 47792.66 2014-05-06 19:16:29.000 126 21188.04 26.11 42839.27 47792.71 2014-05-06 19:16:30.000 126 21188.03 26.08 42839.31 47792.70 2014-05-06 19:16:31.000 126 21188.03 26.06 42839.31 47792.75 2014-05-06 19:16:32.000 126 21188.05 26.01 42839.30 47792.74 2014-05-06 19:16:33.000 126 21188.09 25.95 42839.36 47792.76 2014-05-06 19:16:34.000 126 21188.11 25.91 42839.38 47792.81 2014-05-06 19:16:35.000 126 21188.12 25.88 42839.41 47792.85 2014-05-06 19:16:36.000 126 21188.14 25.83 42839.44 47792.88 2014-05-06 19:16:37.000 126 21188.15 25.81 42839.47 47792.94 2014-05-06 19:16:38.000 126 21188.12 25.79 42839.47 47792.94 2014-05-06 19:16:39.000 126 21188.10 25.77 42839.49 47792.96 2014-05-06 19:16:40.000 126 21188.09 25.75 42839.53 47792.99 2014-05-06 19:16:41.000 126 21188.11 25.73 42839.54 47792.99 2014-05-06 19:16:42.000 126 21188.09 25.77 42839.54 47793.01 2014-05-06 19:16:43.000 126 21188.07 25.78 42839.55 47793.01 2014-05-06 19:16:44.000 126 21188.06 25.79 42839.57 47792.99 2014-05-06 19:16:45.000 126 21188.08 25.81 42839.56 47792.99 2014-05-06 19:16:46.000 126 21188.09 25.83 42839.58 47792.98 2014-05-06 19:16:47.000 126 21188.09 25.86 42839.59 47792.96 2014-05-06 19:16:48.000 126 21188.04 25.88 42839.55 47792.96 2014-05-06 19:16:49.000 126 21188.08 25.83 42839.56 47792.94 2014-05-06 19:16:50.000 126 21188.06 25.82 42839.55 47792.94 2014-05-06 19:16:51.000 126 21188.04 25.81 42839.53 47792.94 2014-05-06 19:16:52.000 126 21188.05 25.79 42839.52 47792.94 2014-05-06 19:16:53.000 126 21188.05 25.77 42839.56 47792.98 2014-05-06 19:16:54.000 126 21188.08 25.79 42839.57 47792.97 2014-05-06 19:16:55.000 126 21188.08 25.81 42839.56 47792.97 2014-05-06 19:16:56.000 126 21188.06 25.82 42839.54 47793.00 2014-05-06 19:16:57.000 126 21188.04 25.85 42839.53 47792.94 2014-05-06 19:16:58.000 126 21188.09 25.89 42839.50 47792.98 2014-05-06 19:16:59.000 126 21188.13 25.86 42839.53 47792.94 2014-05-06 19:17:00.000 126 21188.17 25.80 42839.50 47792.99 2014-05-06 19:17:01.000 126 21188.16 25.76 42839.50 47792.97 2014-05-06 19:17:02.000 126 21188.15 25.72 42839.54 47792.97 2014-05-06 19:17:03.000 126 21188.18 25.71 42839.52 47793.00 2014-05-06 19:17:04.000 126 21188.17 25.72 42839.53 47793.00 2014-05-06 19:17:05.000 126 21188.17 25.75 42839.51 47793.00 2014-05-06 19:17:06.000 126 21188.15 25.78 42839.47 47792.98 2014-05-06 19:17:07.000 126 21188.16 25.81 42839.46 47792.97 2014-05-06 19:17:08.000 126 21188.17 25.76 42839.45 47792.93 2014-05-06 19:17:09.000 126 21188.23 25.72 42839.48 47792.95 2014-05-06 19:17:10.000 126 21188.25 25.72 42839.51 47792.96 2014-05-06 19:17:11.000 126 21188.22 25.70 42839.52 47792.98 2014-05-06 19:17:12.000 126 21188.23 25.69 42839.52 47793.00 2014-05-06 19:17:13.000 126 21188.23 25.71 42839.50 47793.03 2014-05-06 19:17:14.000 126 21188.25 25.67 42839.53 47793.03 2014-05-06 19:17:15.000 126 21188.25 25.63 42839.54 47793.02 2014-05-06 19:17:16.000 126 21188.26 25.63 42839.51 47793.06 2014-05-06 19:17:17.000 126 21188.28 25.64 42839.50 47793.08 2014-05-06 19:17:18.000 126 21188.24 25.67 42839.54 47793.09 2014-05-06 19:17:19.000 126 21188.23 25.71 42839.54 47793.10 2014-05-06 19:17:20.000 126 21188.20 25.73 42839.54 47793.02 2014-05-06 19:17:21.000 126 21188.14 25.75 42839.49 47793.03 2014-05-06 19:17:22.000 126 21188.14 25.80 42839.49 47792.98 2014-05-06 19:17:23.000 126 21188.13 25.78 42839.49 47792.96 2014-05-06 19:17:24.000 126 21188.12 25.81 42839.50 47792.94 2014-05-06 19:17:25.000 126 21188.14 25.78 42839.47 47792.96 2014-05-06 19:17:26.000 126 21188.17 25.74 42839.47 47792.94 2014-05-06 19:17:27.000 126 21188.18 25.72 42839.48 47792.95 2014-05-06 19:17:28.000 126 21188.17 25.72 42839.49 47792.93 2014-05-06 19:17:29.000 126 21188.21 25.74 42839.48 47792.96 2014-05-06 19:17:30.000 126 21188.22 25.74 42839.49 47792.96 2014-05-06 19:17:31.000 126 21188.26 25.70 42839.52 47792.98 2014-05-06 19:17:32.000 126 21188.29 25.66 42839.52 47793.00 2014-05-06 19:17:33.000 126 21188.29 25.63 42839.53 47793.04 2014-05-06 19:17:34.000 126 21188.32 25.60 42839.53 47793.08 2014-05-06 19:17:35.000 126 21188.35 25.59 42839.58 47793.09 2014-05-06 19:17:36.000 126 21188.38 25.54 42839.60 47793.13 2014-05-06 19:17:37.000 126 21188.38 25.51 42839.63 47793.17 2014-05-06 19:17:38.000 126 21188.40 25.46 42839.71 47793.22 2014-05-06 19:17:39.000 126 21188.41 25.42 42839.76 47793.24 2014-05-06 19:17:40.000 126 21188.42 25.40 42839.79 47793.30 2014-05-06 19:17:41.000 126 21188.43 25.39 42839.85 47793.34 2014-05-06 19:17:42.000 126 21188.46 25.34 42839.90 47793.40 2014-05-06 19:17:43.000 126 21188.48 25.30 42839.88 47793.39 2014-05-06 19:17:44.000 126 21188.49 25.25 42839.90 47793.46 2014-05-06 19:17:45.000 126 21188.50 25.23 42839.95 47793.49 2014-05-06 19:17:46.000 126 21188.52 25.25 42839.96 47793.51 2014-05-06 19:17:47.000 126 21188.53 25.21 42840.01 47793.54 2014-05-06 19:17:48.000 126 21188.50 25.19 42840.03 47793.58 2014-05-06 19:17:49.000 126 21188.48 25.20 42840.03 47793.59 2014-05-06 19:17:50.000 126 21188.44 25.19 42840.08 47793.60 2014-05-06 19:17:51.000 126 21188.47 25.23 42840.06 47793.62 2014-05-06 19:17:52.000 126 21188.45 25.25 42840.04 47793.57 2014-05-06 19:17:53.000 126 21188.45 25.28 42840.06 47793.59 2014-05-06 19:17:54.000 126 21188.45 25.32 42840.01 47793.58 2014-05-06 19:17:55.000 126 21188.44 25.34 42839.99 47793.56 2014-05-06 19:17:56.000 126 21188.42 25.35 42839.99 47793.54 2014-05-06 19:17:57.000 126 21188.45 25.37 42839.98 47793.52 2014-05-06 19:17:58.000 126 21188.47 25.35 42839.98 47793.52 2014-05-06 19:17:59.000 126 21188.45 25.35 42839.97 47793.48 2014-05-06 19:18:00.000 126 21188.46 25.36 42839.95 47793.47 2014-05-06 19:18:01.000 126 21188.47 25.37 42839.97 47793.51 2014-05-06 19:18:02.000 126 21188.47 25.39 42839.97 47793.48 2014-05-06 19:18:03.000 126 21188.51 25.37 42839.97 47793.51 2014-05-06 19:18:04.000 126 21188.55 25.35 42839.98 47793.52 2014-05-06 19:18:05.000 126 21188.54 25.38 42840.01 47793.55 2014-05-06 19:18:06.000 126 21188.55 25.37 42840.00 47793.57 2014-05-06 19:18:07.000 126 21188.59 25.37 42840.02 47793.58 2014-05-06 19:18:08.000 126 21188.60 25.37 42840.00 47793.60 2014-05-06 19:18:09.000 126 21188.61 25.37 42839.99 47793.59 2014-05-06 19:18:10.000 126 21188.64 25.33 42840.00 47793.61 2014-05-06 19:18:11.000 126 21188.66 25.31 42840.02 47793.61 2014-05-06 19:18:12.000 126 21188.70 25.28 42840.02 47793.67 2014-05-06 19:18:13.000 126 21188.71 25.21 42840.05 47793.67 2014-05-06 19:18:14.000 126 21188.68 25.19 42840.09 47793.70 2014-05-06 19:18:15.000 126 21188.67 25.21 42840.11 47793.72 2014-05-06 19:18:16.000 126 21188.65 25.24 42840.10 47793.70 2014-05-06 19:18:17.000 126 21188.63 25.24 42840.06 47793.68 2014-05-06 19:18:18.000 126 21188.61 25.21 42840.03 47793.66 2014-05-06 19:18:19.000 126 21188.63 25.18 42840.04 47793.65 2014-05-06 19:18:20.000 126 21188.61 25.17 42840.05 47793.64 2014-05-06 19:18:21.000 126 21188.59 25.14 42840.05 47793.65 2014-05-06 19:18:22.000 126 21188.63 25.15 42840.05 47793.63 2014-05-06 19:18:23.000 126 21188.60 25.16 42840.06 47793.65 2014-05-06 19:18:24.000 126 21188.60 25.14 42840.07 47793.65 2014-05-06 19:18:25.000 126 21188.62 25.12 42840.03 47793.65 2014-05-06 19:18:26.000 126 21188.61 25.09 42840.01 47793.62 2014-05-06 19:18:27.000 126 21188.60 25.07 42840.03 47793.64 2014-05-06 19:18:28.000 126 21188.60 25.07 42840.03 47793.67 2014-05-06 19:18:29.000 126 21188.60 25.05 42840.04 47793.65 2014-05-06 19:18:30.000 126 21188.62 25.03 42840.03 47793.63 2014-05-06 19:18:31.000 126 21188.62 25.03 42840.07 47793.67 2014-05-06 19:18:32.000 126 21188.61 25.06 42840.04 47793.66 2014-05-06 19:18:33.000 126 21188.61 25.08 42840.02 47793.66 2014-05-06 19:18:34.000 126 21188.61 25.05 42840.04 47793.63 2014-05-06 19:18:35.000 126 21188.61 25.05 42840.03 47793.62 2014-05-06 19:18:36.000 126 21188.60 25.08 42840.02 47793.63 2014-05-06 19:18:37.000 126 21188.58 25.13 42839.99 47793.60 2014-05-06 19:18:38.000 126 21188.57 25.16 42839.96 47793.58 2014-05-06 19:18:39.000 126 21188.57 25.19 42839.91 47793.53 2014-05-06 19:18:40.000 126 21188.55 25.20 42839.89 47793.55 2014-05-06 19:18:41.000 126 21188.53 25.31 42839.82 47793.49 2014-05-06 19:18:42.000 126 21188.48 25.44 42839.76 47793.42 2014-05-06 19:18:43.000 126 21188.44 25.52 42839.67 47793.34 2014-05-06 19:18:44.000 126 21188.43 25.52 42839.60 47793.25 2014-05-06 19:18:45.000 126 21188.43 25.53 42839.55 47793.20 2014-05-06 19:18:46.000 126 21188.42 25.54 42839.52 47793.16 2014-05-06 19:18:47.000 126 21188.40 25.48 42839.50 47793.11 2014-05-06 19:18:48.000 126 21188.41 25.43 42839.50 47793.09 2014-05-06 19:18:49.000 126 21188.41 25.41 42839.49 47793.09 2014-05-06 19:18:50.000 126 21188.40 25.41 42839.52 47793.08 2014-05-06 19:18:51.000 126 21188.36 25.39 42839.57 47793.09 2014-05-06 19:18:52.000 126 21188.38 25.34 42839.53 47793.10 2014-05-06 19:18:53.000 126 21188.39 25.36 42839.51 47793.12 2014-05-06 19:18:54.000 126 21188.40 25.36 42839.52 47793.09 2014-05-06 19:18:55.000 126 21188.37 25.40 42839.52 47793.12 2014-05-06 19:18:56.000 126 21188.36 25.40 42839.49 47793.11 2014-05-06 19:18:57.000 126 21188.41 25.38 42839.53 47793.09 2014-05-06 19:18:58.000 126 21188.44 25.32 42839.54 47793.09 2014-05-06 19:18:59.000 126 21188.41 25.28 42839.57 47793.12 2014-05-06 19:19:00.000 126 21188.42 25.28 42839.55 47793.13 2014-05-06 19:19:01.000 126 21188.43 25.27 42839.56 47793.17 2014-05-06 19:19:02.000 126 21188.41 25.32 42839.56 47793.17 2014-05-06 19:19:03.000 126 21188.40 25.36 42839.54 47793.16 2014-05-06 19:19:04.000 126 21188.40 25.38 42839.51 47793.14 2014-05-06 19:19:05.000 126 21188.43 25.37 42839.51 47793.10 2014-05-06 19:19:06.000 126 21188.44 25.29 42839.52 47793.09 2014-05-06 19:19:07.000 126 21188.48 25.19 42839.56 47793.12 2014-05-06 19:19:08.000 126 21188.49 25.14 42839.63 47793.17 2014-05-06 19:19:09.000 126 21188.48 25.14 42839.64 47793.23 2014-05-06 19:19:10.000 126 21188.46 25.16 42839.67 47793.25 2014-05-06 19:19:11.000 126 21188.44 25.14 42839.70 47793.27 2014-05-06 19:19:12.000 126 21188.43 25.15 42839.70 47793.30 2014-05-06 19:19:13.000 126 21188.42 25.19 42839.67 47793.29 2014-05-06 19:19:14.000 126 21188.42 25.23 42839.69 47793.27 2014-05-06 19:19:15.000 126 21188.40 25.21 42839.69 47793.28 2014-05-06 19:19:16.000 126 21188.44 25.17 42839.66 47793.24 2014-05-06 19:19:17.000 126 21188.44 25.14 42839.70 47793.29 2014-05-06 19:19:18.000 126 21188.43 25.16 42839.73 47793.33 2014-05-06 19:19:19.000 126 21188.42 25.21 42839.74 47793.32 2014-05-06 19:19:20.000 126 21188.42 25.23 42839.73 47793.29 2014-05-06 19:19:21.000 126 21188.43 25.24 42839.72 47793.29 2014-05-06 19:19:22.000 126 21188.42 25.25 42839.71 47793.26 2014-05-06 19:19:23.000 126 21188.41 25.28 42839.70 47793.26 2014-05-06 19:19:24.000 126 21188.38 25.35 42839.71 47793.26 2014-05-06 19:19:25.000 126 21188.37 25.39 42839.66 47793.22 2014-05-06 19:19:26.000 126 21188.39 25.38 42839.63 47793.22 2014-05-06 19:19:27.000 126 21188.37 25.41 42839.62 47793.19 2014-05-06 19:19:28.000 126 21188.35 25.46 42839.57 47793.21 2014-05-06 19:19:29.000 126 21188.35 25.48 42839.55 47793.15 2014-05-06 19:19:30.000 126 21188.31 25.49 42839.52 47793.11 2014-05-06 19:19:31.000 126 21188.32 25.52 42839.51 47793.09 2014-05-06 19:19:32.000 126 21188.33 25.51 42839.52 47793.08 2014-05-06 19:19:33.000 126 21188.33 25.53 42839.51 47793.08 2014-05-06 19:19:34.000 126 21188.30 25.57 42839.51 47793.06 2014-05-06 19:19:35.000 126 21188.27 25.58 42839.47 47793.00 2014-05-06 19:19:36.000 126 21188.25 25.60 42839.42 47793.02 2014-05-06 19:19:37.000 126 21188.23 25.67 42839.39 47792.95 2014-05-06 19:19:38.000 126 21188.21 25.73 42839.34 47792.92 2014-05-06 19:19:39.000 126 21188.24 25.71 42839.30 47792.88 2014-05-06 19:19:40.000 126 21188.25 25.68 42839.28 47792.85 2014-05-06 19:19:41.000 126 21188.23 25.67 42839.27 47792.81 2014-05-06 19:19:42.000 126 21188.24 25.65 42839.31 47792.85 2014-05-06 19:19:43.000 126 21188.26 25.62 42839.30 47792.86 2014-05-06 19:19:44.000 126 21188.26 25.61 42839.34 47792.85 2014-05-06 19:19:45.000 126 21188.26 25.62 42839.35 47792.85 2014-05-06 19:19:46.000 126 21188.22 25.64 42839.31 47792.88 2014-05-06 19:19:47.000 126 21188.23 25.67 42839.34 47792.85 2014-05-06 19:19:48.000 126 21188.19 25.68 42839.31 47792.84 2014-05-06 19:19:49.000 126 21188.18 25.66 42839.27 47792.80 2014-05-06 19:19:50.000 126 21188.16 25.66 42839.27 47792.79 2014-05-06 19:19:51.000 126 21188.13 25.69 42839.27 47792.75 2014-05-06 19:19:52.000 126 21188.09 25.78 42839.23 47792.75 2014-05-06 19:19:53.000 126 21188.08 25.79 42839.20 47792.70 2014-05-06 19:19:54.000 126 21188.09 25.79 42839.17 47792.69 2014-05-06 19:19:55.000 126 21188.11 25.81 42839.15 47792.63 2014-05-06 19:19:56.000 126 21188.08 25.80 42839.15 47792.63 2014-05-06 19:19:57.000 126 21188.05 25.78 42839.11 47792.59 2014-05-06 19:19:58.000 126 21188.03 25.80 42839.12 47792.58 2014-05-06 19:19:59.000 126 21187.99 25.84 42839.08 47792.56 2014-05-06 19:20:00.000 126 21187.98 25.90 42839.05 47792.55 2014-05-06 19:20:01.000 126 21187.99 25.90 42839.06 47792.50 2014-05-06 19:20:02.000 126 21187.97 25.92 42839.01 47792.45 2014-05-06 19:20:03.000 126 21187.95 25.95 42838.98 47792.40 2014-05-06 19:20:04.000 126 21187.93 25.95 42838.94 47792.38 2014-05-06 19:20:05.000 126 21187.93 25.96 42838.92 47792.34 2014-05-06 19:20:06.000 126 21187.93 25.99 42838.87 47792.33 2014-05-06 19:20:07.000 126 21187.94 26.02 42838.88 47792.33 2014-05-06 19:20:08.000 126 21187.97 26.02 42838.87 47792.29 2014-05-06 19:20:09.000 126 21187.99 25.99 42838.92 47792.30 2014-05-06 19:20:10.000 126 21187.99 26.00 42838.90 47792.29 2014-05-06 19:20:11.000 126 21188.01 25.97 42838.90 47792.31 2014-05-06 19:20:12.000 126 21188.05 25.93 42838.92 47792.32 2014-05-06 19:20:13.000 126 21188.07 25.92 42838.95 47792.34 2014-05-06 19:20:14.000 126 21188.06 25.90 42838.96 47792.40 2014-05-06 19:20:15.000 126 21188.05 25.91 42838.99 47792.44 2014-05-06 19:20:16.000 126 21188.06 25.93 42839.02 47792.43 2014-05-06 19:20:17.000 126 21188.10 25.94 42838.98 47792.45 2014-05-06 19:20:18.000 126 21188.11 25.94 42838.99 47792.45 2014-05-06 19:20:19.000 126 21188.12 25.93 42839.00 47792.47 2014-05-06 19:20:20.000 126 21188.11 25.97 42839.04 47792.47 2014-05-06 19:20:21.000 126 21188.11 26.00 42839.00 47792.48 2014-05-06 19:20:22.000 126 21188.09 26.04 42838.97 47792.45 2014-05-06 19:20:23.000 126 21188.08 26.03 42838.97 47792.44 2014-05-06 19:20:24.000 126 21188.09 26.00 42838.95 47792.42 2014-05-06 19:20:25.000 126 21188.10 25.95 42838.95 47792.41 2014-05-06 19:20:26.000 126 21188.10 25.88 42838.98 47792.42 2014-05-06 19:20:27.000 126 21188.10 25.84 42839.01 47792.44 2014-05-06 19:20:28.000 126 21188.14 25.80 42839.02 47792.48 2014-05-06 19:20:29.000 126 21188.16 25.77 42839.05 47792.48 2014-05-06 19:20:30.000 126 21188.16 25.72 42839.10 47792.52 2014-05-06 19:20:31.000 126 21188.19 25.68 42839.11 47792.58 2014-05-06 19:20:32.000 126 21188.20 25.69 42839.11 47792.59 2014-05-06 19:20:33.000 126 21188.21 25.67 42839.16 47792.62 2014-05-06 19:20:34.000 126 21188.21 25.65 42839.18 47792.64 2014-05-06 19:20:35.000 126 21188.20 25.69 42839.17 47792.67 2014-05-06 19:20:36.000 126 21188.20 25.71 42839.21 47792.65 2014-05-06 19:20:37.000 126 21188.20 25.73 42839.19 47792.67 2014-05-06 19:20:38.000 126 21188.17 25.72 42839.18 47792.67 2014-05-06 19:20:39.000 126 21188.16 25.71 42839.19 47792.65 2014-05-06 19:20:40.000 126 21188.13 25.74 42839.19 47792.65 2014-05-06 19:20:41.000 126 21188.13 25.75 42839.15 47792.62 2014-05-06 19:20:42.000 126 21188.10 25.79 42839.15 47792.61 2014-05-06 19:20:43.000 126 21188.10 25.81 42839.13 47792.60 2014-05-06 19:20:44.000 126 21188.08 25.80 42839.12 47792.57 2014-05-06 19:20:45.000 126 21188.10 25.81 42839.11 47792.58 2014-05-06 19:20:46.000 126 21188.07 25.81 42839.12 47792.57 2014-05-06 19:20:47.000 126 21188.06 25.83 42839.13 47792.56 2014-05-06 19:20:48.000 126 21188.04 25.88 42839.10 47792.56 2014-05-06 19:20:49.000 126 21188.04 25.91 42839.10 47792.53 2014-05-06 19:20:50.000 126 21188.04 25.91 42839.09 47792.51 2014-05-06 19:20:51.000 126 21188.04 25.90 42839.05 47792.53 2014-05-06 19:20:52.000 126 21188.05 25.92 42839.04 47792.50 2014-05-06 19:20:53.000 126 21188.04 25.94 42839.03 47792.49 2014-05-06 19:20:54.000 126 21188.05 25.91 42839.02 47792.47 2014-05-06 19:20:55.000 126 21188.07 25.86 42839.03 47792.49 2014-05-06 19:20:56.000 126 21188.07 25.83 42839.04 47792.52 2014-05-06 19:20:57.000 126 21188.10 25.82 42839.06 47792.48 2014-05-06 19:20:58.000 126 21188.09 25.80 42839.08 47792.53 2014-05-06 19:20:59.000 126 21188.09 25.75 42839.10 47792.53 2014-05-06 19:21:00.000 126 21188.11 25.69 42839.13 47792.56 2014-05-06 19:21:01.000 126 21188.16 25.63 42839.16 47792.58 2014-05-06 19:21:02.000 126 21188.18 25.59 42839.20 47792.64 2014-05-06 19:21:03.000 126 21188.19 25.54 42839.23 47792.69 2014-05-06 19:21:04.000 126 21188.17 25.52 42839.25 47792.68 2014-05-06 19:21:05.000 126 21188.13 25.47 42839.26 47792.73 2014-05-06 19:21:06.000 126 21188.11 25.41 42839.29 47792.73 2014-05-06 19:21:07.000 126 21188.13 25.35 42839.27 47792.73 2014-05-06 19:21:08.000 126 21188.15 25.27 42839.29 47792.74 2014-05-06 19:21:09.000 126 21188.14 25.23 42839.32 47792.75 2014-05-06 19:21:10.000 126 21188.20 25.15 42839.34 47792.81 2014-05-06 19:21:11.000 126 21188.22 25.09 42839.41 47792.81 2014-05-06 19:21:12.000 126 21188.19 25.05 42839.41 47792.87 2014-05-06 19:21:13.000 126 21188.20 25.00 42839.44 47792.90 2014-05-06 19:21:14.000 126 21188.19 24.96 42839.48 47792.95 2014-05-06 19:21:15.000 126 21188.19 24.96 42839.50 47792.96 2014-05-06 19:21:16.000 126 21188.15 25.00 42839.54 47792.98 2014-05-06 19:21:17.000 126 21188.15 25.01 42839.56 47793.00 2014-05-06 19:21:18.000 126 21188.15 25.03 42839.56 47792.98 2014-05-06 19:21:19.000 126 21188.15 25.02 42839.54 47792.98 2014-05-06 19:21:20.000 126 21188.13 25.01 42839.54 47792.98 2014-05-06 19:21:21.000 126 21188.13 25.02 42839.54 47792.98 2014-05-06 19:21:22.000 126 21188.14 24.97 42839.56 47792.98 2014-05-06 19:21:23.000 126 21188.21 24.87 42839.60 47792.99 2014-05-06 19:21:24.000 126 21188.29 24.77 42839.65 47793.05 2014-05-06 19:21:25.000 126 21188.33 24.72 42839.71 47793.16 2014-05-06 19:21:26.000 126 21188.34 24.69 42839.75 47793.22 2014-05-06 19:21:27.000 126 21188.34 24.64 42839.81 47793.28 2014-05-06 19:21:28.000 126 21188.36 24.64 42839.82 47793.32 2014-05-06 19:21:29.000 126 21188.37 24.62 42839.84 47793.36 2014-05-06 19:21:30.000 126 21188.39 24.59 42839.88 47793.37 2014-05-06 19:21:31.000 126 21188.37 24.60 42839.90 47793.36 2014-05-06 19:21:32.000 126 21188.39 24.60 42839.88 47793.40 2014-05-06 19:21:33.000 126 21188.39 24.60 42839.88 47793.39 2014-05-06 19:21:34.000 126 21188.40 24.59 42839.88 47793.37 2014-05-06 19:21:35.000 126 21188.42 24.58 42839.89 47793.41 2014-05-06 19:21:36.000 126 21188.42 24.56 42839.92 47793.41 2014-05-06 19:21:37.000 126 21188.38 24.57 42839.90 47793.40 2014-05-06 19:21:38.000 126 21188.31 24.63 42839.92 47793.41 2014-05-06 19:21:39.000 126 21188.32 24.68 42839.87 47793.41 2014-05-06 19:21:40.000 126 21188.31 24.72 42839.85 47793.35 2014-05-06 19:21:41.000 126 21188.28 24.73 42839.81 47793.34 2014-05-06 19:21:42.000 126 21188.31 24.72 42839.80 47793.31 2014-05-06 19:21:43.000 126 21188.33 24.70 42839.78 47793.28 2014-05-06 19:21:44.000 126 21188.32 24.72 42839.77 47793.28 2014-05-06 19:21:45.000 126 21188.31 24.70 42839.79 47793.30 2014-05-06 19:21:46.000 126 21188.28 24.71 42839.77 47793.27 2014-05-06 19:21:47.000 126 21188.30 24.70 42839.78 47793.25 2014-05-06 19:21:48.000 126 21188.33 24.72 42839.74 47793.24 2014-05-06 19:21:49.000 126 21188.35 24.73 42839.70 47793.23 2014-05-06 19:21:50.000 126 21188.36 24.74 42839.72 47793.24 2014-05-06 19:21:51.000 126 21188.37 24.71 42839.72 47793.25 2014-05-06 19:21:52.000 126 21188.37 24.74 42839.73 47793.25 2014-05-06 19:21:53.000 126 21188.38 24.78 42839.73 47793.25 2014-05-06 19:21:54.000 126 21188.41 24.76 42839.75 47793.25 2014-05-06 19:21:55.000 126 21188.43 24.76 42839.73 47793.25 2014-05-06 19:21:56.000 126 21188.45 24.73 42839.74 47793.28 2014-05-06 19:21:57.000 126 21188.48 24.73 42839.76 47793.31 2014-05-06 19:21:58.000 126 21188.51 24.74 42839.79 47793.34 2014-05-06 19:21:59.000 126 21188.50 24.72 42839.81 47793.38 2014-05-06 19:22:00.000 126 21188.50 24.72 42839.83 47793.40 2014-05-06 19:22:01.000 126 21188.50 24.73 42839.83 47793.37 2014-05-06 19:22:02.000 126 21188.50 24.71 42839.81 47793.39 2014-05-06 19:22:03.000 126 21188.52 24.65 42839.81 47793.38 2014-05-06 19:22:04.000 126 21188.54 24.63 42839.86 47793.42 2014-05-06 19:22:05.000 126 21188.54 24.62 42839.94 47793.47 2014-05-06 19:22:06.000 126 21188.58 24.64 42839.92 47793.47 2014-05-06 19:22:07.000 126 21188.61 24.63 42839.91 47793.50 2014-05-06 19:22:08.000 126 21188.61 24.62 42839.91 47793.55 2014-05-06 19:22:09.000 126 21188.64 24.65 42839.94 47793.53 2014-05-06 19:22:10.000 126 21188.66 24.67 42839.93 47793.57 2014-05-06 19:22:11.000 126 21188.63 24.70 42839.93 47793.57 2014-05-06 19:22:12.000 126 21188.60 24.76 42839.95 47793.58 2014-05-06 19:22:13.000 126 21188.53 24.87 42839.84 47793.50 2014-05-06 19:22:14.000 126 21188.50 24.95 42839.78 47793.44 2014-05-06 19:22:15.000 126 21188.49 25.00 42839.76 47793.36 2014-05-06 19:22:16.000 126 21188.47 25.00 42839.73 47793.32 2014-05-06 19:22:17.000 126 21188.45 25.01 42839.70 47793.25 2014-05-06 19:22:18.000 126 21188.44 24.99 42839.66 47793.26 2014-05-06 19:22:19.000 126 21188.48 25.02 42839.63 47793.24 2014-05-06 19:22:20.000 126 21188.44 25.09 42839.62 47793.25 2014-05-06 19:22:21.000 126 21188.42 25.15 42839.60 47793.21 2014-05-06 19:22:22.000 126 21188.42 25.17 42839.59 47793.16 2014-05-06 19:22:23.000 126 21188.43 25.18 42839.54 47793.16 2014-05-06 19:22:24.000 126 21188.44 25.19 42839.53 47793.15 2014-05-06 19:22:25.000 126 21188.47 25.18 42839.54 47793.12 2014-05-06 19:22:26.000 126 21188.47 25.22 42839.51 47793.12 2014-05-06 19:22:27.000 126 21188.47 25.26 42839.51 47793.10 2014-05-06 19:22:28.000 126 21188.46 25.31 42839.45 47793.10 2014-05-06 19:22:29.000 126 21188.42 25.36 42839.40 47793.04 2014-05-06 19:22:30.000 126 21188.43 25.38 42839.35 47793.01 2014-05-06 19:22:31.000 126 21188.44 25.42 42839.34 47792.97 2014-05-06 19:22:32.000 126 21188.44 25.45 42839.29 47792.93 2014-05-06 19:22:33.000 126 21188.42 25.51 42839.27 47792.92 2014-05-06 19:22:34.000 126 21188.45 25.54 42839.24 47792.87 2014-05-06 19:22:35.000 126 21188.43 25.52 42839.22 47792.85 2014-05-06 19:22:36.000 126 21188.45 25.51 42839.20 47792.82 2014-05-06 19:22:37.000 126 21188.41 25.51 42839.17 47792.80 2014-05-06 19:22:38.000 126 21188.37 25.54 42839.16 47792.76 2014-05-06 19:22:39.000 126 21188.31 25.64 42839.09 47792.72 2014-05-06 19:22:40.000 126 21188.27 25.73 42839.04 47792.62 2014-05-06 19:22:41.000 126 21188.28 25.77 42838.96 47792.59 2014-05-06 19:22:42.000 126 21188.26 25.79 42838.95 47792.52 2014-05-06 19:22:43.000 126 21188.28 25.78 42838.92 47792.48 2014-05-06 19:22:44.000 126 21188.26 25.77 42838.90 47792.47 2014-05-06 19:22:45.000 126 21188.25 25.76 42838.91 47792.48 2014-05-06 19:22:46.000 126 21188.29 25.72 42838.91 47792.46 2014-05-06 19:22:47.000 126 21188.31 25.62 42838.95 47792.49 2014-05-06 19:22:48.000 126 21188.34 25.57 42839.00 47792.53 2014-05-06 19:22:49.000 126 21188.34 25.53 42839.08 47792.58 2014-05-06 19:22:50.000 126 21188.35 25.50 42839.10 47792.64 2014-05-06 19:22:51.000 126 21188.33 25.52 42839.12 47792.67 2014-05-06 19:22:52.000 126 21188.35 25.50 42839.14 47792.68 2014-05-06 19:22:53.000 126 21188.35 25.48 42839.20 47792.70 2014-05-06 19:22:54.000 126 21188.35 25.49 42839.24 47792.75 2014-05-06 19:22:55.000 126 21188.36 25.51 42839.24 47792.78 2014-05-06 19:22:56.000 126 21188.35 25.50 42839.27 47792.82 2014-05-06 19:22:57.000 126 21188.41 25.53 42839.25 47792.80 2014-05-06 19:22:58.000 126 21188.40 25.53 42839.27 47792.81 2014-05-06 19:22:59.000 126 21188.37 25.54 42839.25 47792.82 2014-05-06 19:23:00.000 126 21188.37 25.53 42839.26 47792.81 2014-05-06 19:23:01.000 126 21188.34 25.60 42839.25 47792.83 2014-05-06 19:23:02.000 126 21188.31 25.69 42839.19 47792.78 2014-05-06 19:23:03.000 126 21188.28 25.73 42839.08 47792.73 2014-05-06 19:23:04.000 126 21188.23 25.85 42839.03 47792.66 2014-05-06 19:23:05.000 126 21188.21 25.95 42838.98 47792.58 2014-05-06 19:23:06.000 126 21188.18 26.00 42838.89 47792.44 2014-05-06 19:23:07.000 126 21188.17 25.99 42838.84 47792.41 2014-05-06 19:23:08.000 126 21188.13 26.04 42838.80 47792.34 2014-05-06 19:23:09.000 126 21188.14 26.01 42838.75 47792.29 2014-05-06 19:23:10.000 126 21188.16 25.97 42838.72 47792.28 2014-05-06 19:23:11.000 126 21188.11 26.03 42838.71 47792.25 2014-05-06 19:23:12.000 126 21188.13 26.02 42838.69 47792.22 2014-05-06 19:23:13.000 126 21188.12 26.00 42838.70 47792.22 2014-05-06 19:23:14.000 126 21188.11 26.06 42838.70 47792.21 2014-05-06 19:23:15.000 126 21188.11 26.07 42838.65 47792.18 2014-05-06 19:23:16.000 126 21188.12 26.02 42838.68 47792.17 2014-05-06 19:23:17.000 126 21188.15 25.96 42838.70 47792.19 2014-05-06 19:23:18.000 126 21188.16 25.93 42838.69 47792.24 2014-05-06 19:23:19.000 126 21188.18 25.92 42838.71 47792.25 2014-05-06 19:23:20.000 126 21188.23 25.87 42838.75 47792.27 2014-05-06 19:23:21.000 126 21188.23 25.89 42838.81 47792.30 2014-05-06 19:23:22.000 126 21188.27 25.88 42838.77 47792.34 2014-05-06 19:23:23.000 126 21188.28 25.86 42838.80 47792.35 2014-05-06 19:23:24.000 126 21188.27 25.86 42838.81 47792.36 2014-05-06 19:23:25.000 126 21188.29 25.87 42838.81 47792.37 2014-05-06 19:23:26.000 126 21188.35 25.80 42838.81 47792.40 2014-05-06 19:23:27.000 126 21188.42 25.69 42838.86 47792.44 2014-05-06 19:23:28.000 126 21188.46 25.62 42838.95 47792.52 2014-05-06 19:23:29.000 126 21188.48 25.60 42838.98 47792.57 2014-05-06 19:23:30.000 126 21188.50 25.59 42839.01 47792.62 2014-05-06 19:23:31.000 126 21188.55 25.58 42839.02 47792.65 2014-05-06 19:23:32.000 126 21188.56 25.58 42839.04 47792.69 2014-05-06 19:23:33.000 126 21188.57 25.58 42839.08 47792.69 2014-05-06 19:23:34.000 126 21188.56 25.54 42839.09 47792.72 2014-05-06 19:23:35.000 126 21188.57 25.52 42839.08 47792.75 2014-05-06 19:23:36.000 126 21188.59 25.52 42839.10 47792.74 2014-05-06 19:23:37.000 126 21188.58 25.47 42839.14 47792.78 2014-05-06 19:23:38.000 126 21188.58 25.47 42839.13 47792.79 2014-05-06 19:23:39.000 126 21188.59 25.47 42839.14 47792.81 2014-05-06 19:23:40.000 126 21188.59 25.47 42839.17 47792.81 2014-05-06 19:23:41.000 126 21188.59 25.46 42839.17 47792.82 2014-05-06 19:23:42.000 126 21188.60 25.46 42839.14 47792.82 2014-05-06 19:23:43.000 126 21188.58 25.45 42839.15 47792.82 2014-05-06 19:23:44.000 126 21188.59 25.46 42839.16 47792.84 2014-05-06 19:23:45.000 126 21188.59 25.44 42839.15 47792.82 2014-05-06 19:23:46.000 126 21188.58 25.47 42839.15 47792.79 2014-05-06 19:23:47.000 126 21188.56 25.49 42839.16 47792.83 2014-05-06 19:23:48.000 126 21188.58 25.48 42839.15 47792.80 2014-05-06 19:23:49.000 126 21188.57 25.50 42839.16 47792.80 2014-05-06 19:23:50.000 126 21188.58 25.50 42839.14 47792.82 2014-05-06 19:23:51.000 126 21188.62 25.49 42839.12 47792.81 2014-05-06 19:23:52.000 126 21188.60 25.51 42839.14 47792.80 2014-05-06 19:23:53.000 126 21188.58 25.53 42839.10 47792.80 2014-05-06 19:23:54.000 126 21188.59 25.52 42839.11 47792.79 2014-05-06 19:23:55.000 126 21188.60 25.52 42839.11 47792.79 2014-05-06 19:23:56.000 126 21188.58 25.54 42839.10 47792.77 2014-05-06 19:23:57.000 126 21188.58 25.55 42839.09 47792.79 2014-05-06 19:23:58.000 126 21188.58 25.54 42839.09 47792.78 2014-05-06 19:23:59.000 126 21188.56 25.53 42839.10 47792.77 2014-05-06 19:24:00.000 126 21188.60 25.54 42839.10 47792.77 2014-05-06 19:24:01.000 126 21188.60 25.54 42839.09 47792.78 2014-05-06 19:24:02.000 126 21188.62 25.52 42839.08 47792.78 2014-05-06 19:24:03.000 126 21188.61 25.52 42839.10 47792.77 2014-05-06 19:24:04.000 126 21188.66 25.49 42839.10 47792.80 2014-05-06 19:24:05.000 126 21188.66 25.49 42839.10 47792.81 2014-05-06 19:24:06.000 126 21188.67 25.48 42839.09 47792.83 2014-05-06 19:24:07.000 126 21188.69 25.45 42839.09 47792.80 2014-05-06 19:24:08.000 126 21188.69 25.43 42839.10 47792.83 2014-05-06 19:24:09.000 126 21188.67 25.42 42839.11 47792.84 2014-05-06 19:24:10.000 126 21188.65 25.42 42839.09 47792.85 2014-05-06 19:24:11.000 126 21188.66 25.40 42839.14 47792.85 2014-05-06 19:24:12.000 126 21188.65 25.38 42839.11 47792.85 2014-05-06 19:24:13.000 126 21188.67 25.38 42839.11 47792.87 2014-05-06 19:24:14.000 126 21188.64 25.39 42839.10 47792.86 2014-05-06 19:24:15.000 126 21188.65 25.37 42839.10 47792.85 2014-05-06 19:24:16.000 126 21188.65 25.37 42839.11 47792.85 2014-05-06 19:24:17.000 126 21188.64 25.36 42839.13 47792.83 2014-05-06 19:24:18.000 126 21188.61 25.38 42839.14 47792.82 2014-05-06 19:24:19.000 126 21188.58 25.38 42839.10 47792.82 2014-05-06 19:24:20.000 126 21188.61 25.37 42839.09 47792.80 2014-05-06 19:24:21.000 126 21188.65 25.36 42839.16 47792.80 2014-05-06 19:24:22.000 126 21188.67 25.33 42839.18 47792.79 2014-05-06 19:24:23.000 126 21188.67 25.32 42839.17 47792.81 2014-05-06 19:24:24.000 126 21188.67 25.29 42839.14 47792.80 2014-05-06 19:24:25.000 126 21188.67 25.25 42839.14 47792.82 2014-05-06 19:24:26.000 126 21188.69 25.23 42839.18 47792.83 2014-05-06 19:24:27.000 126 21188.70 25.20 42839.23 47792.86 2014-05-06 19:24:28.000 126 21188.72 25.20 42839.24 47792.90 2014-05-06 19:24:29.000 126 21188.72 25.21 42839.24 47792.90 2014-05-06 19:24:30.000 126 21188.70 25.21 42839.23 47792.91 2014-05-06 19:24:31.000 126 21188.74 25.20 42839.20 47792.89 2014-05-06 19:24:32.000 126 21188.73 25.22 42839.23 47792.91 2014-05-06 19:24:33.000 126 21188.74 25.16 42839.25 47792.89 2014-05-06 19:24:34.000 126 21188.72 25.12 42839.25 47792.91 2014-05-06 19:24:35.000 126 21188.77 25.12 42839.24 47792.94 2014-05-06 19:24:36.000 126 21188.78 25.09 42839.25 47792.95 2014-05-06 19:24:37.000 126 21188.77 25.08 42839.29 47792.99 2014-05-06 19:24:38.000 126 21188.77 25.07 42839.32 47793.01 2014-05-06 19:24:39.000 126 21188.78 25.11 42839.33 47793.00 2014-05-06 19:24:40.000 126 21188.76 25.15 42839.30 47793.01 2014-05-06 19:24:41.000 126 21188.76 25.17 42839.30 47793.00 2014-05-06 19:24:42.000 126 21188.77 25.15 42839.28 47792.99 2014-05-06 19:24:43.000 126 21188.78 25.14 42839.28 47792.99 2014-05-06 19:24:44.000 126 21188.77 25.18 42839.29 47792.99 2014-05-06 19:24:45.000 126 21188.81 25.17 42839.27 47792.99 2014-05-06 19:24:46.000 126 21188.81 25.17 42839.26 47792.97 2014-05-06 19:24:47.000 126 21188.81 25.14 42839.25 47792.97 2014-05-06 19:24:48.000 126 21188.81 25.12 42839.30 47792.98 2014-05-06 19:24:49.000 126 21188.80 25.14 42839.29 47792.98 2014-05-06 19:24:50.000 126 21188.80 25.12 42839.27 47792.98 2014-05-06 19:24:51.000 126 21188.80 25.08 42839.31 47792.98 2014-05-06 19:24:52.000 126 21188.79 25.06 42839.31 47793.01 2014-05-06 19:24:53.000 126 21188.81 25.03 42839.33 47793.03 2014-05-06 19:24:54.000 126 21188.81 25.04 42839.35 47793.06 2014-05-06 19:24:55.000 126 21188.83 25.04 42839.34 47793.07 2014-05-06 19:24:56.000 126 21188.85 25.00 42839.34 47793.08 2014-05-06 19:24:57.000 126 21188.83 24.98 42839.38 47793.08 2014-05-06 19:24:58.000 126 21188.83 24.99 42839.37 47793.11 2014-05-06 19:24:59.000 126 21188.81 25.01 42839.38 47793.10 2014-05-06 19:25:00.000 126 21188.79 25.03 42839.36 47793.12 2014-05-06 19:25:01.000 126 21188.79 25.04 42839.37 47793.09 2014-05-06 19:25:02.000 126 21188.74 25.07 42839.36 47793.09 2014-05-06 19:25:03.000 126 21188.73 25.13 42839.35 47793.06 2014-05-06 19:25:04.000 126 21188.79 25.07 42839.37 47793.04 2014-05-06 19:25:05.000 126 21188.82 25.02 42839.38 47793.08 2014-05-06 19:25:06.000 126 21188.88 24.98 42839.41 47793.12 2014-05-06 19:25:07.000 126 21188.91 24.99 42839.42 47793.13 2014-05-06 19:25:08.000 126 21188.92 24.98 42839.44 47793.17 2014-05-06 19:25:09.000 126 21188.91 25.01 42839.42 47793.17 2014-05-06 19:25:10.000 126 21188.88 25.04 42839.42 47793.14 2014-05-06 19:25:11.000 126 21188.87 25.06 42839.39 47793.15 2014-05-06 19:25:12.000 126 21188.88 25.06 42839.39 47793.13 2014-05-06 19:25:13.000 126 21188.87 25.05 42839.37 47793.13 2014-05-06 19:25:14.000 126 21188.91 25.04 42839.37 47793.08 2014-05-06 19:25:15.000 126 21188.90 25.02 42839.40 47793.15 2014-05-06 19:25:16.000 126 21188.92 25.04 42839.40 47793.12 2014-05-06 19:25:17.000 126 21188.93 25.02 42839.39 47793.13 2014-05-06 19:25:18.000 126 21188.94 25.00 42839.38 47793.15 2014-05-06 19:25:19.000 126 21188.94 24.98 42839.40 47793.17 2014-05-06 19:25:20.000 126 21188.94 24.96 42839.43 47793.17 2014-05-06 19:25:21.000 126 21188.94 24.98 42839.42 47793.18 2014-05-06 19:25:22.000 126 21188.92 25.03 42839.41 47793.17 2014-05-06 19:25:23.000 126 21188.86 25.07 42839.37 47793.15 2014-05-06 19:25:24.000 126 21188.86 25.12 42839.34 47793.08 2014-05-06 19:25:25.000 126 21188.88 25.16 42839.27 47793.06 2014-05-06 19:25:26.000 126 21188.91 25.18 42839.25 47793.03 2014-05-06 19:25:27.000 126 21188.89 25.16 42839.25 47793.00 2014-05-06 19:25:28.000 126 21188.88 25.16 42839.20 47792.98 2014-05-06 19:25:29.000 126 21188.87 25.21 42839.17 47792.96 2014-05-06 19:25:30.000 126 21188.88 25.23 42839.14 47792.93 2014-05-06 19:25:31.000 126 21188.88 25.24 42839.15 47792.92 2014-05-06 19:25:32.000 126 21188.85 25.26 42839.15 47792.88 2014-05-06 19:25:33.000 126 21188.84 25.29 42839.09 47792.84 2014-05-06 19:25:34.000 126 21188.83 25.29 42839.04 47792.81 2014-05-06 19:25:35.000 126 21188.83 25.28 42839.04 47792.82 2014-05-06 19:25:36.000 126 21188.86 25.20 42839.02 47792.79 2014-05-06 19:25:37.000 126 21188.84 25.20 42839.05 47792.81 2014-05-06 19:25:38.000 126 21188.84 25.24 42839.07 47792.84 2014-05-06 19:25:39.000 126 21188.83 25.28 42839.07 47792.84 2014-05-06 19:25:40.000 126 21188.85 25.27 42839.07 47792.85 2014-05-06 19:25:41.000 126 21188.87 25.28 42839.09 47792.83 2014-05-06 19:25:42.000 126 21188.86 25.29 42839.08 47792.84 2014-05-06 19:25:43.000 126 21188.87 25.32 42839.04 47792.83 2014-05-06 19:25:44.000 126 21188.88 25.32 42839.03 47792.83 2014-05-06 19:25:45.000 126 21188.85 25.35 42839.00 47792.84 2014-05-06 19:25:46.000 126 21188.83 25.38 42838.97 47792.82 2014-05-06 19:25:47.000 126 21188.85 25.41 42838.97 47792.81 2014-05-06 19:25:48.000 126 21188.87 25.42 42838.95 47792.79 2014-05-06 19:25:49.000 126 21188.87 25.40 42838.94 47792.78 2014-05-06 19:25:50.000 126 21188.87 25.43 42838.94 47792.77 2014-05-06 19:25:51.000 126 21188.88 25.44 42838.95 47792.78 2014-05-06 19:25:52.000 126 21188.88 25.45 42838.94 47792.79 2014-05-06 19:25:53.000 126 21188.87 25.45 42838.91 47792.76 2014-05-06 19:25:54.000 126 21188.92 25.42 42838.93 47792.79 2014-05-06 19:25:55.000 126 21188.93 25.37 42838.97 47792.77 2014-05-06 19:25:56.000 126 21188.93 25.38 42838.99 47792.81 2014-05-06 19:25:57.000 126 21188.90 25.44 42838.97 47792.81 2014-05-06 19:25:58.000 126 21188.90 25.51 42838.95 47792.79 2014-05-06 19:25:59.000 126 21188.84 25.54 42838.92 47792.75 2014-05-06 19:26:00.000 126 21188.81 25.52 42838.87 47792.70 2014-05-06 19:26:01.000 126 21188.76 25.55 42838.83 47792.69 2014-05-06 19:26:02.000 126 21188.75 25.56 42838.80 47792.61 2014-05-06 19:26:03.000 126 21188.76 25.52 42838.78 47792.60 2014-05-06 19:26:04.000 126 21188.76 25.47 42838.79 47792.59 2014-05-06 19:26:05.000 126 21188.76 25.48 42838.80 47792.61 2014-05-06 19:26:06.000 126 21188.77 25.46 42838.83 47792.61 2014-05-06 19:26:07.000 126 21188.73 25.48 42838.83 47792.62 2014-05-06 19:26:08.000 126 21188.72 25.48 42838.82 47792.63 2014-05-06 19:26:09.000 126 21188.73 25.48 42838.84 47792.60 2014-05-06 19:26:10.000 126 21188.73 25.44 42838.86 47792.63 2014-05-06 19:26:11.000 126 21188.75 25.41 42838.87 47792.64 2014-05-06 19:26:12.000 126 21188.73 25.44 42838.91 47792.66 2014-05-06 19:26:13.000 126 21188.77 25.44 42838.92 47792.67 2014-05-06 19:26:14.000 126 21188.80 25.34 42838.93 47792.68 2014-05-06 19:26:15.000 126 21188.84 25.25 42839.00 47792.73 2014-05-06 19:26:16.000 126 21188.85 25.24 42839.04 47792.79 2014-05-06 19:26:17.000 126 21188.84 25.31 42839.06 47792.84 2014-05-06 19:26:18.000 126 21188.86 25.30 42839.05 47792.83 2014-05-06 19:26:19.000 126 21188.91 25.25 42839.04 47792.86 2014-05-06 19:26:20.000 126 21188.90 25.23 42839.06 47792.86 2014-05-06 19:26:21.000 126 21188.83 25.30 42839.07 47792.88 2014-05-06 19:26:22.000 126 21188.83 25.33 42839.05 47792.85 2014-05-06 19:26:23.000 126 21188.83 25.34 42839.01 47792.84 2014-05-06 19:26:24.000 126 21188.88 25.30 42839.01 47792.84 2014-05-06 19:26:25.000 126 21188.92 25.25 42839.03 47792.87 2014-05-06 19:26:26.000 126 21188.98 25.21 42839.03 47792.88 2014-05-06 19:26:27.000 126 21188.97 25.19 42839.11 47792.91 2014-05-06 19:26:28.000 126 21189.01 25.18 42839.11 47792.92 2014-05-06 19:26:29.000 126 21189.04 25.15 42839.09 47792.95 2014-05-06 19:26:30.000 126 21189.05 25.15 42839.11 47792.98 2014-05-06 19:26:31.000 126 21189.04 25.11 42839.10 47793.00 2014-05-06 19:26:32.000 126 21189.07 25.09 42839.12 47793.01 2014-05-06 19:26:33.000 126 21189.08 25.07 42839.16 47793.03 2014-05-06 19:26:34.000 126 21189.09 25.04 42839.16 47793.05 2014-05-06 19:26:35.000 126 21189.11 25.02 42839.17 47793.08 2014-05-06 19:26:36.000 126 21189.12 24.99 42839.16 47793.07 2014-05-06 19:26:37.000 126 21189.12 24.96 42839.17 47793.09 2014-05-06 19:26:38.000 126 21189.10 24.93 42839.19 47793.13 2014-05-06 19:26:39.000 126 21189.11 24.95 42839.23 47793.11 2014-05-06 19:26:40.000 126 21189.13 24.97 42839.22 47793.13 2014-05-06 19:26:41.000 126 21189.13 24.96 42839.23 47793.12 2014-05-06 19:26:42.000 126 21189.11 24.98 42839.22 47793.14 2014-05-06 19:26:43.000 126 21189.11 25.00 42839.18 47793.12 2014-05-06 19:26:44.000 126 21189.09 25.04 42839.18 47793.11 2014-05-06 19:26:45.000 126 21189.10 25.05 42839.18 47793.11 2014-05-06 19:26:46.000 126 21189.10 25.06 42839.20 47793.10 2014-05-06 19:26:47.000 126 21189.09 25.05 42839.22 47793.09 2014-05-06 19:26:48.000 126 21189.11 25.06 42839.20 47793.09 2014-05-06 19:26:49.000 126 21189.13 25.06 42839.22 47793.14 2014-05-06 19:26:50.000 126 21189.15 25.04 42839.22 47793.12 2014-05-06 19:26:51.000 126 21189.15 25.02 42839.23 47793.13 2014-05-06 19:26:52.000 126 21189.12 25.02 42839.24 47793.12 2014-05-06 19:26:53.000 126 21189.10 24.99 42839.20 47793.13 2014-05-06 19:26:54.000 126 21189.09 25.00 42839.17 47793.11 2014-05-06 19:26:55.000 126 21189.07 24.99 42839.17 47793.08 2014-05-06 19:26:56.000 126 21189.07 24.97 42839.17 47793.05 2014-05-06 19:26:57.000 126 21189.06 24.94 42839.19 47793.05 2014-05-06 19:26:58.000 126 21189.09 24.92 42839.22 47793.06 2014-05-06 19:26:59.000 126 21189.08 24.91 42839.22 47793.08 2014-05-06 19:27:00.000 126 21189.11 24.86 42839.23 47793.10 2014-05-06 19:27:01.000 126 21189.11 24.82 42839.26 47793.13 2014-05-06 19:27:02.000 126 21189.13 24.76 42839.28 47793.14 2014-05-06 19:27:03.000 126 21189.15 24.75 42839.29 47793.20 2014-05-06 19:27:04.000 126 21189.17 24.72 42839.33 47793.20 2014-05-06 19:27:05.000 126 21189.16 24.68 42839.39 47793.29 2014-05-06 19:27:06.000 126 21189.19 24.63 42839.44 47793.29 2014-05-06 19:27:07.000 126 21189.20 24.57 42839.48 47793.35 2014-05-06 19:27:08.000 126 21189.23 24.53 42839.54 47793.41 2014-05-06 19:27:09.000 126 21189.19 24.53 42839.56 47793.46 2014-05-06 19:27:10.000 126 21189.18 24.57 42839.57 47793.45 2014-05-06 19:27:11.000 126 21189.16 24.61 42839.57 47793.50 2014-05-06 19:27:12.000 126 21189.17 24.63 42839.57 47793.49 2014-05-06 19:27:13.000 126 21189.19 24.62 42839.57 47793.48 2014-05-06 19:27:14.000 126 21189.18 24.61 42839.56 47793.48 2014-05-06 19:27:15.000 126 21189.19 24.60 42839.55 47793.48 2014-05-06 19:27:16.000 126 21189.19 24.63 42839.57 47793.49 2014-05-06 19:27:17.000 126 21189.17 24.67 42839.55 47793.46 2014-05-06 19:27:18.000 126 21189.16 24.73 42839.52 47793.46 2014-05-06 19:27:19.000 126 21189.16 24.76 42839.50 47793.43 2014-05-06 19:27:20.000 126 21189.17 24.74 42839.51 47793.43 2014-05-06 19:27:21.000 126 21189.17 24.73 42839.49 47793.42 2014-05-06 19:27:22.000 126 21189.18 24.72 42839.51 47793.44 2014-05-06 19:27:23.000 126 21189.20 24.70 42839.50 47793.44 2014-05-06 19:27:24.000 126 21189.23 24.69 42839.51 47793.45 2014-05-06 19:27:25.000 126 21189.24 24.66 42839.55 47793.48 2014-05-06 19:27:26.000 126 21189.23 24.60 42839.59 47793.50 2014-05-06 19:27:27.000 126 21189.27 24.55 42839.67 47793.52 2014-05-06 19:27:28.000 126 21189.28 24.49 42839.70 47793.57 2014-05-06 19:27:29.000 126 21189.32 24.42 42839.74 47793.65 2014-05-06 19:27:30.000 126 21189.33 24.38 42839.82 47793.70 2014-05-06 19:27:31.000 126 21189.34 24.35 42839.87 47793.77 2014-05-06 19:27:32.000 126 21189.34 24.36 42839.87 47793.82 2014-05-06 19:27:33.000 126 21189.35 24.37 42839.93 47793.85 2014-05-06 19:27:34.000 126 21189.35 24.40 42839.98 47793.87 2014-05-06 19:27:35.000 126 21189.31 24.45 42839.97 47793.90 2014-05-06 19:27:36.000 126 21189.29 24.56 42839.95 47793.88 2014-05-06 19:27:37.000 126 21189.25 24.62 42839.92 47793.87 2014-05-06 19:27:38.000 126 21189.23 24.67 42839.87 47793.81 2014-05-06 19:27:39.000 126 21189.19 24.72 42839.82 47793.76 2014-05-06 19:27:40.000 126 21189.18 24.72 42839.80 47793.70 2014-05-06 19:27:41.000 126 21189.16 24.73 42839.83 47793.69 2014-05-06 19:27:42.000 126 21189.13 24.79 42839.81 47793.64 2014-05-06 19:27:43.000 126 21189.06 24.85 42839.76 47793.63 2014-05-06 19:27:44.000 126 21189.06 24.85 42839.74 47793.60 2014-05-06 19:27:45.000 126 21189.09 24.88 42839.67 47793.55 2014-05-06 19:27:46.000 126 21189.07 24.87 42839.60 47793.50 2014-05-06 19:27:47.000 126 21189.02 24.90 42839.58 47793.45 2014-05-06 19:27:48.000 126 21189.01 24.91 42839.56 47793.42 2014-05-06 19:27:49.000 126 21189.00 24.88 42839.52 47793.38 2014-05-06 19:27:50.000 126 21188.97 24.85 42839.54 47793.38 2014-05-06 19:27:51.000 126 21188.96 24.83 42839.58 47793.38 2014-05-06 19:27:52.000 126 21188.95 24.83 42839.60 47793.39 2014-05-06 19:27:53.000 126 21188.97 24.84 42839.59 47793.38 2014-05-06 19:27:54.000 126 21188.97 24.87 42839.56 47793.37 2014-05-06 19:27:55.000 126 21188.95 24.91 42839.57 47793.37 2014-05-06 19:27:56.000 126 21188.97 24.94 42839.54 47793.35 2014-05-06 19:27:57.000 126 21188.97 24.95 42839.52 47793.36 2014-05-06 19:27:58.000 126 21188.98 24.95 42839.52 47793.32 2014-05-06 19:27:59.000 126 21189.01 24.94 42839.54 47793.34 2014-05-06 19:28:00.000 126 21189.04 24.89 42839.57 47793.38 2014-05-06 19:28:01.000 126 21189.06 24.87 42839.53 47793.41 2014-05-06 19:28:02.000 126 21189.09 24.85 42839.59 47793.40 2014-05-06 19:28:03.000 126 21189.08 24.87 42839.58 47793.43 2014-05-06 19:28:04.000 126 21189.07 24.86 42839.57 47793.41 2014-05-06 19:28:05.000 126 21189.07 24.86 42839.55 47793.42 2014-05-06 19:28:06.000 126 21189.04 24.85 42839.55 47793.39 2014-05-06 19:28:07.000 126 21189.00 24.89 42839.53 47793.39 2014-05-06 19:28:08.000 126 21188.98 24.94 42839.50 47793.37 2014-05-06 19:28:09.000 126 21189.00 24.92 42839.49 47793.32 2014-05-06 19:28:10.000 126 21189.00 24.92 42839.47 47793.30 2014-05-06 19:28:11.000 126 21189.00 24.93 42839.47 47793.33 2014-05-06 19:28:12.000 126 21188.99 24.91 42839.46 47793.30 2014-05-06 19:28:13.000 126 21188.96 24.91 42839.47 47793.31 2014-05-06 19:28:14.000 126 21188.96 24.91 42839.48 47793.30 2014-05-06 19:28:15.000 126 21188.95 24.91 42839.49 47793.27 2014-05-06 19:28:16.000 126 21188.98 24.91 42839.52 47793.31 2014-05-06 19:28:17.000 126 21189.00 24.88 42839.52 47793.34 2014-05-06 19:28:18.000 126 21189.02 24.88 42839.52 47793.35 2014-05-06 19:28:19.000 126 21189.06 24.90 42839.55 47793.36 2014-05-06 19:28:20.000 126 21189.08 24.88 42839.55 47793.39 2014-05-06 19:28:21.000 126 21189.10 24.85 42839.56 47793.41 2014-05-06 19:28:22.000 126 21189.10 24.84 42839.58 47793.43 2014-05-06 19:28:23.000 126 21189.11 24.83 42839.56 47793.43 2014-05-06 19:28:24.000 126 21189.13 24.83 42839.56 47793.43 2014-05-06 19:28:25.000 126 21189.15 24.79 42839.55 47793.45 2014-05-06 19:28:26.000 126 21189.15 24.77 42839.57 47793.46 2014-05-06 19:28:27.000 126 21189.13 24.78 42839.59 47793.48 2014-05-06 19:28:28.000 126 21189.11 24.77 42839.61 47793.48 2014-05-06 19:28:29.000 126 21189.10 24.78 42839.58 47793.47 2014-05-06 19:28:30.000 126 21189.08 24.81 42839.57 47793.45 2014-05-06 19:28:31.000 126 21189.06 24.84 42839.54 47793.42 2014-05-06 19:28:32.000 126 21189.05 24.88 42839.52 47793.39 2014-05-06 19:28:33.000 126 21189.05 24.88 42839.52 47793.37 2014-05-06 19:28:34.000 126 21189.07 24.89 42839.49 47793.34 2014-05-06 19:28:35.000 126 21189.03 24.91 42839.46 47793.32 2014-05-06 19:28:36.000 126 21189.01 24.91 42839.44 47793.29 2014-05-06 19:28:37.000 126 21189.00 24.90 42839.43 47793.28 2014-05-06 19:28:38.000 126 21188.99 24.93 42839.41 47793.27 2014-05-06 19:28:39.000 126 21188.98 24.94 42839.38 47793.24 2014-05-06 19:28:40.000 126 21188.97 24.91 42839.36 47793.22 2014-05-06 19:28:41.000 126 21188.94 24.91 42839.38 47793.20 2014-05-06 19:28:42.000 126 21188.95 24.90 42839.36 47793.19 2014-05-06 19:28:43.000 126 21188.97 24.86 42839.37 47793.20 2014-05-06 19:28:44.000 126 21188.97 24.89 42839.44 47793.21 2014-05-06 19:28:45.000 126 21188.95 24.88 42839.43 47793.19 2014-05-06 19:28:46.000 126 21188.98 24.86 42839.43 47793.24 2014-05-06 19:28:47.000 126 21189.02 24.85 42839.45 47793.24 2014-05-06 19:28:48.000 126 21189.02 24.87 42839.44 47793.25 2014-05-06 19:28:49.000 126 21189.01 24.91 42839.44 47793.25 2014-05-06 19:28:50.000 126 21189.02 24.89 42839.43 47793.26 2014-05-06 19:28:51.000 126 21189.00 24.89 42839.44 47793.25 2014-05-06 19:28:52.000 126 21189.02 24.91 42839.43 47793.26 2014-05-06 19:28:53.000 126 21189.02 24.89 42839.41 47793.23 2014-05-06 19:28:54.000 126 21189.01 24.88 42839.42 47793.26 2014-05-06 19:28:55.000 126 21189.03 24.89 42839.42 47793.26 2014-05-06 19:28:56.000 126 21189.00 24.92 42839.43 47793.25 2014-05-06 19:28:57.000 126 21188.96 24.94 42839.42 47793.25 2014-05-06 19:28:58.000 126 21188.95 24.94 42839.41 47793.23 2014-05-06 19:28:59.000 126 21188.94 24.95 42839.42 47793.25 2014-05-06 19:29:00.000 126 21188.98 24.94 42839.43 47793.25 2014-05-06 19:29:01.000 126 21189.01 24.93 42839.45 47793.24 2014-05-06 19:29:02.000 126 21189.05 24.91 42839.47 47793.27 2014-05-06 19:29:03.000 126 21189.07 24.88 42839.47 47793.29 2014-05-06 19:29:04.000 126 21189.11 24.86 42839.49 47793.30 2014-05-06 19:29:05.000 126 21189.11 24.86 42839.53 47793.32 2014-05-06 19:29:06.000 126 21189.11 24.85 42839.52 47793.36 2014-05-06 19:29:07.000 126 21189.11 24.82 42839.54 47793.39 2014-05-06 19:29:08.000 126 21189.11 24.82 42839.58 47793.40 2014-05-06 19:29:09.000 126 21189.14 24.83 42839.57 47793.39 2014-05-06 19:29:10.000 126 21189.10 24.83 42839.57 47793.40 2014-05-06 19:29:11.000 126 21189.11 24.82 42839.61 47793.41 2014-05-06 19:29:12.000 126 21189.13 24.83 42839.59 47793.45 2014-05-06 19:29:13.000 126 21189.13 24.84 42839.60 47793.43 2014-05-06 19:29:14.000 126 21189.13 24.85 42839.63 47793.42 2014-05-06 19:29:15.000 126 21189.12 24.86 42839.62 47793.45 2014-05-06 19:29:16.000 126 21189.12 24.88 42839.60 47793.46 2014-05-06 19:29:17.000 126 21189.07 24.91 42839.62 47793.46 2014-05-06 19:29:18.000 126 21189.09 24.89 42839.62 47793.46 2014-05-06 19:29:19.000 126 21189.11 24.88 42839.61 47793.44 2014-05-06 19:29:20.000 126 21189.08 24.87 42839.63 47793.44 2014-05-06 19:29:21.000 126 21189.09 24.89 42839.63 47793.44 2014-05-06 19:29:22.000 126 21189.09 24.90 42839.61 47793.46 2014-05-06 19:29:23.000 126 21189.07 24.91 42839.60 47793.47 2014-05-06 19:29:24.000 126 21189.06 24.94 42839.60 47793.46 2014-05-06 19:29:25.000 126 21189.02 25.01 42839.59 47793.44 2014-05-06 19:29:26.000 126 21189.00 25.08 42839.52 47793.41 2014-05-06 19:29:27.000 126 21188.96 25.10 42839.51 47793.34 2014-05-06 19:29:28.000 126 21188.96 25.09 42839.49 47793.28 2014-05-06 19:29:29.000 126 21188.97 25.08 42839.45 47793.26 2014-05-06 19:29:30.000 126 21188.97 25.08 42839.41 47793.24 2014-05-06 19:29:31.000 126 21188.96 25.07 42839.44 47793.23 2014-05-06 19:29:32.000 126 21188.97 25.05 42839.46 47793.24 2014-05-06 19:29:33.000 126 21188.97 25.06 42839.41 47793.24 2014-05-06 19:29:34.000 126 21188.97 25.07 42839.42 47793.23 2014-05-06 19:29:35.000 126 21189.00 25.01 42839.46 47793.24 2014-05-06 19:29:36.000 126 21188.99 24.99 42839.49 47793.25 2014-05-06 19:29:37.000 126 21188.97 25.01 42839.47 47793.25 2014-05-06 19:29:38.000 126 21188.97 25.04 42839.48 47793.27 2014-05-06 19:29:39.000 126 21188.96 25.05 42839.47 47793.30 2014-05-06 19:29:40.000 126 21188.96 25.06 42839.46 47793.28 2014-05-06 19:29:41.000 126 21188.96 25.05 42839.46 47793.27 2014-05-06 19:29:42.000 126 21188.98 25.06 42839.45 47793.29 2014-05-06 19:29:43.000 126 21188.98 25.08 42839.44 47793.27 2014-05-06 19:29:44.000 126 21188.95 25.11 42839.43 47793.27 2014-05-06 19:29:45.000 126 21188.94 25.14 42839.42 47793.26 2014-05-06 19:29:46.000 126 21188.92 25.17 42839.41 47793.23 2014-05-06 19:29:47.000 126 21188.89 25.20 42839.40 47793.20 2014-05-06 19:29:48.000 126 21188.87 25.22 42839.40 47793.19 2014-05-06 19:29:49.000 126 21188.84 25.26 42839.35 47793.16 2014-05-06 19:29:50.000 126 21188.81 25.27 42839.34 47793.13 2014-05-06 19:29:51.000 126 21188.82 25.25 42839.32 47793.11 2014-05-06 19:29:52.000 126 21188.81 25.26 42839.33 47793.09 2014-05-06 19:29:53.000 126 21188.82 25.27 42839.34 47793.09 2014-05-06 19:29:54.000 126 21188.84 25.28 42839.35 47793.08 2014-05-06 19:29:55.000 126 21188.84 25.24 42839.34 47793.09 2014-05-06 19:29:56.000 126 21188.84 25.21 42839.34 47793.11 2014-05-06 19:29:57.000 126 21188.84 25.20 42839.34 47793.09 2014-05-06 19:29:58.000 126 21188.81 25.20 42839.35 47793.10 2014-05-06 19:29:59.000 126 21188.80 25.20 42839.36 47793.10 2014-05-06 19:30:00.000 126 21188.78 25.21 42839.37 47793.11 2014-05-06 19:30:01.000 126 21188.82 25.18 42839.38 47793.14 2014-05-06 19:30:02.000 126 21188.81 25.16 42839.40 47793.10 2014-05-06 19:30:03.000 126 21188.82 25.14 42839.38 47793.15 2014-05-06 19:30:04.000 126 21188.82 25.12 42839.39 47793.15 2014-05-06 19:30:05.000 126 21188.84 25.09 42839.43 47793.19 2014-05-06 19:30:06.000 126 21188.85 25.07 42839.46 47793.18 2014-05-06 19:30:07.000 126 21188.87 25.05 42839.44 47793.22 2014-05-06 19:30:08.000 126 21188.88 25.01 42839.48 47793.23 2014-05-06 19:30:09.000 126 21188.88 25.00 42839.51 47793.27 2014-05-06 19:30:10.000 126 21188.92 24.98 42839.52 47793.30 2014-05-06 19:30:11.000 126 21188.91 24.99 42839.53 47793.32 2014-05-06 19:30:12.000 126 21188.91 24.98 42839.57 47793.35 2014-05-06 19:30:13.000 126 21188.93 24.94 42839.59 47793.37 2014-05-06 19:30:14.000 126 21188.91 24.94 42839.59 47793.35 2014-05-06 19:30:15.000 126 21188.92 24.96 42839.58 47793.38 2014-05-06 19:30:16.000 126 21188.92 24.99 42839.59 47793.37 2014-05-06 19:30:17.000 126 21188.88 25.01 42839.60 47793.38 2014-05-06 19:30:18.000 126 21188.87 25.06 42839.61 47793.38 2014-05-06 19:30:19.000 126 21188.89 25.05 42839.59 47793.37 2014-05-06 19:30:20.000 126 21188.84 25.07 42839.60 47793.35 2014-05-06 19:30:21.000 126 21188.87 25.08 42839.62 47793.36 2014-05-06 19:30:22.000 126 21188.88 25.06 42839.63 47793.37 2014-05-06 19:30:23.000 126 21188.89 25.09 42839.62 47793.38 2014-05-06 19:30:24.000 126 21188.82 25.16 42839.59 47793.36 2014-05-06 19:30:25.000 126 21188.78 25.21 42839.56 47793.36 2014-05-06 19:30:26.000 126 21188.79 25.24 42839.53 47793.31 2014-05-06 19:30:27.000 126 21188.81 25.26 42839.47 47793.27 2014-05-06 19:30:28.000 126 21188.76 25.27 42839.44 47793.24 2014-05-06 19:30:29.000 126 21188.73 25.29 42839.41 47793.19 2014-05-06 19:30:30.000 126 21188.73 25.33 42839.41 47793.16 2014-05-06 19:30:31.000 126 21188.75 25.36 42839.39 47793.14 2014-05-06 19:30:32.000 126 21188.73 25.35 42839.40 47793.11 2014-05-06 19:30:33.000 126 21188.73 25.34 42839.40 47793.13 2014-05-06 19:30:34.000 126 21188.74 25.34 42839.37 47793.09 2014-05-06 19:30:35.000 126 21188.69 25.35 42839.32 47793.06 2014-05-06 19:30:36.000 126 21188.63 25.36 42839.30 47793.01 2014-05-06 19:30:37.000 126 21188.59 25.36 42839.21 47792.95 2014-05-06 19:30:38.000 126 21188.57 25.38 42839.20 47792.92 2014-05-06 19:30:39.000 126 21188.53 25.39 42839.17 47792.89 2014-05-06 19:30:40.000 126 21188.48 25.46 42839.15 47792.83 2014-05-06 19:30:41.000 126 21188.46 25.47 42839.12 47792.76 2014-05-06 19:30:42.000 126 21188.47 25.47 42839.05 47792.72 2014-05-06 19:30:43.000 126 21188.46 25.48 42839.01 47792.70 2014-05-06 19:30:44.000 126 21188.49 25.49 42838.98 47792.64 2014-05-06 19:30:45.000 126 21188.47 25.46 42838.99 47792.64 2014-05-06 19:30:46.000 126 21188.45 25.47 42838.99 47792.63 2014-05-06 19:30:47.000 126 21188.46 25.48 42838.98 47792.63 2014-05-06 19:30:48.000 126 21188.45 25.51 42838.95 47792.61 2014-05-06 19:30:49.000 126 21188.48 25.52 42838.98 47792.60 2014-05-06 19:30:50.000 126 21188.52 25.50 42838.95 47792.58 2014-05-06 19:30:51.000 126 21188.53 25.54 42838.94 47792.62 2014-05-06 19:30:52.000 126 21188.55 25.56 42838.95 47792.60 2014-05-06 19:30:53.000 126 21188.57 25.58 42838.97 47792.61 2014-05-06 19:30:54.000 126 21188.55 25.61 42838.95 47792.61 2014-05-06 19:30:55.000 126 21188.57 25.58 42838.93 47792.62 2014-05-06 19:30:56.000 126 21188.61 25.59 42838.96 47792.63 2014-05-06 19:30:57.000 126 21188.62 25.64 42838.96 47792.64 2014-05-06 19:30:58.000 126 21188.58 25.67 42838.97 47792.64 2014-05-06 19:30:59.000 126 21188.58 25.66 42838.95 47792.64 2014-05-06 19:31:00.000 126 21188.58 25.67 42838.94 47792.63 2014-05-06 19:31:01.000 126 21188.60 25.70 42838.95 47792.64 2014-05-06 19:31:02.000 126 21188.61 25.69 42838.98 47792.65 2014-05-06 19:31:03.000 126 21188.60 25.69 42838.98 47792.66 2014-05-06 19:31:04.000 126 21188.60 25.71 42838.97 47792.66 2014-05-06 19:31:05.000 126 21188.59 25.71 42838.98 47792.69 2014-05-06 19:31:06.000 126 21188.61 25.71 42838.99 47792.70 2014-05-06 19:31:07.000 126 21188.60 25.71 42839.01 47792.68 2014-05-06 19:31:08.000 126 21188.61 25.68 42839.03 47792.71 2014-05-06 19:31:09.000 126 21188.63 25.64 42839.06 47792.72 2014-05-06 19:31:10.000 126 21188.65 25.66 42839.09 47792.74 2014-05-06 19:31:11.000 126 21188.63 25.66 42839.12 47792.77 2014-05-06 19:31:12.000 126 21188.65 25.67 42839.12 47792.80 2014-05-06 19:31:13.000 126 21188.71 25.66 42839.09 47792.81 2014-05-06 19:31:14.000 126 21188.70 25.67 42839.08 47792.82 2014-05-06 19:31:15.000 126 21188.68 25.68 42839.08 47792.83 2014-05-06 19:31:16.000 126 21188.67 25.73 42839.07 47792.82 2014-05-06 19:31:17.000 126 21188.64 25.73 42839.07 47792.81 2014-05-06 19:31:18.000 126 21188.61 25.72 42839.06 47792.79 2014-05-06 19:31:19.000 126 21188.57 25.74 42839.06 47792.77 2014-05-06 19:31:20.000 126 21188.53 25.75 42839.06 47792.76 2014-05-06 19:31:21.000 126 21188.54 25.77 42839.04 47792.73 2014-05-06 19:31:22.000 126 21188.54 25.79 42839.05 47792.71 2014-05-06 19:31:23.000 126 21188.54 25.78 42839.04 47792.72 2014-05-06 19:31:24.000 126 21188.56 25.80 42839.02 47792.70 2014-05-06 19:31:25.000 126 21188.52 25.80 42838.97 47792.68 2014-05-06 19:31:26.000 126 21188.50 25.78 42839.00 47792.68 2014-05-06 19:31:27.000 126 21188.51 25.79 42839.00 47792.67 2014-05-06 19:31:28.000 126 21188.51 25.76 42839.02 47792.67 2014-05-06 19:31:29.000 126 21188.52 25.74 42839.03 47792.68 2014-05-06 19:31:30.000 126 21188.51 25.76 42839.02 47792.67 2014-05-06 19:31:31.000 126 21188.53 25.78 42839.02 47792.68 2014-05-06 19:31:32.000 126 21188.50 25.76 42839.04 47792.66 2014-05-06 19:31:33.000 126 21188.49 25.80 42838.99 47792.67 2014-05-06 19:31:34.000 126 21188.49 25.83 42838.96 47792.64 2014-05-06 19:31:35.000 126 21188.47 25.84 42838.94 47792.63 2014-05-06 19:31:36.000 126 21188.45 25.81 42838.93 47792.60 2014-05-06 19:31:37.000 126 21188.43 25.79 42838.94 47792.58 2014-05-06 19:31:38.000 126 21188.45 25.76 42838.93 47792.58 2014-05-06 19:31:39.000 126 21188.47 25.72 42838.97 47792.60 2014-05-06 19:31:40.000 126 21188.47 25.70 42838.97 47792.60 2014-05-06 19:31:41.000 126 21188.49 25.68 42839.00 47792.62 2014-05-06 19:31:42.000 126 21188.48 25.68 42839.00 47792.65 2014-05-06 19:31:43.000 126 21188.44 25.65 42839.00 47792.64 2014-05-06 19:31:44.000 126 21188.39 25.67 42839.01 47792.63 2014-05-06 19:31:45.000 126 21188.38 25.71 42838.98 47792.61 2014-05-06 19:31:46.000 126 21188.37 25.76 42838.93 47792.56 2014-05-06 19:31:47.000 126 21188.33 25.79 42838.88 47792.52 2014-05-06 19:31:48.000 126 21188.32 25.78 42838.87 47792.46 2014-05-06 19:31:49.000 126 21188.30 25.82 42838.84 47792.42 2014-05-06 19:31:50.000 126 21188.27 25.91 42838.80 47792.37 2014-05-06 19:31:51.000 126 21188.26 25.94 42838.75 47792.35 2014-05-06 19:31:52.000 126 21188.28 26.00 42838.75 47792.31 2014-05-06 19:31:53.000 126 21188.26 26.03 42838.69 47792.31 2014-05-06 19:31:54.000 126 21188.24 26.03 42838.65 47792.26 2014-05-06 19:31:55.000 126 21188.26 26.03 42838.64 47792.24 2014-05-06 19:31:56.000 126 21188.27 26.04 42838.65 47792.23 2014-05-06 19:31:57.000 126 21188.27 26.02 42838.63 47792.24 2014-05-06 19:31:58.000 126 21188.31 25.97 42838.63 47792.23 2014-05-06 19:31:59.000 126 21188.32 25.95 42838.65 47792.25 2014-05-06 19:32:00.000 126 21188.33 25.91 42838.65 47792.26 2014-05-06 19:32:01.000 126 21188.32 25.90 42838.70 47792.30 2014-05-06 19:32:02.000 126 21188.33 25.90 42838.73 47792.34 2014-05-06 19:32:03.000 126 21188.31 25.87 42838.73 47792.33 2014-05-06 19:32:04.000 126 21188.30 25.81 42838.77 47792.33 2014-05-06 19:32:05.000 126 21188.27 25.78 42838.76 47792.32 2014-05-06 19:32:06.000 126 21188.30 25.78 42838.75 47792.35 2014-05-06 19:32:07.000 126 21188.31 25.80 42838.75 47792.31 2014-05-06 19:32:08.000 126 21188.29 25.86 42838.72 47792.33 2014-05-06 19:32:09.000 126 21188.28 25.90 42838.69 47792.30 2014-05-06 19:32:10.000 126 21188.26 25.96 42838.65 47792.27 2014-05-06 19:32:11.000 126 21188.23 25.99 42838.65 47792.20 2014-05-06 19:32:12.000 126 21188.22 25.98 42838.66 47792.21 2014-05-06 19:32:13.000 126 21188.25 25.96 42838.63 47792.16 2014-05-06 19:32:14.000 126 21188.25 25.90 42838.62 47792.18 2014-05-06 19:32:15.000 126 21188.26 25.85 42838.61 47792.18 2014-05-06 19:32:16.000 126 21188.27 25.82 42838.65 47792.20 2014-05-06 19:32:17.000 126 21188.29 25.80 42838.66 47792.22 2014-05-06 19:32:18.000 126 21188.29 25.81 42838.63 47792.20 2014-05-06 19:32:19.000 126 21188.27 25.82 42838.62 47792.22 2014-05-06 19:32:20.000 126 21188.27 25.81 42838.64 47792.21 2014-05-06 19:32:21.000 126 21188.27 25.83 42838.66 47792.22 2014-05-06 19:32:22.000 126 21188.27 25.84 42838.68 47792.20 2014-05-06 19:32:23.000 126 21188.23 25.87 42838.69 47792.22 2014-05-06 19:32:24.000 126 21188.22 25.87 42838.67 47792.21 2014-05-06 19:32:25.000 126 21188.22 25.90 42838.64 47792.23 2014-05-06 19:32:26.000 126 21188.25 25.94 42838.65 47792.25 2014-05-06 19:32:27.000 126 21188.26 25.93 42838.69 47792.25 2014-05-06 19:32:28.000 126 21188.27 25.91 42838.72 47792.26 2014-05-06 19:32:29.000 126 21188.24 25.92 42838.69 47792.27 2014-05-06 19:32:30.000 126 21188.25 25.91 42838.70 47792.28 2014-05-06 19:32:31.000 126 21188.25 25.89 42838.73 47792.28 2014-05-06 19:32:32.000 126 21188.25 25.89 42838.69 47792.30 2014-05-06 19:32:33.000 126 21188.24 25.88 42838.70 47792.30 2014-05-06 19:32:34.000 126 21188.24 25.85 42838.72 47792.30 2014-05-06 19:32:35.000 126 21188.25 25.85 42838.76 47792.28 2014-05-06 19:32:36.000 126 21188.28 25.85 42838.75 47792.29 2014-05-06 19:32:37.000 126 21188.29 25.86 42838.79 47792.31 2014-05-06 19:32:38.000 126 21188.31 25.82 42838.80 47792.29 2014-05-06 19:32:39.000 126 21188.29 25.82 42838.82 47792.30 2014-05-06 19:32:40.000 126 21188.31 25.81 42838.84 47792.31 2014-05-06 19:32:41.000 126 21188.34 25.82 42838.86 47792.33 2014-05-06 19:32:42.000 126 21188.35 25.81 42838.85 47792.35 2014-05-06 19:32:43.000 126 21188.36 25.79 42838.85 47792.37 2014-05-06 19:32:44.000 126 21188.39 25.74 42838.84 47792.38 2014-05-06 19:32:45.000 126 21188.42 25.68 42838.90 47792.42 2014-05-06 19:32:46.000 126 21188.44 25.61 42838.99 47792.49 2014-05-06 19:32:47.000 126 21188.49 25.54 42839.04 47792.54 2014-05-06 19:32:48.000 126 21188.56 25.45 42839.12 47792.60 2014-05-06 19:32:49.000 126 21188.55 25.44 42839.20 47792.72 2014-05-06 19:32:50.000 126 21188.59 25.43 42839.22 47792.78 2014-05-06 19:32:51.000 126 21188.58 25.44 42839.23 47792.83 2014-05-06 19:32:52.000 126 21188.60 25.46 42839.22 47792.85 2014-05-06 19:32:53.000 126 21188.56 25.53 42839.21 47792.86 2014-05-06 19:32:54.000 126 21188.52 25.59 42839.21 47792.83 2014-05-06 19:32:55.000 126 21188.52 25.60 42839.21 47792.79 2014-05-06 19:32:56.000 126 21188.48 25.66 42839.14 47792.75 2014-05-06 19:32:57.000 126 21188.44 25.74 42839.12 47792.74 2014-05-06 19:32:58.000 126 21188.40 25.77 42839.09 47792.67 2014-05-06 19:32:59.000 126 21188.42 25.81 42839.06 47792.64 2014-05-06 19:33:00.000 126 21188.39 25.86 42839.01 47792.57 2014-05-06 19:33:01.000 126 21188.37 25.87 42838.97 47792.54 2014-05-06 19:33:02.000 126 21188.38 25.87 42838.96 47792.52 2014-05-06 19:33:03.000 126 21188.40 25.87 42838.92 47792.48 2014-05-06 19:33:04.000 126 21188.40 25.84 42838.91 47792.51 2014-05-06 19:33:05.000 126 21188.41 25.82 42838.91 47792.47 2014-05-06 19:33:06.000 126 21188.41 25.82 42838.91 47792.50 2014-05-06 19:33:07.000 126 21188.43 25.79 42838.92 47792.51 2014-05-06 19:33:08.000 126 21188.47 25.67 42838.95 47792.54 2014-05-06 19:33:09.000 126 21188.47 25.62 42839.03 47792.59 2014-05-06 19:33:10.000 126 21188.46 25.62 42839.11 47792.66 2014-05-06 19:33:11.000 126 21188.48 25.63 42839.16 47792.66 2014-05-06 19:33:12.000 126 21188.46 25.68 42839.14 47792.67 2014-05-06 19:33:13.000 126 21188.42 25.73 42839.10 47792.67 2014-05-06 19:33:14.000 126 21188.41 25.75 42839.06 47792.68 2014-05-06 19:33:15.000 126 21188.41 25.73 42839.09 47792.63 2014-05-06 19:33:16.000 126 21188.39 25.74 42839.08 47792.61 2014-05-06 19:33:17.000 126 21188.39 25.73 42839.07 47792.61 2014-05-06 19:33:18.000 126 21188.38 25.73 42839.08 47792.60 2014-05-06 19:33:19.000 126 21188.37 25.73 42839.10 47792.60 2014-05-06 19:33:20.000 126 21188.37 25.75 42839.07 47792.59 2014-05-06 19:33:21.000 126 21188.39 25.75 42839.05 47792.63 2014-05-06 19:33:22.000 126 21188.40 25.75 42839.06 47792.59 2014-05-06 19:33:23.000 126 21188.37 25.75 42839.05 47792.60 2014-05-06 19:33:24.000 126 21188.35 25.73 42839.06 47792.56 2014-05-06 19:33:25.000 126 21188.35 25.71 42839.05 47792.58 2014-05-06 19:33:26.000 126 21188.37 25.69 42839.07 47792.58 2014-05-06 19:33:27.000 126 21188.37 25.65 42839.12 47792.61 2014-05-06 19:33:28.000 126 21188.40 25.62 42839.16 47792.64 2014-05-06 19:33:29.000 126 21188.42 25.60 42839.20 47792.68 2014-05-06 19:33:30.000 126 21188.41 25.61 42839.22 47792.72 2014-05-06 19:33:31.000 126 21188.42 25.62 42839.24 47792.76 2014-05-06 19:33:32.000 126 21188.43 25.61 42839.27 47792.77 2014-05-06 19:33:33.000 126 21188.42 25.58 42839.29 47792.78 2014-05-06 19:33:34.000 126 21188.43 25.58 42839.31 47792.77 2014-05-06 19:33:35.000 126 21188.43 25.59 42839.29 47792.81 2014-05-06 19:33:36.000 126 21188.43 25.58 42839.30 47792.83 2014-05-06 19:33:37.000 126 21188.44 25.59 42839.29 47792.86 2014-05-06 19:33:38.000 126 21188.42 25.61 42839.30 47792.84 2014-05-06 19:33:39.000 126 21188.43 25.64 42839.30 47792.85 2014-05-06 19:33:40.000 126 21188.40 25.69 42839.30 47792.85 2014-05-06 19:33:41.000 126 21188.41 25.74 42839.27 47792.81 2014-05-06 19:33:42.000 126 21188.37 25.79 42839.25 47792.77 2014-05-06 19:33:43.000 126 21188.36 25.82 42839.20 47792.74 2014-05-06 19:33:44.000 126 21188.35 25.83 42839.16 47792.69 2014-05-06 19:33:45.000 126 21188.33 25.81 42839.10 47792.63 2014-05-06 19:33:46.000 126 21188.33 25.80 42839.08 47792.63 2014-05-06 19:33:47.000 126 21188.33 25.76 42839.13 47792.62 2014-05-06 19:33:48.000 126 21188.38 25.72 42839.16 47792.61 2014-05-06 19:33:49.000 126 21188.37 25.75 42839.14 47792.64 2014-05-06 19:33:50.000 126 21188.36 25.75 42839.11 47792.66 2014-05-06 19:33:51.000 126 21188.40 25.71 42839.13 47792.65 2014-05-06 19:33:52.000 126 21188.43 25.68 42839.18 47792.66 2014-05-06 19:33:53.000 126 21188.44 25.65 42839.17 47792.70 2014-05-06 19:33:54.000 126 21188.45 25.64 42839.20 47792.72 2014-05-06 19:33:55.000 126 21188.41 25.65 42839.22 47792.72 2014-05-06 19:33:56.000 126 21188.42 25.67 42839.22 47792.73 2014-05-06 19:33:57.000 126 21188.41 25.72 42839.22 47792.72 2014-05-06 19:33:58.000 126 21188.36 25.80 42839.20 47792.70 2014-05-06 19:33:59.000 126 21188.37 25.83 42839.19 47792.70 2014-05-06 19:34:00.000 126 21188.38 25.83 42839.15 47792.62 2014-05-06 19:34:01.000 126 21188.32 25.85 42839.13 47792.63 2014-05-06 19:34:02.000 126 21188.33 25.87 42839.05 47792.60 2014-05-06 19:34:03.000 126 21188.33 25.92 42839.05 47792.59 2014-05-06 19:34:04.000 126 21188.31 25.98 42839.04 47792.56 2014-05-06 19:34:05.000 126 21188.30 26.03 42838.98 47792.53 2014-05-06 19:34:06.000 126 21188.30 26.04 42838.96 47792.45 2014-05-06 19:34:07.000 126 21188.35 26.01 42838.95 47792.42 2014-05-06 19:34:08.000 126 21188.43 25.94 42838.96 47792.44 2014-05-06 19:34:09.000 126 21188.48 25.89 42838.98 47792.49 2014-05-06 19:34:10.000 126 21188.47 25.93 42838.98 47792.53 2014-05-06 19:34:11.000 126 21188.43 26.02 42838.99 47792.55 2014-05-06 19:34:12.000 126 21188.47 25.97 42839.00 47792.52 2014-05-06 19:34:13.000 126 21188.52 25.91 42838.97 47792.51 2014-05-06 19:34:14.000 126 21188.56 25.87 42839.01 47792.54 2014-05-06 19:34:15.000 126 21188.56 25.82 42839.04 47792.59 2014-05-06 19:34:16.000 126 21188.57 25.78 42839.07 47792.62 2014-05-06 19:34:17.000 126 21188.60 25.72 42839.11 47792.67 2014-05-06 19:34:18.000 126 21188.62 25.68 42839.12 47792.73 2014-05-06 19:34:19.000 126 21188.66 25.67 42839.21 47792.76 2014-05-06 19:34:20.000 126 21188.67 25.69 42839.22 47792.80 2014-05-06 19:34:21.000 126 21188.66 25.69 42839.22 47792.82 2014-05-06 19:34:22.000 126 21188.69 25.63 42839.24 47792.85 2014-05-06 19:34:23.000 126 21188.70 25.61 42839.29 47792.86 2014-05-06 19:34:24.000 126 21188.69 25.64 42839.32 47792.89 2014-05-06 19:34:25.000 126 21188.68 25.63 42839.31 47792.90 2014-05-06 19:34:26.000 126 21188.66 25.62 42839.30 47792.91 2014-05-06 19:34:27.000 126 21188.66 25.61 42839.28 47792.92 2014-05-06 19:34:28.000 126 21188.67 25.60 42839.27 47792.94 2014-05-06 19:34:29.000 126 21188.70 25.58 42839.29 47792.94 2014-05-06 19:34:30.000 126 21188.69 25.58 42839.30 47792.94 2014-05-06 19:34:31.000 126 21188.68 25.57 42839.31 47792.94 2014-05-06 19:34:32.000 126 21188.66 25.60 42839.31 47792.95 2014-05-06 19:34:33.000 126 21188.69 25.62 42839.31 47792.95 2014-05-06 19:34:34.000 126 21188.68 25.64 42839.28 47792.93 2014-05-06 19:34:35.000 126 21188.66 25.61 42839.25 47792.93 2014-05-06 19:34:36.000 126 21188.62 25.58 42839.27 47792.92 2014-05-06 19:34:37.000 126 21188.62 25.57 42839.27 47792.93 2014-05-06 19:34:38.000 126 21188.62 25.56 42839.28 47792.90 2014-05-06 19:34:39.000 126 21188.63 25.53 42839.32 47792.92 2014-05-06 19:34:40.000 126 21188.62 25.52 42839.31 47792.97 2014-05-06 19:34:41.000 126 21188.58 25.55 42839.32 47792.92 2014-05-06 19:34:42.000 126 21188.60 25.57 42839.35 47792.94 2014-05-06 19:34:43.000 126 21188.62 25.57 42839.29 47792.94 2014-05-06 19:34:44.000 126 21188.61 25.57 42839.27 47792.90 2014-05-06 19:34:45.000 126 21188.57 25.64 42839.31 47792.92 2014-05-06 19:34:46.000 126 21188.58 25.67 42839.27 47792.88 2014-05-06 19:34:47.000 126 21188.56 25.67 42839.24 47792.86 2014-05-06 19:34:48.000 126 21188.55 25.69 42839.20 47792.84 2014-05-06 19:34:49.000 126 21188.53 25.74 42839.19 47792.81 2014-05-06 19:34:50.000 126 21188.50 25.77 42839.19 47792.84 2014-05-06 19:34:51.000 126 21188.51 25.77 42839.18 47792.75 2014-05-06 19:34:52.000 126 21188.52 25.73 42839.15 47792.77 2014-05-06 19:34:53.000 126 21188.51 25.73 42839.15 47792.76 2014-05-06 19:34:54.000 126 21188.50 25.77 42839.13 47792.77 2014-05-06 19:34:55.000 126 21188.51 25.81 42839.15 47792.75 2014-05-06 19:34:56.000 126 21188.52 25.84 42839.13 47792.74 2014-05-06 19:34:57.000 126 21188.51 25.83 42839.15 47792.73 2014-05-06 19:34:58.000 126 21188.52 25.84 42839.17 47792.77 2014-05-06 19:34:59.000 126 21188.52 25.87 42839.16 47792.74 2014-05-06 19:35:00.000 126 21188.55 25.85 42839.14 47792.72 2014-05-06 19:35:01.000 126 21188.57 25.82 42839.13 47792.72 2014-05-06 19:35:02.000 126 21188.57 25.75 42839.13 47792.75 2014-05-06 19:35:03.000 126 21188.56 25.71 42839.15 47792.77 2014-05-06 19:35:04.000 126 21188.59 25.71 42839.18 47792.79 2014-05-06 19:35:05.000 126 21188.62 25.68 42839.17 47792.82 2014-05-06 19:35:06.000 126 21188.64 25.64 42839.15 47792.82 2014-05-06 19:35:07.000 126 21188.66 25.60 42839.21 47792.86 2014-05-06 19:35:08.000 126 21188.62 25.62 42839.25 47792.92 2014-05-06 19:35:09.000 126 21188.60 25.64 42839.24 47792.90 2014-05-06 19:35:10.000 126 21188.61 25.63 42839.24 47792.90 2014-05-06 19:35:11.000 126 21188.63 25.61 42839.26 47792.88 2014-05-06 19:35:12.000 126 21188.62 25.64 42839.26 47792.93 2014-05-06 19:35:13.000 126 21188.61 25.70 42839.22 47792.92 2014-05-06 19:35:14.000 126 21188.60 25.74 42839.24 47792.88 2014-05-06 19:35:15.000 126 21188.62 25.76 42839.19 47792.85 2014-05-06 19:35:16.000 126 21188.63 25.76 42839.15 47792.80 2014-05-06 19:35:17.000 126 21188.62 25.80 42839.09 47792.80 2014-05-06 19:35:18.000 126 21188.59 25.79 42839.05 47792.77 2014-05-06 19:35:19.000 126 21188.57 25.84 42839.03 47792.72 2014-05-06 19:35:20.000 126 21188.51 25.93 42839.01 47792.68 2014-05-06 19:35:21.000 126 21188.48 26.00 42838.94 47792.61 2014-05-06 19:35:22.000 126 21188.46 26.02 42838.86 47792.51 2014-05-06 19:35:23.000 126 21188.44 26.05 42838.83 47792.46 2014-05-06 19:35:24.000 126 21188.41 26.04 42838.84 47792.41 2014-05-06 19:35:25.000 126 21188.42 25.97 42838.79 47792.39 2014-05-06 19:35:26.000 126 21188.46 25.93 42838.78 47792.39 2014-05-06 19:35:27.000 126 21188.51 25.88 42838.83 47792.44 2014-05-06 19:35:28.000 126 21188.54 25.83 42838.84 47792.49 2014-05-06 19:35:29.000 126 21188.57 25.83 42838.88 47792.52 2014-05-06 19:35:30.000 126 21188.59 25.84 42838.87 47792.57 2014-05-06 19:35:31.000 126 21188.60 25.84 42838.92 47792.56 2014-05-06 19:35:32.000 126 21188.57 25.84 42838.94 47792.60 2014-05-06 19:35:33.000 126 21188.57 25.82 42838.91 47792.61 2014-05-06 19:35:34.000 126 21188.55 25.78 42838.98 47792.62 2014-05-06 19:35:35.000 126 21188.55 25.74 42839.01 47792.65 2014-05-06 19:35:36.000 126 21188.58 25.67 42839.04 47792.67 2014-05-06 19:35:37.000 126 21188.56 25.66 42839.09 47792.71 2014-05-06 19:35:38.000 126 21188.57 25.63 42839.14 47792.78 2014-05-06 19:35:39.000 126 21188.59 25.64 42839.21 47792.80 2014-05-06 19:35:40.000 126 21188.57 25.63 42839.22 47792.83 2014-05-06 19:35:41.000 126 21188.57 25.63 42839.21 47792.84 2014-05-06 19:35:42.000 126 21188.58 25.67 42839.26 47792.87 2014-05-06 19:35:43.000 126 21188.57 25.67 42839.25 47792.87 2014-05-06 19:35:44.000 126 21188.56 25.67 42839.28 47792.88 2014-05-06 19:35:45.000 126 21188.54 25.68 42839.30 47792.91 2014-05-06 19:35:46.000 126 21188.53 25.69 42839.29 47792.89 2014-05-06 19:35:47.000 126 21188.51 25.71 42839.26 47792.88 2014-05-06 19:35:48.000 126 21188.52 25.72 42839.27 47792.88 2014-05-06 19:35:49.000 126 21188.50 25.73 42839.25 47792.89 2014-05-06 19:35:50.000 126 21188.49 25.72 42839.27 47792.87 2014-05-06 19:35:51.000 126 21188.48 25.71 42839.27 47792.87 2014-05-06 19:35:52.000 126 21188.48 25.69 42839.25 47792.86 2014-05-06 19:35:53.000 126 21188.46 25.69 42839.27 47792.86 2014-05-06 19:35:54.000 126 21188.47 25.70 42839.23 47792.84 2014-05-06 19:35:55.000 126 21188.48 25.74 42839.18 47792.83 2014-05-06 19:35:56.000 126 21188.48 25.75 42839.18 47792.81 2014-05-06 19:35:57.000 126 21188.48 25.73 42839.19 47792.80 2014-05-06 19:35:58.000 126 21188.48 25.71 42839.20 47792.81 2014-05-06 19:35:59.000 126 21188.48 25.70 42839.21 47792.78 2014-05-06 19:36:00.000 126 21188.49 25.68 42839.20 47792.81 2014-05-06 19:36:01.000 126 21188.49 25.66 42839.20 47792.81 2014-05-06 19:36:02.000 126 21188.48 25.67 42839.19 47792.82 2014-05-06 19:36:03.000 126 21188.48 25.67 42839.19 47792.79 2014-05-06 19:36:04.000 126 21188.48 25.64 42839.17 47792.80 2014-05-06 19:36:05.000 126 21188.48 25.65 42839.15 47792.81 2014-05-06 19:36:06.000 126 21188.50 25.66 42839.18 47792.81 2014-05-06 19:36:07.000 126 21188.48 25.67 42839.20 47792.81 2014-05-06 19:36:08.000 126 21188.49 25.67 42839.20 47792.80 2014-05-06 19:36:09.000 126 21188.44 25.66 42839.20 47792.79 2014-05-06 19:36:10.000 126 21188.45 25.67 42839.20 47792.79 2014-05-06 19:36:11.000 126 21188.42 25.69 42839.22 47792.79 2014-05-06 19:36:12.000 126 21188.41 25.70 42839.21 47792.76 2014-05-06 19:36:13.000 126 21188.41 25.72 42839.17 47792.78 2014-05-06 19:36:14.000 126 21188.41 25.73 42839.18 47792.73 2014-05-06 19:36:15.000 126 21188.41 25.74 42839.16 47792.74 2014-05-06 19:36:16.000 126 21188.41 25.75 42839.15 47792.76 2014-05-06 19:36:17.000 126 21188.37 25.75 42839.14 47792.73 2014-05-06 19:36:18.000 126 21188.37 25.78 42839.14 47792.75 2014-05-06 19:36:19.000 126 21188.38 25.78 42839.15 47792.71 2014-05-06 19:36:20.000 126 21188.40 25.76 42839.15 47792.71 2014-05-06 19:36:21.000 126 21188.38 25.73 42839.12 47792.71 2014-05-06 19:36:22.000 126 21188.39 25.70 42839.16 47792.73 2014-05-06 19:36:23.000 126 21188.39 25.70 42839.13 47792.72 2014-05-06 19:36:24.000 126 21188.37 25.73 42839.14 47792.74 2014-05-06 19:36:25.000 126 21188.36 25.74 42839.15 47792.73 2014-05-06 19:36:26.000 126 21188.38 25.73 42839.14 47792.69 2014-05-06 19:36:27.000 126 21188.37 25.71 42839.16 47792.74 2014-05-06 19:36:28.000 126 21188.35 25.73 42839.13 47792.71 2014-05-06 19:36:29.000 126 21188.35 25.73 42839.12 47792.71 2014-05-06 19:36:30.000 126 21188.35 25.71 42839.11 47792.72 2014-05-06 19:36:31.000 126 21188.32 25.74 42839.11 47792.69 2014-05-06 19:36:32.000 126 21188.32 25.73 42839.09 47792.70 2014-05-06 19:36:33.000 126 21188.34 25.73 42839.10 47792.70 2014-05-06 19:36:34.000 126 21188.36 25.69 42839.14 47792.69 2014-05-06 19:36:35.000 126 21188.33 25.65 42839.16 47792.72 2014-05-06 19:36:36.000 126 21188.35 25.60 42839.16 47792.73 2014-05-06 19:36:37.000 126 21188.38 25.57 42839.16 47792.72 2014-05-06 19:36:38.000 126 21188.39 25.58 42839.19 47792.76 2014-05-06 19:36:39.000 126 21188.39 25.58 42839.17 47792.74 2014-05-06 19:36:40.000 126 21188.34 25.60 42839.17 47792.74 2014-05-06 19:36:41.000 126 21188.32 25.57 42839.18 47792.75 2014-05-06 19:36:42.000 126 21188.32 25.52 42839.17 47792.72 2014-05-06 19:36:43.000 126 21188.30 25.46 42839.18 47792.73 2014-05-06 19:36:44.000 126 21188.30 25.46 42839.25 47792.75 2014-05-06 19:36:45.000 126 21188.29 25.44 42839.25 47792.74 2014-05-06 19:36:46.000 126 21188.29 25.43 42839.24 47792.76 2014-05-06 19:36:47.000 126 21188.31 25.42 42839.25 47792.78 2014-05-06 19:36:48.000 126 21188.33 25.41 42839.23 47792.77 2014-05-06 19:36:49.000 126 21188.35 25.41 42839.24 47792.80 2014-05-06 19:36:50.000 126 21188.37 25.40 42839.27 47792.82 2014-05-06 19:36:51.000 126 21188.39 25.40 42839.29 47792.83 2014-05-06 19:36:52.000 126 21188.41 25.39 42839.29 47792.84 2014-05-06 19:36:53.000 126 21188.42 25.38 42839.29 47792.85 2014-05-06 19:36:54.000 126 21188.42 25.36 42839.26 47792.84 2014-05-06 19:36:55.000 126 21188.46 25.33 42839.29 47792.85 2014-05-06 19:36:56.000 126 21188.47 25.32 42839.32 47792.89 2014-05-06 19:36:57.000 126 21188.46 25.29 42839.31 47792.90 2014-05-06 19:36:58.000 126 21188.48 25.28 42839.30 47792.92 2014-05-06 19:36:59.000 126 21188.50 25.28 42839.34 47792.92 2014-05-06 19:37:00.000 126 21188.52 25.26 42839.35 47792.96 2014-05-06 19:37:01.000 126 21188.52 25.25 42839.36 47792.96 2014-05-06 19:37:02.000 126 21188.51 25.27 42839.37 47792.97 2014-05-06 19:37:03.000 126 21188.53 25.27 42839.35 47792.95 2014-05-06 19:37:04.000 126 21188.51 25.28 42839.33 47792.98 2014-05-06 19:37:05.000 126 21188.49 25.30 42839.31 47792.93 2014-05-06 19:37:06.000 126 21188.53 25.30 42839.31 47792.95 2014-05-06 19:37:07.000 126 21188.55 25.30 42839.33 47792.95 2014-05-06 19:37:08.000 126 21188.55 25.27 42839.33 47792.97 2014-05-06 19:37:09.000 126 21188.58 25.23 42839.37 47792.96 2014-05-06 19:37:10.000 126 21188.60 25.21 42839.36 47793.00 2014-05-06 19:37:11.000 126 21188.60 25.18 42839.34 47793.00 2014-05-06 19:37:12.000 126 21188.63 25.15 42839.36 47793.01 2014-05-06 19:37:13.000 126 21188.63 25.11 42839.37 47793.04 2014-05-06 19:37:14.000 126 21188.66 25.10 42839.38 47793.05 2014-05-06 19:37:15.000 126 21188.64 25.10 42839.40 47793.05 2014-05-06 19:37:16.000 126 21188.62 25.11 42839.37 47793.06 2014-05-06 19:37:17.000 126 21188.60 25.11 42839.37 47793.06 2014-05-06 19:37:18.000 126 21188.60 25.08 42839.40 47793.05 2014-05-06 19:37:19.000 126 21188.59 25.06 42839.37 47793.05 2014-05-06 19:37:20.000 126 21188.63 25.01 42839.42 47793.08 2014-05-06 19:37:21.000 126 21188.62 24.98 42839.45 47793.09 2014-05-06 19:37:22.000 126 21188.63 24.96 42839.43 47793.10 2014-05-06 19:37:23.000 126 21188.66 24.97 42839.47 47793.12 2014-05-06 19:37:24.000 126 21188.65 24.96 42839.44 47793.16 2014-05-06 19:37:25.000 126 21188.63 24.96 42839.45 47793.15 2014-05-06 19:37:26.000 126 21188.63 24.93 42839.45 47793.15 2014-05-06 19:37:27.000 126 21188.63 24.93 42839.50 47793.17 2014-05-06 19:37:28.000 126 21188.64 24.97 42839.49 47793.13 2014-05-06 19:37:29.000 126 21188.63 24.97 42839.50 47793.17 2014-05-06 19:37:30.000 126 21188.63 24.96 42839.48 47793.13 2014-05-06 19:37:31.000 126 21188.60 24.96 42839.47 47793.14 2014-05-06 19:37:32.000 126 21188.61 24.98 42839.45 47793.12 2014-05-06 19:37:33.000 126 21188.59 25.00 42839.44 47793.13 2014-05-06 19:37:34.000 126 21188.56 25.02 42839.47 47793.10 2014-05-06 19:37:35.000 126 21188.58 25.01 42839.44 47793.12 2014-05-06 19:37:36.000 126 21188.59 25.05 42839.45 47793.10 2014-05-06 19:37:37.000 126 21188.63 25.04 42839.47 47793.11 2014-05-06 19:37:38.000 126 21188.66 25.03 42839.48 47793.14 2014-05-06 19:37:39.000 126 21188.63 25.05 42839.48 47793.15 2014-05-06 19:37:40.000 126 21188.62 25.06 42839.48 47793.15 2014-05-06 19:37:41.000 126 21188.58 25.07 42839.49 47793.15 2014-05-06 19:37:42.000 126 21188.57 25.05 42839.47 47793.13 2014-05-06 19:37:43.000 126 21188.58 25.04 42839.48 47793.11 2014-05-06 19:37:44.000 126 21188.53 25.04 42839.53 47793.14 2014-05-06 19:37:45.000 126 21188.52 25.02 42839.55 47793.13 2014-05-06 19:37:46.000 126 21188.52 25.03 42839.52 47793.16 2014-05-06 19:37:47.000 126 21188.51 25.04 42839.50 47793.14 2014-05-06 19:37:48.000 126 21188.53 25.04 42839.51 47793.15 2014-05-06 19:37:49.000 126 21188.54 25.03 42839.53 47793.14 2014-05-06 19:37:50.000 126 21188.53 25.02 42839.50 47793.15 2014-05-06 19:37:51.000 126 21188.52 25.01 42839.50 47793.14 2014-05-06 19:37:52.000 126 21188.52 25.00 42839.47 47793.11 2014-05-06 19:37:53.000 126 21188.48 25.00 42839.51 47793.13 2014-05-06 19:37:54.000 126 21188.49 24.99 42839.52 47793.13 2014-05-06 19:37:55.000 126 21188.50 25.02 42839.52 47793.14 2014-05-06 19:37:56.000 126 21188.51 25.07 42839.49 47793.09 2014-05-06 19:37:57.000 126 21188.51 25.07 42839.49 47793.08 2014-05-06 19:37:58.000 126 21188.51 25.08 42839.48 47793.08 2014-05-06 19:37:59.000 126 21188.54 25.07 42839.47 47793.10 2014-05-06 19:38:00.000 126 21188.54 25.06 42839.42 47793.08 2014-05-06 19:38:01.000 126 21188.54 25.03 42839.44 47793.09 2014-05-06 19:38:02.000 126 21188.52 25.02 42839.46 47793.09 2014-05-06 19:38:03.000 126 21188.55 25.03 42839.47 47793.09 2014-05-06 19:38:04.000 126 21188.55 25.04 42839.44 47793.10 2014-05-06 19:38:05.000 126 21188.56 25.05 42839.45 47793.08 2014-05-06 19:38:06.000 126 21188.60 25.02 42839.44 47793.09 2014-05-06 19:38:07.000 126 21188.59 25.03 42839.45 47793.09 2014-05-06 19:38:08.000 126 21188.57 25.02 42839.46 47793.10 2014-05-06 19:38:09.000 126 21188.55 25.01 42839.46 47793.11 2014-05-06 19:38:10.000 126 21188.55 24.99 42839.45 47793.08 2014-05-06 19:38:11.000 126 21188.57 24.97 42839.46 47793.10 2014-05-06 19:38:12.000 126 21188.56 24.95 42839.47 47793.09 2014-05-06 19:38:13.000 126 21188.55 24.94 42839.47 47793.11 2014-05-06 19:38:14.000 126 21188.57 24.96 42839.46 47793.10 2014-05-06 19:38:15.000 126 21188.55 24.96 42839.48 47793.08 2014-05-06 19:38:16.000 126 21188.52 24.97 42839.45 47793.12 2014-05-06 19:38:17.000 126 21188.52 24.96 42839.46 47793.10 2014-05-06 19:38:18.000 126 21188.55 24.97 42839.46 47793.10 2014-05-06 19:38:19.000 126 21188.55 24.96 42839.44 47793.10 2014-05-06 19:38:20.000 126 21188.56 24.99 42839.43 47793.11 2014-05-06 19:38:21.000 126 21188.53 24.95 42839.48 47793.10 2014-05-06 19:38:22.000 126 21188.57 24.97 42839.47 47793.09 2014-05-06 19:38:23.000 126 21188.57 25.00 42839.44 47793.08 2014-05-06 19:38:24.000 126 21188.57 25.01 42839.45 47793.10 2014-05-06 19:38:25.000 126 21188.55 25.07 42839.43 47793.09 2014-05-06 19:38:26.000 126 21188.53 25.09 42839.42 47793.06 2014-05-06 19:38:27.000 126 21188.51 25.13 42839.37 47793.03 2014-05-06 19:38:28.000 126 21188.51 25.15 42839.35 47793.02 2014-05-06 19:38:29.000 126 21188.50 25.16 42839.35 47793.00 2014-05-06 19:38:30.000 126 21188.52 25.14 42839.33 47792.98 2014-05-06 19:38:31.000 126 21188.55 25.18 42839.37 47792.97 2014-05-06 19:38:32.000 126 21188.56 25.21 42839.36 47792.99 2014-05-06 19:38:33.000 126 21188.55 25.21 42839.35 47792.98 2014-05-06 19:38:34.000 126 21188.53 25.26 42839.37 47792.97 2014-05-06 19:38:35.000 126 21188.55 25.26 42839.33 47792.97 2014-05-06 19:38:36.000 126 21188.58 25.25 42839.33 47792.95 2014-05-06 19:38:37.000 126 21188.57 25.25 42839.34 47792.95 2014-05-06 19:38:38.000 126 21188.55 25.27 42839.37 47792.94 2014-05-06 19:38:39.000 126 21188.54 25.24 42839.35 47792.97 2014-05-06 19:38:40.000 126 21188.56 25.21 42839.36 47792.98 2014-05-06 19:38:41.000 126 21188.57 25.18 42839.36 47792.99 2014-05-06 19:38:42.000 126 21188.57 25.17 42839.40 47793.02 2014-05-06 19:38:43.000 126 21188.56 25.15 42839.41 47793.04 2014-05-06 19:38:44.000 126 21188.57 25.14 42839.42 47793.06 2014-05-06 19:38:45.000 126 21188.59 25.14 42839.45 47793.06 2014-05-06 19:38:46.000 126 21188.64 25.16 42839.40 47793.08 2014-05-06 19:38:47.000 126 21188.67 25.15 42839.40 47793.09 2014-05-06 19:38:48.000 126 21188.66 25.14 42839.43 47793.09 2014-05-06 19:38:49.000 126 21188.68 25.12 42839.44 47793.10 2014-05-06 19:38:50.000 126 21188.69 25.10 42839.45 47793.11 2014-05-06 19:38:51.000 126 21188.69 25.11 42839.42 47793.10 2014-05-06 19:38:52.000 126 21188.70 25.10 42839.43 47793.12 2014-05-06 19:38:53.000 126 21188.69 25.12 42839.44 47793.13 2014-05-06 19:38:54.000 126 21188.69 25.12 42839.45 47793.10 2014-05-06 19:38:55.000 126 21188.70 25.11 42839.44 47793.10 2014-05-06 19:38:56.000 126 21188.67 25.09 42839.46 47793.13 2014-05-06 19:38:57.000 126 21188.65 25.07 42839.46 47793.10 2014-05-06 19:38:58.000 126 21188.67 25.11 42839.44 47793.13 2014-05-06 19:38:59.000 126 21188.69 25.09 42839.47 47793.12 2014-05-06 19:39:00.000 126 21188.68 25.07 42839.49 47793.12 2014-05-06 19:39:01.000 126 21188.72 25.08 42839.47 47793.12 2014-05-06 19:39:02.000 126 21188.72 25.07 42839.44 47793.15 2014-05-06 19:39:03.000 126 21188.75 25.05 42839.46 47793.16 2014-05-06 19:39:04.000 126 21188.76 25.03 42839.47 47793.15 2014-05-06 19:39:05.000 126 21188.80 25.01 42839.43 47793.20 2014-05-06 19:39:06.000 126 21188.86 25.02 42839.43 47793.20 2014-05-06 19:39:07.000 126 21188.89 25.10 42839.43 47793.21 2014-05-06 19:39:08.000 126 21188.88 25.13 42839.42 47793.23 2014-05-06 19:39:09.000 126 21188.89 25.08 42839.41 47793.19 2014-05-06 19:39:10.000 126 21188.89 25.05 42839.41 47793.17 2014-05-06 19:39:11.000 126 21188.87 25.01 42839.42 47793.21 2014-05-06 19:39:12.000 126 21188.88 24.98 42839.45 47793.17 2014-05-06 19:39:13.000 126 21188.88 24.95 42839.46 47793.21 2014-05-06 19:39:14.000 126 21188.86 24.94 42839.48 47793.24 2014-05-06 19:39:15.000 126 21188.87 24.94 42839.49 47793.24 2014-05-06 19:39:16.000 126 21188.87 24.91 42839.49 47793.26 2014-05-06 19:39:17.000 126 21188.86 24.88 42839.50 47793.26 2014-05-06 19:39:18.000 126 21188.86 24.91 42839.50 47793.29 2014-05-06 19:39:19.000 126 21188.89 24.92 42839.49 47793.27 2014-05-06 19:39:20.000 126 21188.86 24.93 42839.49 47793.26 2014-05-06 19:39:21.000 126 21188.83 24.95 42839.51 47793.27 2014-05-06 19:39:22.000 126 21188.84 24.91 42839.54 47793.25 2014-05-06 19:39:23.000 126 21188.78 24.88 42839.55 47793.25 2014-05-06 19:39:24.000 126 21188.78 24.86 42839.54 47793.24 2014-05-06 19:39:25.000 126 21188.78 24.86 42839.52 47793.23 2014-05-06 19:39:26.000 126 21188.76 24.88 42839.50 47793.24 2014-05-06 19:39:27.000 126 21188.75 24.86 42839.50 47793.24 2014-05-06 19:39:28.000 126 21188.75 24.83 42839.53 47793.25 2014-05-06 19:39:29.000 126 21188.76 24.80 42839.55 47793.29 2014-05-06 19:39:30.000 126 21188.79 24.80 42839.54 47793.29 2014-05-06 19:39:31.000 126 21188.82 24.80 42839.58 47793.31 2014-05-06 19:39:32.000 126 21188.82 24.78 42839.56 47793.31 2014-05-06 19:39:33.000 126 21188.82 24.75 42839.58 47793.32 2014-05-06 19:39:34.000 126 21188.84 24.73 42839.59 47793.33 2014-05-06 19:39:35.000 126 21188.84 24.69 42839.58 47793.33 2014-05-06 19:39:36.000 126 21188.83 24.65 42839.62 47793.37 2014-05-06 19:39:37.000 126 21188.82 24.60 42839.62 47793.36 2014-05-06 19:39:38.000 126 21188.82 24.57 42839.66 47793.39 2014-05-06 19:39:39.000 126 21188.82 24.57 42839.69 47793.40 2014-05-06 19:39:40.000 126 21188.81 24.54 42839.72 47793.45 2014-05-06 19:39:41.000 126 21188.80 24.53 42839.73 47793.44 2014-05-06 19:39:42.000 126 21188.79 24.55 42839.73 47793.46 2014-05-06 19:39:43.000 126 21188.77 24.59 42839.72 47793.47 2014-05-06 19:39:44.000 126 21188.75 24.62 42839.71 47793.44 2014-05-06 19:39:45.000 126 21188.75 24.61 42839.72 47793.44 2014-05-06 19:39:46.000 126 21188.74 24.61 42839.68 47793.40 2014-05-06 19:39:47.000 126 21188.74 24.64 42839.66 47793.38 2014-05-06 19:39:48.000 126 21188.74 24.65 42839.66 47793.39 2014-05-06 19:39:49.000 126 21188.76 24.62 42839.64 47793.38 2014-05-06 19:39:50.000 126 21188.78 24.55 42839.65 47793.33 2014-05-06 19:39:51.000 126 21188.78 24.53 42839.65 47793.38 2014-05-06 19:39:52.000 126 21188.81 24.54 42839.67 47793.41 2014-05-06 19:39:53.000 126 21188.83 24.50 42839.69 47793.39 2014-05-06 19:39:54.000 126 21188.81 24.49 42839.72 47793.40 2014-05-06 19:39:55.000 126 21188.79 24.49 42839.73 47793.40 2014-05-06 19:39:56.000 126 21188.83 24.46 42839.68 47793.42 2014-05-06 19:39:57.000 126 21188.80 24.47 42839.71 47793.40 2014-05-06 19:39:58.000 126 21188.80 24.47 42839.69 47793.41 2014-05-06 19:39:59.000 126 21188.79 24.47 42839.66 47793.37 2014-05-06 19:40:00.000 126 21188.80 24.46 42839.64 47793.37 2014-05-06 19:40:01.000 126 21188.77 24.49 42839.63 47793.35 2014-05-06 19:40:02.000 126 21188.76 24.55 42839.61 47793.33 2014-05-06 19:40:03.000 126 21188.75 24.58 42839.58 47793.32 2014-05-06 19:40:04.000 126 21188.70 24.59 42839.56 47793.26 2014-05-06 19:40:05.000 126 21188.74 24.57 42839.54 47793.26 2014-05-06 19:40:06.000 126 21188.72 24.56 42839.53 47793.22 2014-05-06 19:40:07.000 126 21188.74 24.56 42839.50 47793.25 2014-05-06 19:40:08.000 126 21188.75 24.56 42839.51 47793.24 2014-05-06 19:40:09.000 126 21188.70 24.56 42839.50 47793.27 2014-05-06 19:40:10.000 126 21188.67 24.58 42839.51 47793.22 2014-05-06 19:40:11.000 126 21188.70 24.58 42839.52 47793.24 2014-05-06 19:40:12.000 126 21188.71 24.58 42839.49 47793.23 2014-05-06 19:40:13.000 126 21188.72 24.58 42839.49 47793.22 2014-05-06 19:40:14.000 126 21188.70 24.61 42839.50 47793.22 2014-05-06 19:40:15.000 126 21188.71 24.60 42839.51 47793.24 2014-05-06 19:40:16.000 126 21188.75 24.58 42839.55 47793.22 2014-05-06 19:40:17.000 126 21188.76 24.57 42839.55 47793.26 2014-05-06 19:40:18.000 126 21188.75 24.57 42839.56 47793.24 2014-05-06 19:40:19.000 126 21188.74 24.57 42839.57 47793.26 2014-05-06 19:40:20.000 126 21188.76 24.56 42839.58 47793.27 2014-05-06 19:40:21.000 126 21188.76 24.56 42839.55 47793.27 2014-05-06 19:40:22.000 126 21188.74 24.57 42839.54 47793.25 2014-05-06 19:40:23.000 126 21188.76 24.59 42839.53 47793.26 2014-05-06 19:40:24.000 126 21188.74 24.61 42839.54 47793.24 2014-05-06 19:40:25.000 126 21188.73 24.63 42839.48 47793.21 2014-05-06 19:40:26.000 126 21188.69 24.59 42839.49 47793.19 2014-05-06 19:40:27.000 126 21188.71 24.61 42839.50 47793.18 2014-05-06 19:40:28.000 126 21188.75 24.61 42839.48 47793.18 2014-05-06 19:40:29.000 126 21188.77 24.62 42839.48 47793.20 2014-05-06 19:40:30.000 126 21188.80 24.53 42839.50 47793.19 2014-05-06 19:40:31.000 126 21188.82 24.52 42839.52 47793.25 2014-05-06 19:40:32.000 126 21188.85 24.51 42839.52 47793.26 2014-05-06 19:40:33.000 126 21188.83 24.51 42839.55 47793.28 2014-05-06 19:40:34.000 126 21188.80 24.51 42839.56 47793.28 2014-05-06 19:40:35.000 126 21188.78 24.51 42839.58 47793.29 2014-05-06 19:40:36.000 126 21188.76 24.54 42839.58 47793.30 2014-05-06 19:40:37.000 126 21188.75 24.54 42839.60 47793.29 2014-05-06 19:40:38.000 126 21188.74 24.52 42839.61 47793.26 2014-05-06 19:40:39.000 126 21188.74 24.54 42839.59 47793.28 2014-05-06 19:40:40.000 126 21188.68 24.56 42839.60 47793.29 2014-05-06 19:40:41.000 126 21188.63 24.61 42839.54 47793.27 2014-05-06 19:40:42.000 126 21188.64 24.62 42839.50 47793.22 2014-05-06 19:40:43.000 126 21188.59 24.63 42839.49 47793.21 2014-05-06 19:40:44.000 126 21188.61 24.63 42839.48 47793.18 2014-05-06 19:40:45.000 126 21188.60 24.60 42839.48 47793.17 2014-05-06 19:40:46.000 126 21188.61 24.58 42839.51 47793.17 2014-05-06 19:40:47.000 126 21188.57 24.54 42839.51 47793.16 2014-05-06 19:40:48.000 126 21188.57 24.56 42839.50 47793.18 2014-05-06 19:40:49.000 126 21188.54 24.57 42839.50 47793.17 2014-05-06 19:40:50.000 126 21188.53 24.58 42839.51 47793.15 2014-05-06 19:40:51.000 126 21188.52 24.58 42839.50 47793.16 2014-05-06 19:40:52.000 126 21188.53 24.57 42839.53 47793.15 2014-05-06 19:40:53.000 126 21188.56 24.54 42839.54 47793.14 2014-05-06 19:40:54.000 126 21188.53 24.53 42839.54 47793.14 2014-05-06 19:40:55.000 126 21188.52 24.57 42839.55 47793.12 2014-05-06 19:40:56.000 126 21188.55 24.60 42839.48 47793.14 2014-05-06 19:40:57.000 126 21188.55 24.60 42839.47 47793.12 2014-05-06 19:40:58.000 126 21188.56 24.60 42839.47 47793.14 2014-05-06 19:40:59.000 126 21188.55 24.62 42839.44 47793.09 2014-05-06 19:41:00.000 126 21188.52 24.67 42839.41 47793.09 2014-05-06 19:41:01.000 126 21188.50 24.75 42839.35 47793.07 2014-05-06 19:41:02.000 126 21188.45 24.83 42839.29 47792.99 2014-05-06 19:41:03.000 126 21188.43 24.85 42839.27 47792.94 2014-05-06 19:41:04.000 126 21188.44 24.86 42839.23 47792.90 2014-05-06 19:41:05.000 126 21188.46 24.86 42839.21 47792.85 2014-05-06 19:41:06.000 126 21188.46 24.83 42839.20 47792.82 2014-05-06 19:41:07.000 126 21188.45 24.80 42839.20 47792.82 2014-05-06 19:41:08.000 126 21188.47 24.78 42839.22 47792.82 2014-05-06 19:41:09.000 126 21188.49 24.77 42839.25 47792.83 2014-05-06 19:41:10.000 126 21188.49 24.79 42839.26 47792.85 2014-05-06 19:41:11.000 126 21188.49 24.80 42839.26 47792.88 2014-05-06 19:41:12.000 126 21188.50 24.81 42839.25 47792.87 2014-05-06 19:41:13.000 126 21188.48 24.83 42839.26 47792.90 2014-05-06 19:41:14.000 126 21188.50 24.85 42839.24 47792.88 2014-05-06 19:41:15.000 126 21188.52 24.86 42839.26 47792.89 2014-05-06 19:41:16.000 126 21188.51 24.84 42839.28 47792.88 2014-05-06 19:41:17.000 126 21188.51 24.86 42839.27 47792.90 2014-05-06 19:41:18.000 126 21188.51 24.89 42839.27 47792.89 2014-05-06 19:41:19.000 126 21188.52 24.90 42839.28 47792.90 2014-05-06 19:41:20.000 126 21188.51 24.93 42839.27 47792.90 2014-05-06 19:41:21.000 126 21188.52 24.93 42839.27 47792.89 2014-05-06 19:41:22.000 126 21188.54 24.93 42839.26 47792.91 2014-05-06 19:41:23.000 126 21188.51 24.93 42839.27 47792.92 2014-05-06 19:41:24.000 126 21188.52 24.93 42839.28 47792.91 2014-05-06 19:41:25.000 126 21188.51 24.90 42839.30 47792.93 2014-05-06 19:41:26.000 126 21188.49 24.93 42839.32 47792.93 2014-05-06 19:41:27.000 126 21188.50 24.93 42839.29 47792.94 2014-05-06 19:41:28.000 126 21188.52 24.91 42839.30 47792.94 2014-05-06 19:41:29.000 126 21188.47 24.91 42839.30 47792.94 2014-05-06 19:41:30.000 126 21188.51 24.90 42839.30 47792.90 2014-05-06 19:41:31.000 126 21188.54 24.93 42839.32 47792.93 2014-05-06 19:41:32.000 126 21188.56 24.94 42839.33 47792.94 2014-05-06 19:41:33.000 126 21188.59 24.94 42839.37 47792.98 2014-05-06 19:41:34.000 126 21188.58 24.95 42839.39 47793.00 2014-05-06 19:41:35.000 126 21188.60 24.92 42839.41 47793.04 2014-05-06 19:41:36.000 126 21188.62 24.92 42839.46 47793.06 2014-05-06 19:41:37.000 126 21188.64 24.91 42839.50 47793.11 2014-05-06 19:41:38.000 126 21188.66 24.89 42839.52 47793.12 2014-05-06 19:41:39.000 126 21188.65 24.91 42839.54 47793.17 2014-05-06 19:41:40.000 126 21188.66 24.91 42839.56 47793.19 2014-05-06 19:41:41.000 126 21188.66 24.95 42839.54 47793.21 2014-05-06 19:41:42.000 126 21188.67 24.97 42839.56 47793.22 2014-05-06 19:41:43.000 126 21188.70 25.02 42839.57 47793.23 2014-05-06 19:41:44.000 126 21188.71 25.03 42839.52 47793.22 2014-05-06 19:41:45.000 126 21188.72 25.04 42839.54 47793.26 2014-05-06 19:41:46.000 126 21188.70 25.03 42839.55 47793.24 2014-05-06 19:41:47.000 126 21188.69 25.01 42839.55 47793.22 2014-05-06 19:41:48.000 126 21188.70 25.00 42839.52 47793.22 2014-05-06 19:41:49.000 126 21188.71 24.97 42839.56 47793.25 2014-05-06 19:41:50.000 126 21188.71 24.93 42839.58 47793.24 2014-05-06 19:41:51.000 126 21188.69 24.93 42839.60 47793.28 2014-05-06 19:41:52.000 126 21188.64 24.99 42839.61 47793.29 2014-05-06 19:41:53.000 126 21188.59 25.11 42839.61 47793.27 2014-05-06 19:41:54.000 126 21188.58 25.17 42839.53 47793.22 2014-05-06 19:41:55.000 126 21188.54 25.18 42839.48 47793.17 2014-05-06 19:41:56.000 126 21188.51 25.17 42839.48 47793.11 2014-05-06 19:41:57.000 126 21188.49 25.19 42839.49 47793.11 2014-05-06 19:41:58.000 126 21188.47 25.23 42839.47 47793.09 2014-05-06 19:41:59.000 126 21188.48 25.24 42839.47 47793.08 2014-05-06 19:42:00.000 126 21188.52 25.20 42839.47 47793.08 2014-05-06 19:42:01.000 126 21188.54 25.18 42839.50 47793.09 2014-05-06 19:42:02.000 126 21188.52 25.18 42839.55 47793.11 2014-05-06 19:42:03.000 126 21188.50 25.23 42839.53 47793.14 2014-05-06 19:42:04.000 126 21188.46 25.30 42839.53 47793.12 2014-05-06 19:42:05.000 126 21188.47 25.34 42839.49 47793.10 2014-05-06 19:42:06.000 126 21188.49 25.36 42839.46 47793.05 2014-05-06 19:42:07.000 126 21188.47 25.38 42839.43 47793.04 2014-05-06 19:42:08.000 126 21188.46 25.40 42839.38 47793.03 2014-05-06 19:42:09.000 126 21188.46 25.32 42839.39 47792.98 2014-05-06 19:42:10.000 126 21188.46 25.24 42839.41 47792.98 2014-05-06 19:42:11.000 126 21188.42 25.18 42839.45 47792.99 2014-05-06 19:42:12.000 126 21188.39 25.15 42839.50 47793.03 2014-05-06 19:42:13.000 126 21188.39 25.13 42839.52 47793.08 2014-05-06 19:42:14.000 126 21188.39 25.10 42839.56 47793.07 2014-05-06 19:42:15.000 126 21188.39 25.08 42839.57 47793.11 2014-05-06 19:42:16.000 126 21188.40 25.09 42839.57 47793.15 2014-05-06 19:42:17.000 126 21188.42 25.06 42839.59 47793.15 2014-05-06 19:42:18.000 126 21188.41 25.08 42839.62 47793.14 2014-05-06 19:42:19.000 126 21188.41 25.10 42839.60 47793.18 2014-05-06 19:42:20.000 126 21188.43 25.10 42839.65 47793.20 2014-05-06 19:42:21.000 126 21188.46 25.09 42839.66 47793.21 2014-05-06 19:42:22.000 126 21188.46 25.09 42839.68 47793.24 2014-05-06 19:42:23.000 126 21188.40 25.09 42839.66 47793.24 2014-05-06 19:42:24.000 126 21188.36 25.11 42839.65 47793.22 2014-05-06 19:42:25.000 126 21188.32 25.10 42839.63 47793.19 2014-05-06 19:42:26.000 126 21188.31 25.08 42839.63 47793.16 2014-05-06 19:42:27.000 126 21188.27 25.08 42839.66 47793.17 2014-05-06 19:42:28.000 126 21188.21 25.07 42839.63 47793.11 2014-05-06 19:42:29.000 126 21188.22 25.07 42839.58 47793.04 2014-05-06 19:42:30.000 126 21188.21 25.07 42839.53 47793.05 2014-05-06 19:42:31.000 126 21188.19 25.12 42839.50 47793.01 2014-05-06 19:42:32.000 126 21188.19 25.16 42839.46 47792.97 2014-05-06 19:42:33.000 126 21188.20 25.12 42839.44 47792.93 2014-05-06 19:42:34.000 126 21188.16 25.08 42839.43 47792.93 2014-05-06 19:42:35.000 126 21188.11 25.11 42839.40 47792.88 2014-05-06 19:42:36.000 126 21188.08 25.15 42839.38 47792.83 2014-05-06 19:42:37.000 126 21188.08 25.15 42839.37 47792.85 2014-05-06 19:42:38.000 126 21188.10 25.16 42839.35 47792.79 2014-05-06 19:42:39.000 126 21188.12 25.20 42839.34 47792.80 2014-05-06 19:42:40.000 126 21188.11 25.21 42839.29 47792.77 2014-05-06 19:42:41.000 126 21188.11 25.18 42839.30 47792.76 2014-05-06 19:42:42.000 126 21188.15 25.12 42839.31 47792.76 2014-05-06 19:42:43.000 126 21188.17 25.11 42839.30 47792.78 2014-05-06 19:42:44.000 126 21188.18 25.06 42839.35 47792.81 2014-05-06 19:42:45.000 126 21188.17 25.02 42839.36 47792.81 2014-05-06 19:42:46.000 126 21188.17 25.02 42839.41 47792.85 2014-05-06 19:42:47.000 126 21188.16 25.00 42839.41 47792.87 2014-05-06 19:42:48.000 126 21188.14 25.00 42839.40 47792.90 2014-05-06 19:42:49.000 126 21188.17 24.97 42839.49 47792.91 2014-05-06 19:42:50.000 126 21188.14 24.95 42839.51 47792.94 2014-05-06 19:42:51.000 126 21188.12 24.97 42839.52 47792.97 2014-05-06 19:42:52.000 126 21188.15 24.96 42839.56 47792.96 2014-05-06 19:42:53.000 126 21188.17 24.94 42839.58 47793.00 2014-05-06 19:42:54.000 126 21188.16 24.95 42839.58 47793.00 2014-05-06 19:42:55.000 126 21188.18 24.95 42839.57 47793.03 2014-05-06 19:42:56.000 126 21188.17 24.95 42839.59 47793.01 2014-05-06 19:42:57.000 126 21188.17 24.93 42839.59 47793.04 2014-05-06 19:42:58.000 126 21188.14 24.94 42839.59 47793.03 2014-05-06 19:42:59.000 126 21188.12 24.97 42839.61 47793.04 2014-05-06 19:43:00.000 126 21188.13 24.93 42839.61 47793.04 2014-05-06 19:43:01.000 126 21188.13 24.98 42839.61 47793.04 2014-05-06 19:43:02.000 126 21188.14 25.03 42839.63 47793.05 2014-05-06 19:43:03.000 126 21188.13 25.08 42839.65 47793.07 2014-05-06 19:43:04.000 126 21188.15 25.11 42839.64 47793.07 2014-05-06 19:43:05.000 126 21188.16 25.17 42839.65 47793.08 2014-05-06 19:43:06.000 126 21188.15 25.17 42839.65 47793.11 2014-05-06 19:43:07.000 126 21188.17 25.17 42839.67 47793.11 2014-05-06 19:43:08.000 126 21188.17 25.15 42839.71 47793.13 2014-05-06 19:43:09.000 126 21188.14 25.17 42839.71 47793.12 2014-05-06 19:43:10.000 126 21188.13 25.19 42839.69 47793.13 2014-05-06 19:43:11.000 126 21188.12 25.20 42839.72 47793.14 2014-05-06 19:43:12.000 126 21188.11 25.20 42839.71 47793.12 2014-05-06 19:43:13.000 126 21188.10 25.17 42839.71 47793.14 2014-05-06 19:43:14.000 126 21188.10 25.19 42839.69 47793.13 2014-05-06 19:43:15.000 126 21188.10 25.18 42839.70 47793.10 2014-05-06 19:43:16.000 126 21188.12 25.20 42839.68 47793.11 2014-05-06 19:43:17.000 126 21188.12 25.21 42839.69 47793.09 2014-05-06 19:43:18.000 126 21188.10 25.22 42839.68 47793.08 2014-05-06 19:43:19.000 126 21188.07 25.23 42839.69 47793.08 2014-05-06 19:43:20.000 126 21188.05 25.25 42839.70 47793.08 2014-05-06 19:43:21.000 126 21188.04 25.21 42839.69 47793.05 2014-05-06 19:43:22.000 126 21188.07 25.16 42839.69 47793.02 2014-05-06 19:43:23.000 126 21188.03 25.16 42839.70 47793.06 2014-05-06 19:43:24.000 126 21188.03 25.13 42839.70 47793.05 2014-05-06 19:43:25.000 126 21188.06 25.09 42839.73 47793.08 2014-05-06 19:43:26.000 126 21188.05 25.09 42839.73 47793.06 2014-05-06 19:43:27.000 126 21188.04 25.11 42839.74 47793.09 2014-05-06 19:43:28.000 126 21188.01 25.08 42839.75 47793.09 2014-05-06 19:43:29.000 126 21187.99 25.05 42839.74 47793.08 2014-05-06 19:43:30.000 126 21188.00 25.00 42839.78 47793.08 2014-05-06 19:43:31.000 126 21187.97 24.94 42839.81 47793.11 2014-05-06 19:43:32.000 126 21187.96 24.89 42839.80 47793.10 2014-05-06 19:43:33.000 126 21187.92 24.85 42839.83 47793.11 2014-05-06 19:43:34.000 126 21187.93 24.80 42839.82 47793.10 2014-05-06 19:43:35.000 126 21187.94 24.75 42839.79 47793.12 2014-05-06 19:43:36.000 126 21187.97 24.72 42839.81 47793.08 2014-05-06 19:43:37.000 126 21187.97 24.70 42839.87 47793.14 2014-05-06 19:43:38.000 126 21188.01 24.68 42839.93 47793.14 2014-05-06 19:43:39.000 126 21188.01 24.70 42839.93 47793.15 2014-05-06 19:43:40.000 126 21187.97 24.74 42839.92 47793.17 2014-05-06 19:43:41.000 126 21187.98 24.76 42839.89 47793.15 2014-05-06 19:43:42.000 126 21187.96 24.76 42839.87 47793.15 2014-05-06 19:43:43.000 126 21187.93 24.79 42839.85 47793.11 2014-05-06 19:43:44.000 126 21187.95 24.86 42839.85 47793.10 2014-05-06 19:43:45.000 126 21187.95 24.90 42839.85 47793.09 2014-05-06 19:43:46.000 126 21187.97 24.93 42839.84 47793.10 2014-05-06 19:43:47.000 126 21187.99 24.96 42839.79 47793.11 2014-05-06 19:43:48.000 126 21187.98 24.97 42839.83 47793.09 2014-05-06 19:43:49.000 126 21188.02 24.96 42839.84 47793.11 2014-05-06 19:43:50.000 126 21188.03 24.98 42839.84 47793.12 2014-05-06 19:43:51.000 126 21188.04 24.99 42839.84 47793.14 2014-05-06 19:43:52.000 126 21188.06 24.99 42839.85 47793.15 2014-05-06 19:43:53.000 126 21188.06 25.01 42839.85 47793.15 2014-05-06 19:43:54.000 126 21188.09 25.02 42839.88 47793.17 2014-05-06 19:43:55.000 126 21188.11 25.00 42839.90 47793.20 2014-05-06 19:43:56.000 126 21188.11 24.99 42839.86 47793.20 2014-05-06 19:43:57.000 126 21188.10 25.00 42839.89 47793.20 2014-05-06 19:43:58.000 126 21188.12 25.00 42839.90 47793.23 2014-05-06 19:43:59.000 126 21188.13 25.02 42839.90 47793.22 2014-05-06 19:44:00.000 126 21188.09 25.01 42839.91 47793.24 2014-05-06 19:44:01.000 126 21188.08 25.00 42839.90 47793.25 2014-05-06 19:44:02.000 126 21188.09 24.95 42839.92 47793.21 2014-05-06 19:44:03.000 126 21188.07 24.92 42839.93 47793.21 2014-05-06 19:44:04.000 126 21188.05 24.86 42839.91 47793.22 2014-05-06 19:44:05.000 126 21188.05 24.83 42839.89 47793.20 2014-05-06 19:44:06.000 126 21188.05 24.81 42839.89 47793.20 2014-05-06 19:44:07.000 126 21188.05 24.82 42839.92 47793.19 2014-05-06 19:44:08.000 126 21188.06 24.81 42839.89 47793.18 2014-05-06 19:44:09.000 126 21188.05 24.80 42839.86 47793.18 2014-05-06 19:44:10.000 126 21188.03 24.80 42839.87 47793.16 2014-05-06 19:44:11.000 126 21188.01 24.81 42839.89 47793.17 2014-05-06 19:44:12.000 126 21188.03 24.87 42839.86 47793.15 2014-05-06 19:44:13.000 126 21188.01 24.90 42839.88 47793.17 2014-05-06 19:44:14.000 126 21188.03 24.92 42839.90 47793.16 2014-05-06 19:44:15.000 126 21188.02 24.99 42839.89 47793.12 2014-05-06 19:44:16.000 126 21187.99 25.04 42839.87 47793.15 2014-05-06 19:44:17.000 126 21187.99 25.07 42839.86 47793.13 2014-05-06 19:44:18.000 126 21188.02 25.06 42839.86 47793.13 2014-05-06 19:44:19.000 126 21188.03 25.05 42839.87 47793.12 2014-05-06 19:44:20.000 126 21188.04 25.05 42839.87 47793.15 2014-05-06 19:44:21.000 126 21188.05 24.99 42839.86 47793.15 2014-05-06 19:44:22.000 126 21188.04 24.96 42839.93 47793.17 2014-05-06 19:44:23.000 126 21188.03 24.94 42839.95 47793.19 2014-05-06 19:44:24.000 126 21188.02 24.94 42839.94 47793.20 2014-05-06 19:44:25.000 126 21188.00 24.95 42839.99 47793.19 2014-05-06 19:44:26.000 126 21188.00 24.96 42839.97 47793.22 2014-05-06 19:44:27.000 126 21187.99 25.01 42839.97 47793.21 2014-05-06 19:44:28.000 126 21187.97 25.02 42839.94 47793.18 2014-05-06 19:44:29.000 126 21187.96 25.02 42839.90 47793.19 2014-05-06 19:44:30.000 126 21187.93 25.08 42839.91 47793.17 2014-05-06 19:44:31.000 126 21187.93 25.07 42839.94 47793.14 2014-05-06 19:44:32.000 126 21187.92 25.05 42839.91 47793.14 2014-05-06 19:44:33.000 126 21187.90 25.04 42839.94 47793.12 2014-05-06 19:44:34.000 126 21187.90 25.05 42839.91 47793.11 2014-05-06 19:44:35.000 126 21187.87 25.06 42839.89 47793.13 2014-05-06 19:44:36.000 126 21187.88 25.07 42839.94 47793.12 2014-05-06 19:44:37.000 126 21187.89 25.06 42839.92 47793.12 2014-05-06 19:44:38.000 126 21187.90 25.04 42839.90 47793.13 2014-05-06 19:44:39.000 126 21187.92 25.01 42839.91 47793.11 2014-05-06 19:44:40.000 126 21187.90 25.02 42839.94 47793.14 2014-05-06 19:44:41.000 126 21187.87 25.02 42839.93 47793.16 2014-05-06 19:44:42.000 126 21187.88 25.04 42839.90 47793.13 2014-05-06 19:44:43.000 126 21187.85 25.06 42839.91 47793.14 2014-05-06 19:44:44.000 126 21187.83 25.04 42839.89 47793.11 2014-05-06 19:44:45.000 126 21187.77 25.03 42839.86 47793.09 2014-05-06 19:44:46.000 126 21187.80 25.00 42839.81 47793.08 2014-05-06 19:44:47.000 126 21187.83 25.00 42839.83 47793.04 2014-05-06 19:44:48.000 126 21187.83 25.03 42839.85 47793.06 2014-05-06 19:44:49.000 126 21187.79 25.12 42839.85 47793.03 2014-05-06 19:44:50.000 126 21187.77 25.21 42839.76 47793.01 2014-05-06 19:44:51.000 126 21187.73 25.27 42839.74 47792.94 2014-05-06 19:44:52.000 126 21187.71 25.31 42839.68 47792.88 2014-05-06 19:44:53.000 126 21187.70 25.32 42839.66 47792.84 2014-05-06 19:44:54.000 126 21187.65 25.35 42839.63 47792.81 2014-05-06 19:44:55.000 126 21187.64 25.35 42839.61 47792.79 2014-05-06 19:44:56.000 126 21187.64 25.34 42839.61 47792.78 2014-05-06 19:44:57.000 126 21187.69 25.31 42839.62 47792.76 2014-05-06 19:44:58.000 126 21187.70 25.29 42839.64 47792.79 2014-05-06 19:44:59.000 126 21187.69 25.26 42839.66 47792.78 2014-05-06 19:45:00.000 126 21187.66 25.26 42839.64 47792.81 2014-05-06 19:45:01.000 126 21187.67 25.27 42839.65 47792.81 2014-05-06 19:45:02.000 126 21187.66 25.27 42839.67 47792.79 2014-05-06 19:45:03.000 126 21187.64 25.33 42839.65 47792.81 2014-05-06 19:45:04.000 126 21187.64 25.36 42839.61 47792.78 2014-05-06 19:45:05.000 126 21187.63 25.37 42839.61 47792.77 2014-05-06 19:45:06.000 126 21187.68 25.37 42839.57 47792.76 2014-05-06 19:45:07.000 126 21187.66 25.36 42839.57 47792.77 2014-05-06 19:45:08.000 126 21187.66 25.30 42839.56 47792.74 2014-05-06 19:45:09.000 126 21187.69 25.24 42839.54 47792.74 2014-05-06 19:45:10.000 126 21187.68 25.22 42839.57 47792.74 2014-05-06 19:45:11.000 126 21187.68 25.18 42839.58 47792.74 2014-05-06 19:45:12.000 126 21187.73 25.18 42839.60 47792.76 2014-05-06 19:45:13.000 126 21187.75 25.23 42839.59 47792.77 2014-05-06 19:45:14.000 126 21187.74 25.26 42839.64 47792.78 2014-05-06 19:45:15.000 126 21187.75 25.31 42839.63 47792.83 2014-05-06 19:45:16.000 126 21187.78 25.37 42839.62 47792.80 2014-05-06 19:45:17.000 126 21187.76 25.42 42839.58 47792.80 2014-05-06 19:45:18.000 126 21187.73 25.49 42839.54 47792.76 2014-05-06 19:45:19.000 126 21187.71 25.51 42839.51 47792.75 2014-05-06 19:45:20.000 126 21187.73 25.49 42839.45 47792.71 2014-05-06 19:45:21.000 126 21187.75 25.45 42839.48 47792.70 2014-05-06 19:45:22.000 126 21187.75 25.42 42839.48 47792.73 2014-05-06 19:45:23.000 126 21187.73 25.42 42839.52 47792.70 2014-05-06 19:45:24.000 126 21187.71 25.38 42839.52 47792.73 2014-05-06 19:45:25.000 126 21187.71 25.35 42839.55 47792.73 2014-05-06 19:45:26.000 126 21187.70 25.33 42839.53 47792.73 2014-05-06 19:45:27.000 126 21187.71 25.33 42839.55 47792.74 2014-05-06 19:45:28.000 126 21187.71 25.33 42839.56 47792.73 2014-05-06 19:45:29.000 126 21187.70 25.36 42839.52 47792.71 2014-05-06 19:45:30.000 126 21187.70 25.36 42839.51 47792.68 2014-05-06 19:45:31.000 126 21187.66 25.40 42839.48 47792.70 2014-05-06 19:45:32.000 126 21187.64 25.42 42839.46 47792.63 2014-05-06 19:45:33.000 126 21187.64 25.38 42839.42 47792.61 2014-05-06 19:45:34.000 126 21187.66 25.34 42839.45 47792.59 2014-05-06 19:45:35.000 126 21187.67 25.32 42839.43 47792.57 2014-05-06 19:45:36.000 126 21187.68 25.28 42839.44 47792.59 2014-05-06 19:45:37.000 126 21187.70 25.25 42839.47 47792.63 2014-05-06 19:45:38.000 126 21187.72 25.21 42839.49 47792.69 2014-05-06 19:45:39.000 126 21187.73 25.17 42839.49 47792.70 2014-05-06 19:45:40.000 126 21187.75 25.15 42839.53 47792.73 2014-05-06 19:45:41.000 126 21187.73 25.13 42839.58 47792.76 2014-05-06 19:45:42.000 126 21187.73 25.12 42839.56 47792.78 2014-05-06 19:45:43.000 126 21187.71 25.14 42839.58 47792.78 2014-05-06 19:45:44.000 126 21187.71 25.12 42839.55 47792.81 2014-05-06 19:45:45.000 126 21187.67 25.11 42839.58 47792.79 2014-05-06 19:45:46.000 126 21187.69 25.10 42839.62 47792.81 2014-05-06 19:45:47.000 126 21187.71 25.10 42839.66 47792.83 2014-05-06 19:45:48.000 126 21187.69 25.12 42839.65 47792.83 2014-05-06 19:45:49.000 126 21187.64 25.11 42839.65 47792.85 2014-05-06 19:45:50.000 126 21187.61 25.20 42839.63 47792.83 2014-05-06 19:45:51.000 126 21187.58 25.26 42839.59 47792.80 2014-05-06 19:45:52.000 126 21187.53 25.29 42839.53 47792.76 2014-05-06 19:45:53.000 126 21187.53 25.29 42839.55 47792.73 2014-05-06 19:45:54.000 126 21187.52 25.29 42839.52 47792.69 2014-05-06 19:45:55.000 126 21187.54 25.23 42839.49 47792.67 2014-05-06 19:45:56.000 126 21187.57 25.19 42839.51 47792.68 2014-05-06 19:45:57.000 126 21187.56 25.16 42839.51 47792.70 2014-05-06 19:45:58.000 126 21187.58 25.14 42839.53 47792.71 2014-05-06 19:45:59.000 126 21187.57 25.15 42839.56 47792.74 2014-05-06 19:46:00.000 126 21187.53 25.17 42839.56 47792.74 2014-05-06 19:46:01.000 126 21187.51 25.18 42839.56 47792.74 2014-05-06 19:46:02.000 126 21187.51 25.19 42839.55 47792.75 2014-05-06 19:46:03.000 126 21187.51 25.21 42839.55 47792.71 2014-05-06 19:46:04.000 126 21187.47 25.25 42839.50 47792.70 2014-05-06 19:46:05.000 126 21187.47 25.27 42839.48 47792.67 2014-05-06 19:46:06.000 126 21187.46 25.28 42839.48 47792.62 2014-05-06 19:46:07.000 126 21187.44 25.29 42839.44 47792.60 2014-05-06 19:46:08.000 126 21187.46 25.30 42839.41 47792.59 2014-05-06 19:46:09.000 126 21187.45 25.30 42839.40 47792.57 2014-05-06 19:46:10.000 126 21187.45 25.30 42839.37 47792.54 2014-05-06 19:46:11.000 126 21187.44 25.30 42839.34 47792.56 2014-05-06 19:46:12.000 126 21187.45 25.30 42839.36 47792.52 2014-05-06 19:46:13.000 126 21187.45 25.27 42839.38 47792.54 2014-05-06 19:46:14.000 126 21187.42 25.25 42839.38 47792.52 2014-05-06 19:46:15.000 126 21187.40 25.26 42839.38 47792.52 2014-05-06 19:46:16.000 126 21187.40 25.26 42839.41 47792.54 2014-05-06 19:46:17.000 126 21187.37 25.27 42839.41 47792.52 2014-05-06 19:46:18.000 126 21187.36 25.29 42839.39 47792.52 2014-05-06 19:46:19.000 126 21187.37 25.32 42839.41 47792.54 2014-05-06 19:46:20.000 126 21187.34 25.36 42839.36 47792.53 2014-05-06 19:46:21.000 126 21187.33 25.40 42839.37 47792.52 2014-05-06 19:46:22.000 126 21187.31 25.45 42839.36 47792.49 2014-05-06 19:46:23.000 126 21187.31 25.49 42839.33 47792.44 2014-05-06 19:46:24.000 126 21187.34 25.48 42839.32 47792.44 2014-05-06 19:46:25.000 126 21187.31 25.44 42839.29 47792.41 2014-05-06 19:46:26.000 126 21187.31 25.45 42839.29 47792.40 2014-05-06 19:46:27.000 126 21187.27 25.41 42839.25 47792.39 2014-05-06 19:46:28.000 126 21187.30 25.38 42839.27 47792.33 2014-05-06 19:46:29.000 126 21187.32 25.42 42839.27 47792.36 2014-05-06 19:46:30.000 126 21187.36 25.44 42839.28 47792.38 2014-05-06 19:46:31.000 126 21187.39 25.46 42839.30 47792.44 2014-05-06 19:46:32.000 126 21187.41 25.51 42839.33 47792.43 2014-05-06 19:46:33.000 126 21187.39 25.55 42839.33 47792.46 2014-05-06 19:46:34.000 126 21187.45 25.52 42839.33 47792.47 2014-05-06 19:46:35.000 126 21187.47 25.52 42839.31 47792.50 2014-05-06 19:46:36.000 126 21187.49 25.52 42839.36 47792.49 2014-05-06 19:46:37.000 126 21187.48 25.49 42839.41 47792.53 2014-05-06 19:46:38.000 126 21187.48 25.50 42839.41 47792.56 2014-05-06 19:46:39.000 126 21187.47 25.53 42839.41 47792.55 2014-05-06 19:46:40.000 126 21187.48 25.55 42839.39 47792.56 2014-05-06 19:46:41.000 126 21187.51 25.52 42839.39 47792.57 2014-05-06 19:46:42.000 126 21187.51 25.53 42839.36 47792.55 2014-05-06 19:46:43.000 126 21187.50 25.56 42839.34 47792.54 2014-05-06 19:46:44.000 126 21187.49 25.52 42839.35 47792.52 2014-05-06 19:46:45.000 126 21187.49 25.53 42839.38 47792.56 2014-05-06 19:46:46.000 126 21187.52 25.50 42839.40 47792.55 2014-05-06 19:46:47.000 126 21187.45 25.52 42839.37 47792.53 2014-05-06 19:46:48.000 126 21187.37 25.52 42839.38 47792.51 2014-05-06 19:46:49.000 126 21187.33 25.51 42839.38 47792.46 2014-05-06 19:46:50.000 126 21187.34 25.50 42839.34 47792.44 2014-05-06 19:46:51.000 126 21187.34 25.48 42839.31 47792.41 2014-05-06 19:46:52.000 126 21187.33 25.45 42839.33 47792.43 2014-05-06 19:46:53.000 126 21187.33 25.44 42839.33 47792.43 2014-05-06 19:46:54.000 126 21187.37 25.38 42839.37 47792.44 2014-05-06 19:46:55.000 126 21187.42 25.31 42839.40 47792.47 2014-05-06 19:46:56.000 126 21187.37 25.28 42839.42 47792.49 2014-05-06 19:46:57.000 126 21187.35 25.24 42839.43 47792.52 2014-05-06 19:46:58.000 126 21187.34 25.18 42839.42 47792.49 2014-05-06 19:46:59.000 126 21187.37 25.09 42839.48 47792.52 2014-05-06 19:47:00.000 126 21187.41 24.99 42839.51 47792.56 2014-05-06 19:47:01.000 126 21187.49 24.89 42839.58 47792.64 2014-05-06 19:47:02.000 126 21187.57 24.80 42839.65 47792.74 2014-05-06 19:47:03.000 126 21187.58 24.78 42839.68 47792.79 2014-05-06 19:47:04.000 126 21187.58 24.78 42839.70 47792.82 2014-05-06 19:47:05.000 126 21187.56 24.77 42839.73 47792.89 2014-05-06 19:47:06.000 126 21187.56 24.73 42839.74 47792.91 2014-05-06 19:47:07.000 126 21187.60 24.72 42839.74 47792.92 2014-05-06 19:47:08.000 126 21187.60 24.71 42839.76 47792.91 2014-05-06 19:47:09.000 126 21187.56 24.72 42839.79 47792.92 2014-05-06 19:47:10.000 126 21187.54 24.69 42839.78 47792.94 2014-05-06 19:47:11.000 126 21187.51 24.67 42839.78 47792.95 2014-05-06 19:47:12.000 126 21187.51 24.67 42839.76 47792.93 2014-05-06 19:47:13.000 126 21187.52 24.70 42839.75 47792.90 2014-05-06 19:47:14.000 126 21187.51 24.69 42839.73 47792.91 2014-05-06 19:47:15.000 126 21187.54 24.70 42839.73 47792.91 2014-05-06 19:47:16.000 126 21187.55 24.68 42839.70 47792.89 2014-05-06 19:47:17.000 126 21187.52 24.71 42839.69 47792.86 2014-05-06 19:47:18.000 126 21187.46 24.77 42839.67 47792.84 2014-05-06 19:47:19.000 126 21187.44 24.79 42839.67 47792.83 2014-05-06 19:47:20.000 126 21187.49 24.80 42839.65 47792.79 2014-05-06 19:47:21.000 126 21187.54 24.75 42839.69 47792.80 2014-05-06 19:47:22.000 126 21187.58 24.67 42839.71 47792.86 2014-05-06 19:47:23.000 126 21187.61 24.66 42839.69 47792.87 2014-05-06 19:47:24.000 126 21187.61 24.66 42839.73 47792.93 2014-05-06 19:47:25.000 126 21187.58 24.65 42839.71 47792.94 2014-05-06 19:47:26.000 126 21187.61 24.64 42839.72 47792.94 2014-05-06 19:47:27.000 126 21187.62 24.65 42839.73 47792.97 2014-05-06 19:47:28.000 126 21187.62 24.65 42839.75 47792.96 2014-05-06 19:47:29.000 126 21187.63 24.65 42839.75 47792.94 2014-05-06 19:47:30.000 126 21187.64 24.64 42839.74 47792.98 2014-05-06 19:47:31.000 126 21187.68 24.59 42839.73 47792.96 2014-05-06 19:47:32.000 126 21187.64 24.60 42839.72 47792.98 2014-05-06 19:47:33.000 126 21187.65 24.59 42839.75 47792.99 2014-05-06 19:47:34.000 126 21187.67 24.55 42839.76 47792.99 2014-05-06 19:47:35.000 126 21187.70 24.48 42839.80 47792.98 2014-05-06 19:47:36.000 126 21187.72 24.44 42839.82 47793.02 2014-05-06 19:47:37.000 126 21187.72 24.42 42839.85 47793.06 2014-05-06 19:47:38.000 126 21187.72 24.42 42839.84 47793.08 2014-05-06 19:47:39.000 126 21187.70 24.42 42839.89 47793.10 2014-05-06 19:47:40.000 126 21187.73 24.42 42839.91 47793.11 2014-05-06 19:47:41.000 126 21187.71 24.42 42839.93 47793.12 2014-05-06 19:47:42.000 126 21187.68 24.41 42839.95 47793.12 2014-05-06 19:47:43.000 126 21187.68 24.44 42839.95 47793.13 2014-05-06 19:47:44.000 126 21187.64 24.45 42839.92 47793.16 2014-05-06 19:47:45.000 126 21187.66 24.50 42839.92 47793.15 2014-05-06 19:47:46.000 126 21187.64 24.54 42839.89 47793.10 2014-05-06 19:47:47.000 126 21187.63 24.56 42839.86 47793.08 2014-05-06 19:47:48.000 126 21187.63 24.55 42839.84 47793.06 2014-05-06 19:47:49.000 126 21187.63 24.56 42839.83 47793.02 2014-05-06 19:47:50.000 126 21187.61 24.58 42839.81 47793.01 2014-05-06 19:47:51.000 126 21187.64 24.54 42839.79 47792.99 2014-05-06 19:47:52.000 126 21187.64 24.51 42839.78 47792.98 2014-05-06 19:47:53.000 126 21187.64 24.50 42839.78 47793.01 2014-05-06 19:47:54.000 126 21187.64 24.50 42839.82 47792.99 2014-05-06 19:47:55.000 126 21187.64 24.51 42839.82 47793.00 2014-05-06 19:47:56.000 126 21187.64 24.49 42839.80 47793.00 2014-05-06 19:47:57.000 126 21187.68 24.46 42839.79 47793.01 2014-05-06 19:47:58.000 126 21187.66 24.43 42839.82 47792.99 2014-05-06 19:47:59.000 126 21187.67 24.42 42839.85 47793.01 2014-05-06 19:48:00.000 126 21187.66 24.41 42839.87 47793.04 2014-05-06 19:48:01.000 126 21187.68 24.41 42839.88 47793.04 2014-05-06 19:48:02.000 126 21187.66 24.42 42839.85 47793.05 2014-05-06 19:48:03.000 126 21187.64 24.42 42839.87 47793.04 2014-05-06 19:48:04.000 126 21187.63 24.42 42839.89 47793.05 2014-05-06 19:48:05.000 126 21187.62 24.45 42839.89 47793.06 2014-05-06 19:48:06.000 126 21187.63 24.47 42839.86 47793.04 2014-05-06 19:48:07.000 126 21187.59 24.50 42839.84 47793.03 2014-05-06 19:48:08.000 126 21187.59 24.54 42839.79 47792.98 2014-05-06 19:48:09.000 126 21187.55 24.57 42839.79 47792.97 2014-05-06 19:48:10.000 126 21187.53 24.57 42839.74 47792.93 2014-05-06 19:48:11.000 126 21187.49 24.56 42839.72 47792.87 2014-05-06 19:48:12.000 126 21187.49 24.56 42839.73 47792.89 2014-05-06 19:48:13.000 126 21187.51 24.54 42839.74 47792.86 2014-05-06 19:48:14.000 126 21187.48 24.58 42839.75 47792.86 2014-05-06 19:48:15.000 126 21187.48 24.60 42839.76 47792.87 2014-05-06 19:48:16.000 126 21187.47 24.64 42839.74 47792.86 2014-05-06 19:48:17.000 126 21187.44 24.66 42839.77 47792.87 2014-05-06 19:48:18.000 126 21187.45 24.64 42839.78 47792.85 2014-05-06 19:48:19.000 126 21187.46 24.61 42839.77 47792.86 2014-05-06 19:48:20.000 126 21187.45 24.60 42839.77 47792.87 2014-05-06 19:48:21.000 126 21187.45 24.61 42839.78 47792.88 2014-05-06 19:48:22.000 126 21187.45 24.62 42839.79 47792.88 2014-05-06 19:48:23.000 126 21187.47 24.60 42839.79 47792.91 2014-05-06 19:48:24.000 126 21187.50 24.56 42839.83 47792.92 2014-05-06 19:48:25.000 126 21187.52 24.50 42839.86 47792.96 2014-05-06 19:48:26.000 126 21187.54 24.48 42839.89 47792.96 2014-05-06 19:48:27.000 126 21187.55 24.51 42839.94 47793.02 2014-05-06 19:48:28.000 126 21187.53 24.53 42839.96 47793.02 2014-05-06 19:48:29.000 126 21187.55 24.54 42839.94 47793.05 2014-05-06 19:48:30.000 126 21187.55 24.52 42839.95 47793.04 2014-05-06 19:48:31.000 126 21187.55 24.54 42839.91 47793.06 2014-05-06 19:48:32.000 126 21187.56 24.56 42839.94 47793.06 2014-05-06 19:48:33.000 126 21187.57 24.55 42839.96 47793.09 2014-05-06 19:48:34.000 126 21187.58 24.56 42839.96 47793.07 2014-05-06 19:48:35.000 126 21187.54 24.58 42839.98 47793.08 2014-05-06 19:48:36.000 126 21187.49 24.61 42839.94 47793.07 2014-05-06 19:48:37.000 126 21187.44 24.67 42839.93 47793.04 2014-05-06 19:48:38.000 126 21187.47 24.71 42839.90 47793.01 2014-05-06 19:48:39.000 126 21187.48 24.72 42839.88 47792.98 2014-05-06 19:48:40.000 126 21187.47 24.73 42839.87 47792.96 2014-05-06 19:48:41.000 126 21187.47 24.73 42839.83 47792.94 2014-05-06 19:48:42.000 126 21187.51 24.72 42839.78 47792.92 2014-05-06 19:48:43.000 126 21187.57 24.69 42839.80 47792.93 2014-05-06 19:48:44.000 126 21187.61 24.67 42839.80 47792.94 2014-05-06 19:48:45.000 126 21187.63 24.69 42839.77 47792.97 2014-05-06 19:48:46.000 126 21187.63 24.66 42839.78 47792.95 2014-05-06 19:48:47.000 126 21187.61 24.63 42839.78 47792.94 2014-05-06 19:48:48.000 126 21187.61 24.62 42839.77 47792.98 2014-05-06 19:48:49.000 126 21187.62 24.61 42839.77 47792.96 2014-05-06 19:48:50.000 126 21187.61 24.61 42839.76 47792.96 2014-05-06 19:48:51.000 126 21187.63 24.62 42839.75 47792.97 2014-05-06 19:48:52.000 126 21187.66 24.62 42839.76 47792.95 2014-05-06 19:48:53.000 126 21187.66 24.62 42839.73 47792.95 2014-05-06 19:48:54.000 126 21187.67 24.60 42839.74 47792.97 2014-05-06 19:48:55.000 126 21187.68 24.61 42839.72 47792.95 2014-05-06 19:48:56.000 126 21187.67 24.61 42839.71 47792.94 2014-05-06 19:48:57.000 126 21187.66 24.57 42839.76 47792.96 2014-05-06 19:48:58.000 126 21187.70 24.55 42839.75 47792.94 2014-05-06 19:48:59.000 126 21187.74 24.52 42839.74 47792.98 2014-05-06 19:49:00.000 126 21187.72 24.54 42839.75 47792.97 2014-05-06 19:49:01.000 126 21187.70 24.55 42839.74 47792.96 2014-05-06 19:49:02.000 126 21187.71 24.53 42839.76 47792.95 2014-05-06 19:49:03.000 126 21187.69 24.53 42839.71 47792.92 2014-05-06 19:49:04.000 126 21187.67 24.53 42839.70 47792.93 2014-05-06 19:49:05.000 126 21187.67 24.51 42839.72 47792.92 2014-05-06 19:49:06.000 126 21187.65 24.48 42839.76 47792.92 2014-05-06 19:49:07.000 126 21187.65 24.49 42839.76 47792.93 2014-05-06 19:49:08.000 126 21187.65 24.49 42839.80 47792.92 2014-05-06 19:49:09.000 126 21187.65 24.53 42839.79 47792.95 2014-05-06 19:49:10.000 126 21187.63 24.55 42839.81 47792.95 2014-05-06 19:49:11.000 126 21187.60 24.58 42839.78 47792.97 2014-05-06 19:49:12.000 126 21187.60 24.60 42839.79 47792.96 2014-05-06 19:49:13.000 126 21187.58 24.63 42839.77 47792.94 2014-05-06 19:49:14.000 126 21187.58 24.65 42839.75 47792.93 2014-05-06 19:49:15.000 126 21187.57 24.70 42839.74 47792.92 2014-05-06 19:49:16.000 126 21187.55 24.72 42839.72 47792.89 2014-05-06 19:49:17.000 126 21187.54 24.72 42839.72 47792.89 2014-05-06 19:49:18.000 126 21187.54 24.70 42839.74 47792.88 2014-05-06 19:49:19.000 126 21187.55 24.67 42839.73 47792.87 2014-05-06 19:49:20.000 126 21187.56 24.66 42839.73 47792.90 2014-05-06 19:49:21.000 126 21187.53 24.64 42839.75 47792.87 2014-05-06 19:49:22.000 126 21187.50 24.66 42839.71 47792.87 2014-05-06 19:49:23.000 126 21187.49 24.69 42839.71 47792.87 2014-05-06 19:49:24.000 126 21187.48 24.70 42839.70 47792.84 2014-05-06 19:49:25.000 126 21187.50 24.71 42839.65 47792.81 2014-05-06 19:49:26.000 126 21187.50 24.70 42839.66 47792.83 2014-05-06 19:49:27.000 126 21187.49 24.70 42839.66 47792.78 2014-05-06 19:49:28.000 126 21187.50 24.71 42839.61 47792.76 2014-05-06 19:49:29.000 126 21187.51 24.75 42839.58 47792.75 2014-05-06 19:49:30.000 126 21187.47 24.78 42839.58 47792.75 2014-05-06 19:49:31.000 126 21187.46 24.80 42839.55 47792.71 2014-05-06 19:49:32.000 126 21187.43 24.80 42839.56 47792.69 2014-05-06 19:49:33.000 126 21187.43 24.79 42839.54 47792.66 2014-05-06 19:49:34.000 126 21187.40 24.81 42839.58 47792.66 2014-05-06 19:49:35.000 126 21187.38 24.82 42839.53 47792.65 2014-05-06 19:49:36.000 126 21187.39 24.83 42839.53 47792.65 2014-05-06 19:49:37.000 126 21187.40 24.79 42839.50 47792.65 2014-05-06 19:49:38.000 126 21187.45 24.72 42839.53 47792.66 2014-05-06 19:49:39.000 126 21187.47 24.68 42839.57 47792.69 2014-05-06 19:49:40.000 126 21187.49 24.66 42839.62 47792.71 2014-05-06 19:49:41.000 126 21187.53 24.65 42839.65 47792.76 2014-05-06 19:49:42.000 126 21187.57 24.61 42839.66 47792.79 2014-05-06 19:49:43.000 126 21187.56 24.60 42839.70 47792.84 2014-05-06 19:49:44.000 126 21187.55 24.61 42839.71 47792.86 2014-05-06 19:49:45.000 126 21187.53 24.64 42839.74 47792.88 2014-05-06 19:49:46.000 126 21187.56 24.64 42839.72 47792.89 2014-05-06 19:49:47.000 126 21187.58 24.64 42839.71 47792.88 2014-05-06 19:49:48.000 126 21187.53 24.67 42839.72 47792.88 2014-05-06 19:49:49.000 126 21187.48 24.69 42839.70 47792.87 2014-05-06 19:49:50.000 126 21187.51 24.69 42839.69 47792.83 2014-05-06 19:49:51.000 126 21187.47 24.72 42839.71 47792.83 2014-05-06 19:49:52.000 126 21187.43 24.75 42839.66 47792.79 2014-05-06 19:49:53.000 126 21187.39 24.78 42839.61 47792.75 2014-05-06 19:49:54.000 126 21187.34 24.81 42839.57 47792.72 2014-05-06 19:49:55.000 126 21187.34 24.83 42839.57 47792.68 2014-05-06 19:49:56.000 126 21187.31 24.87 42839.54 47792.66 2014-05-06 19:49:57.000 126 21187.34 24.84 42839.52 47792.63 2014-05-06 19:49:58.000 126 21187.32 24.83 42839.54 47792.62 2014-05-06 19:49:59.000 126 21187.32 24.85 42839.54 47792.62 2014-05-06 19:50:00.000 126 21187.30 24.88 42839.53 47792.61 2014-05-06 19:50:01.000 126 21187.29 24.88 42839.54 47792.59 2014-05-06 19:50:02.000 126 21187.29 24.92 42839.53 47792.59 2014-05-06 19:50:03.000 126 21187.26 24.94 42839.48 47792.55 2014-05-06 19:50:04.000 126 21187.26 24.93 42839.52 47792.56 2014-05-06 19:50:05.000 126 21187.25 24.92 42839.52 47792.54 2014-05-06 19:50:06.000 126 21187.25 24.93 42839.50 47792.53 2014-05-06 19:50:07.000 126 21187.20 24.92 42839.51 47792.50 2014-05-06 19:50:08.000 126 21187.20 24.91 42839.53 47792.53 2014-05-06 19:50:09.000 126 21187.21 24.88 42839.54 47792.52 2014-05-06 19:50:10.000 126 21187.24 24.85 42839.58 47792.57 2014-05-06 19:50:11.000 126 21187.26 24.82 42839.60 47792.59 2014-05-06 19:50:12.000 126 21187.27 24.80 42839.63 47792.65 2014-05-06 19:50:13.000 126 21187.29 24.80 42839.65 47792.67 2014-05-06 19:50:14.000 126 21187.30 24.82 42839.61 47792.68 2014-05-06 19:50:15.000 126 21187.29 24.81 42839.64 47792.67 2014-05-06 19:50:16.000 126 21187.25 24.82 42839.62 47792.67 2014-05-06 19:50:17.000 126 21187.28 24.79 42839.63 47792.65 2014-05-06 19:50:18.000 126 21187.27 24.76 42839.65 47792.64 2014-05-06 19:50:19.000 126 21187.23 24.75 42839.60 47792.64 2014-05-06 19:50:20.000 126 21187.18 24.80 42839.61 47792.65 2014-05-06 19:50:21.000 126 21187.20 24.79 42839.67 47792.62 2014-05-06 19:50:22.000 126 21187.23 24.81 42839.65 47792.61 2014-05-06 19:50:23.000 126 21187.22 24.82 42839.67 47792.67 2014-05-06 19:50:24.000 126 21187.25 24.79 42839.67 47792.69 2014-05-06 19:50:25.000 126 21187.25 24.80 42839.71 47792.68 2014-05-06 19:50:26.000 126 21187.25 24.79 42839.71 47792.70 2014-05-06 19:50:27.000 126 21187.23 24.78 42839.72 47792.69 2014-05-06 19:50:28.000 126 21187.22 24.77 42839.71 47792.70 2014-05-06 19:50:29.000 126 21187.23 24.78 42839.69 47792.71 2014-05-06 19:50:30.000 126 21187.20 24.82 42839.69 47792.67 2014-05-06 19:50:31.000 126 21187.21 24.80 42839.69 47792.70 2014-05-06 19:50:32.000 126 21187.23 24.79 42839.69 47792.69 2014-05-06 19:50:33.000 126 21187.23 24.79 42839.70 47792.67 2014-05-06 19:50:34.000 126 21187.26 24.79 42839.70 47792.70 2014-05-06 19:50:35.000 126 21187.31 24.78 42839.70 47792.73 2014-05-06 19:50:36.000 126 21187.41 24.75 42839.74 47792.78 2014-05-06 19:50:37.000 126 21187.45 24.73 42839.80 47792.84 2014-05-06 19:50:38.000 126 21187.50 24.71 42839.83 47792.90 2014-05-06 19:50:39.000 126 21187.48 24.70 42839.83 47792.94 2014-05-06 19:50:40.000 126 21187.49 24.69 42839.84 47792.97 2014-05-06 19:50:41.000 126 21187.50 24.66 42839.85 47792.95 2014-05-06 19:50:42.000 126 21187.50 24.68 42839.83 47792.96 2014-05-06 19:50:43.000 126 21187.49 24.70 42839.86 47792.95 2014-05-06 19:50:44.000 126 21187.49 24.68 42839.86 47792.95 2014-05-06 19:50:45.000 126 21187.51 24.66 42839.81 47792.98 2014-05-06 19:50:46.000 126 21187.46 24.61 42839.82 47792.93 2014-05-06 19:50:47.000 126 21187.45 24.60 42839.84 47792.96 2014-05-06 19:50:48.000 126 21187.47 24.63 42839.86 47792.93 2014-05-06 19:50:49.000 126 21187.50 24.61 42839.83 47792.94 2014-05-06 19:50:50.000 126 21187.48 24.59 42839.84 47792.93 2014-05-06 19:50:51.000 126 21187.48 24.52 42839.85 47792.96 2014-05-06 19:50:52.000 126 21187.49 24.49 42839.88 47792.95 2014-05-06 19:50:53.000 126 21187.50 24.48 42839.91 47792.99 2014-05-06 19:50:54.000 126 21187.52 24.51 42839.90 47792.99 2014-05-06 19:50:55.000 126 21187.49 24.54 42839.87 47793.01 2014-05-06 19:50:56.000 126 21187.47 24.59 42839.85 47792.99 2014-05-06 19:50:57.000 126 21187.44 24.67 42839.81 47792.96 2014-05-06 19:50:58.000 126 21187.41 24.71 42839.75 47792.92 2014-05-06 19:50:59.000 126 21187.40 24.74 42839.73 47792.88 2014-05-06 19:51:00.000 126 21187.41 24.76 42839.72 47792.82 2014-05-06 19:51:01.000 126 21187.42 24.75 42839.70 47792.79 2014-05-06 19:51:02.000 126 21187.45 24.77 42839.67 47792.76 2014-05-06 19:51:03.000 126 21187.43 24.77 42839.65 47792.75 2014-05-06 19:51:04.000 126 21187.43 24.78 42839.63 47792.75 2014-05-06 19:51:05.000 126 21187.40 24.79 42839.64 47792.71 2014-05-06 19:51:06.000 126 21187.43 24.74 42839.62 47792.73 2014-05-06 19:51:07.000 126 21187.42 24.73 42839.65 47792.73 2014-05-06 19:51:08.000 126 21187.38 24.76 42839.65 47792.74 2014-05-06 19:51:09.000 126 21187.37 24.80 42839.65 47792.76 2014-05-06 19:51:10.000 126 21187.38 24.79 42839.66 47792.75 2014-05-06 19:51:11.000 126 21187.42 24.76 42839.66 47792.74 2014-05-06 19:51:12.000 126 21187.47 24.70 42839.68 47792.75 2014-05-06 19:51:13.000 126 21187.46 24.68 42839.70 47792.79 2014-05-06 19:51:14.000 126 21187.45 24.68 42839.71 47792.81 2014-05-06 19:51:15.000 126 21187.43 24.68 42839.72 47792.82 2014-05-06 19:51:16.000 126 21187.43 24.69 42839.70 47792.83 2014-05-06 19:51:17.000 126 21187.41 24.72 42839.72 47792.85 2014-05-06 19:51:18.000 126 21187.39 24.73 42839.73 47792.81 2014-05-06 19:51:19.000 126 21187.43 24.73 42839.69 47792.84 2014-05-06 19:51:20.000 126 21187.42 24.78 42839.73 47792.84 2014-05-06 19:51:21.000 126 21187.41 24.80 42839.71 47792.81 2014-05-06 19:51:22.000 126 21187.38 24.81 42839.68 47792.81 2014-05-06 19:51:23.000 126 21187.40 24.84 42839.67 47792.80 2014-05-06 19:51:24.000 126 21187.40 24.85 42839.69 47792.79 2014-05-06 19:51:25.000 126 21187.38 24.83 42839.67 47792.77 2014-05-06 19:51:26.000 126 21187.38 24.82 42839.65 47792.75 2014-05-06 19:51:27.000 126 21187.38 24.82 42839.67 47792.74 2014-05-06 19:51:28.000 126 21187.39 24.79 42839.64 47792.76 2014-05-06 19:51:29.000 126 21187.38 24.78 42839.65 47792.77 2014-05-06 19:51:30.000 126 21187.38 24.78 42839.66 47792.74 2014-05-06 19:51:31.000 126 21187.36 24.79 42839.66 47792.75 2014-05-06 19:51:32.000 126 21187.35 24.80 42839.67 47792.73 2014-05-06 19:51:33.000 126 21187.32 24.80 42839.66 47792.75 2014-05-06 19:51:34.000 126 21187.34 24.79 42839.67 47792.73 2014-05-06 19:51:35.000 126 21187.34 24.79 42839.70 47792.74 2014-05-06 19:51:36.000 126 21187.32 24.78 42839.66 47792.73 2014-05-06 19:51:37.000 126 21187.30 24.78 42839.64 47792.71 2014-05-06 19:51:38.000 126 21187.31 24.81 42839.66 47792.68 2014-05-06 19:51:39.000 126 21187.31 24.80 42839.66 47792.70 2014-05-06 19:51:40.000 126 21187.31 24.79 42839.63 47792.68 2014-05-06 19:51:41.000 126 21187.34 24.79 42839.64 47792.69 2014-05-06 19:51:42.000 126 21187.36 24.78 42839.65 47792.68 2014-05-06 19:51:43.000 126 21187.40 24.76 42839.65 47792.71 2014-05-06 19:51:44.000 126 21187.45 24.76 42839.63 47792.73 2014-05-06 19:51:45.000 126 21187.44 24.75 42839.65 47792.74 2014-05-06 19:51:46.000 126 21187.45 24.74 42839.63 47792.75 2014-05-06 19:51:47.000 126 21187.45 24.74 42839.64 47792.74 2014-05-06 19:51:48.000 126 21187.45 24.72 42839.64 47792.76 2014-05-06 19:51:49.000 126 21187.47 24.70 42839.64 47792.76 2014-05-06 19:51:50.000 126 21187.47 24.70 42839.64 47792.77 2014-05-06 19:51:51.000 126 21187.46 24.71 42839.65 47792.77 2014-05-06 19:51:52.000 126 21187.47 24.73 42839.61 47792.75 2014-05-06 19:51:53.000 126 21187.49 24.72 42839.62 47792.75 2014-05-06 19:51:54.000 126 21187.51 24.70 42839.61 47792.75 2014-05-06 19:51:55.000 126 21187.53 24.61 42839.66 47792.75 2014-05-06 19:51:56.000 126 21187.56 24.56 42839.71 47792.82 2014-05-06 19:51:57.000 126 21187.56 24.53 42839.75 47792.84 2014-05-06 19:51:58.000 126 21187.57 24.48 42839.78 47792.89 2014-05-06 19:51:59.000 126 21187.59 24.50 42839.82 47792.94 2014-05-06 19:52:00.000 126 21187.61 24.51 42839.83 47792.97 2014-05-06 19:52:01.000 126 21187.58 24.53 42839.83 47792.97 2014-05-06 19:52:02.000 126 21187.57 24.60 42839.81 47792.95 2014-05-06 19:52:03.000 126 21187.58 24.62 42839.76 47792.95 2014-05-06 19:52:04.000 126 21187.59 24.59 42839.77 47792.91 2014-05-06 19:52:05.000 126 21187.58 24.61 42839.79 47792.91 2014-05-06 19:52:06.000 126 21187.59 24.57 42839.75 47792.90 2014-05-06 19:52:07.000 126 21187.59 24.54 42839.74 47792.94 2014-05-06 19:52:08.000 126 21187.61 24.53 42839.75 47792.93 2014-05-06 19:52:09.000 126 21187.67 24.50 42839.76 47792.94 2014-05-06 19:52:10.000 126 21187.66 24.49 42839.80 47792.97 2014-05-06 19:52:11.000 126 21187.65 24.48 42839.81 47792.98 2014-05-06 19:52:12.000 126 21187.66 24.47 42839.81 47792.98 2014-05-06 19:52:13.000 126 21187.69 24.47 42839.82 47793.00 2014-05-06 19:52:14.000 126 21187.69 24.45 42839.85 47793.01 2014-05-06 19:52:15.000 126 21187.70 24.47 42839.87 47793.02 2014-05-06 19:52:16.000 126 21187.73 24.47 42839.83 47793.05 2014-05-06 19:52:17.000 126 21187.74 24.44 42839.86 47793.05 2014-05-06 19:52:18.000 126 21187.73 24.44 42839.86 47793.07 2014-05-06 19:52:19.000 126 21187.70 24.46 42839.86 47793.06 2014-05-06 19:52:20.000 126 21187.70 24.44 42839.85 47793.08 2014-05-06 19:52:21.000 126 21187.74 24.37 42839.88 47793.06 2014-05-06 19:52:22.000 126 21187.75 24.35 42839.93 47793.08 2014-05-06 19:52:23.000 126 21187.74 24.37 42839.93 47793.14 2014-05-06 19:52:24.000 126 21187.73 24.37 42839.95 47793.14 2014-05-06 19:52:25.000 126 21187.76 24.34 42839.94 47793.15 2014-05-06 19:52:26.000 126 21187.76 24.31 42839.92 47793.16 2014-05-06 19:52:27.000 126 21187.79 24.28 42839.98 47793.16 2014-05-06 19:52:28.000 126 21187.78 24.28 42839.98 47793.18 2014-05-06 19:52:29.000 126 21187.75 24.27 42839.97 47793.20 2014-05-06 19:52:30.000 126 21187.76 24.23 42839.99 47793.20 2014-05-06 19:52:31.000 126 21187.73 24.22 42840.04 47793.20 2014-05-06 19:52:32.000 126 21187.75 24.25 42840.03 47793.21 2014-05-06 19:52:33.000 126 21187.73 24.27 42840.02 47793.22 2014-05-06 19:52:34.000 126 21187.71 24.27 42840.01 47793.21 2014-05-06 19:52:35.000 126 21187.73 24.22 42840.02 47793.21 2014-05-06 19:52:36.000 126 21187.76 24.22 42840.00 47793.20 2014-05-06 19:52:37.000 126 21187.74 24.28 42840.01 47793.21 2014-05-06 19:52:38.000 126 21187.69 24.28 42839.97 47793.20 2014-05-06 19:52:39.000 126 21187.70 24.27 42839.93 47793.16 2014-05-06 19:52:40.000 126 21187.73 24.28 42839.94 47793.16 2014-05-06 19:52:41.000 126 21187.74 24.28 42839.94 47793.17 2014-05-06 19:52:42.000 126 21187.74 24.30 42839.94 47793.16 2014-05-06 19:52:43.000 126 21187.76 24.32 42839.94 47793.18 2014-05-06 19:52:44.000 126 21187.76 24.31 42839.96 47793.17 2014-05-06 19:52:45.000 126 21187.76 24.29 42839.96 47793.17 2014-05-06 19:52:46.000 126 21187.80 24.30 42839.97 47793.18 2014-05-06 19:52:47.000 126 21187.83 24.26 42839.99 47793.21 2014-05-06 19:52:48.000 126 21187.86 24.22 42840.01 47793.24 2014-05-06 19:52:49.000 126 21187.87 24.20 42840.02 47793.27 2014-05-06 19:52:50.000 126 21187.86 24.18 42840.04 47793.29 2014-05-06 19:52:51.000 126 21187.89 24.16 42840.06 47793.33 2014-05-06 19:52:52.000 126 21187.91 24.16 42840.09 47793.35 2014-05-06 19:52:53.000 126 21187.91 24.16 42840.12 47793.38 2014-05-06 19:52:54.000 126 21187.90 24.20 42840.13 47793.36 2014-05-06 19:52:55.000 126 21187.92 24.17 42840.12 47793.40 2014-05-06 19:52:56.000 126 21187.93 24.15 42840.14 47793.38 2014-05-06 19:52:57.000 126 21187.95 24.16 42840.09 47793.40 2014-05-06 19:52:58.000 126 21187.95 24.17 42840.13 47793.45 2014-05-06 19:52:59.000 126 21187.95 24.12 42840.12 47793.40 2014-05-06 19:53:00.000 126 21187.92 24.10 42840.10 47793.39 2014-05-06 19:53:01.000 126 21187.90 24.11 42840.11 47793.42 2014-05-06 19:53:02.000 126 21187.88 24.11 42840.13 47793.41 2014-05-06 19:53:03.000 126 21187.89 24.11 42840.12 47793.42 2014-05-06 19:53:04.000 126 21187.90 24.08 42840.09 47793.37 2014-05-06 19:53:05.000 126 21187.89 24.07 42840.08 47793.39 2014-05-06 19:53:06.000 126 21187.84 24.12 42840.08 47793.38 2014-05-06 19:53:07.000 126 21187.79 24.19 42840.04 47793.35 2014-05-06 19:53:08.000 126 21187.78 24.20 42839.99 47793.28 2014-05-06 19:53:09.000 126 21187.77 24.23 42839.94 47793.23 2014-05-06 19:53:10.000 126 21187.76 24.24 42839.92 47793.19 2014-05-06 19:53:11.000 126 21187.71 24.26 42839.91 47793.17 2014-05-06 19:53:12.000 126 21187.65 24.32 42839.85 47793.10 2014-05-06 19:53:13.000 126 21187.65 24.38 42839.80 47793.07 2014-05-06 19:53:14.000 126 21187.60 24.45 42839.75 47792.97 2014-05-06 19:53:15.000 126 21187.54 24.52 42839.63 47792.89 2014-05-06 19:53:16.000 126 21187.49 24.62 42839.57 47792.82 2014-05-06 19:53:17.000 126 21187.45 24.73 42839.49 47792.69 2014-05-06 19:53:18.000 126 21187.44 24.78 42839.41 47792.61 2014-05-06 19:53:19.000 126 21187.46 24.77 42839.34 47792.55 2014-05-06 19:53:20.000 126 21187.48 24.77 42839.30 47792.48 2014-05-06 19:53:21.000 126 21187.47 24.76 42839.30 47792.45 2014-05-06 19:53:22.000 126 21187.45 24.75 42839.28 47792.46 2014-05-06 19:53:23.000 126 21187.48 24.74 42839.25 47792.43 2014-05-06 19:53:24.000 126 21187.50 24.71 42839.28 47792.42 2014-05-06 19:53:25.000 126 21187.51 24.72 42839.27 47792.44 2014-05-06 19:53:26.000 126 21187.51 24.70 42839.30 47792.45 2014-05-06 19:53:27.000 126 21187.54 24.71 42839.31 47792.47 2014-05-06 19:53:28.000 126 21187.49 24.75 42839.34 47792.49 2014-05-06 19:53:29.000 126 21187.45 24.83 42839.27 47792.45 2014-05-06 19:53:30.000 126 21187.42 24.90 42839.19 47792.41 2014-05-06 19:53:31.000 126 21187.38 24.98 42839.16 47792.34 2014-05-06 19:53:32.000 126 21187.36 25.02 42839.06 47792.26 2014-05-06 19:53:33.000 126 21187.35 25.02 42839.04 47792.22 2014-05-06 19:53:34.000 126 21187.35 24.99 42839.01 47792.18 2014-05-06 19:53:35.000 126 21187.38 25.01 42838.99 47792.17 2014-05-06 19:53:36.000 126 21187.42 25.00 42838.97 47792.17 2014-05-06 19:53:37.000 126 21187.42 25.01 42838.96 47792.14 2014-05-06 19:53:38.000 126 21187.40 25.01 42838.98 47792.13 2014-05-06 19:53:39.000 126 21187.39 24.98 42838.97 47792.12 2014-05-06 19:53:40.000 126 21187.37 25.00 42838.95 47792.12 2014-05-06 19:53:41.000 126 21187.37 25.04 42838.96 47792.11 2014-05-06 19:53:42.000 126 21187.41 25.02 42838.95 47792.10 2014-05-06 19:53:43.000 126 21187.42 24.95 42838.96 47792.13 2014-05-06 19:53:44.000 126 21187.41 24.93 42839.00 47792.15 2014-05-06 19:53:45.000 126 21187.42 24.93 42839.03 47792.18 2014-05-06 19:53:46.000 126 21187.44 24.97 42839.05 47792.19 2014-05-06 19:53:47.000 126 21187.42 24.96 42839.01 47792.20 2014-05-06 19:53:48.000 126 21187.44 24.95 42839.05 47792.19 2014-05-06 19:53:49.000 126 21187.47 24.96 42839.06 47792.21 2014-05-06 19:53:50.000 126 21187.48 24.94 42839.05 47792.22 2014-05-06 19:53:51.000 126 21187.51 24.90 42839.06 47792.22 2014-05-06 19:53:52.000 126 21187.56 24.84 42839.11 47792.25 2014-05-06 19:53:53.000 126 21187.59 24.78 42839.13 47792.32 2014-05-06 19:53:54.000 126 21187.63 24.74 42839.17 47792.38 2014-05-06 19:53:55.000 126 21187.63 24.74 42839.21 47792.42 2014-05-06 19:53:56.000 126 21187.66 24.73 42839.25 47792.49 2014-05-06 19:53:57.000 126 21187.68 24.72 42839.27 47792.53 2014-05-06 19:53:58.000 126 21187.71 24.72 42839.30 47792.57 2014-05-06 19:53:59.000 126 21187.70 24.71 42839.34 47792.58 2014-05-06 19:54:00.000 126 21187.69 24.64 42839.39 47792.62 2014-05-06 19:54:01.000 126 21187.70 24.63 42839.41 47792.63 2014-05-06 19:54:02.000 126 21187.70 24.64 42839.44 47792.66 2014-05-06 19:54:03.000 126 21187.70 24.64 42839.44 47792.69 2014-05-06 19:54:04.000 126 21187.72 24.61 42839.47 47792.70 2014-05-06 19:54:05.000 126 21187.70 24.60 42839.49 47792.71 2014-05-06 19:54:06.000 126 21187.70 24.59 42839.51 47792.75 2014-05-06 19:54:07.000 126 21187.73 24.61 42839.51 47792.74 2014-05-06 19:54:08.000 126 21187.72 24.63 42839.54 47792.77 2014-05-06 19:54:09.000 126 21187.71 24.62 42839.51 47792.75 2014-05-06 19:54:10.000 126 21187.72 24.61 42839.52 47792.76 2014-05-06 19:54:11.000 126 21187.73 24.61 42839.53 47792.78 2014-05-06 19:54:12.000 126 21187.72 24.59 42839.51 47792.76 2014-05-06 19:54:13.000 126 21187.72 24.55 42839.48 47792.76 2014-05-06 19:54:14.000 126 21187.72 24.51 42839.49 47792.76 2014-05-06 19:54:15.000 126 21187.72 24.53 42839.51 47792.76 2014-05-06 19:54:16.000 126 21187.72 24.51 42839.52 47792.76 2014-05-06 19:54:17.000 126 21187.74 24.48 42839.53 47792.77 2014-05-06 19:54:18.000 126 21187.74 24.44 42839.53 47792.78 2014-05-06 19:54:19.000 126 21187.75 24.43 42839.57 47792.79 2014-05-06 19:54:20.000 126 21187.72 24.41 42839.58 47792.81 2014-05-06 19:54:21.000 126 21187.74 24.38 42839.60 47792.83 2014-05-06 19:54:22.000 126 21187.75 24.35 42839.61 47792.84 2014-05-06 19:54:23.000 126 21187.70 24.36 42839.63 47792.83 2014-05-06 19:54:24.000 126 21187.69 24.38 42839.64 47792.85 2014-05-06 19:54:25.000 126 21187.70 24.38 42839.63 47792.82 2014-05-06 19:54:26.000 126 21187.68 24.36 42839.64 47792.83 2014-05-06 19:54:27.000 126 21187.67 24.34 42839.63 47792.82 2014-05-06 19:54:28.000 126 21187.68 24.34 42839.63 47792.85 2014-05-06 19:54:29.000 126 21187.67 24.32 42839.65 47792.83 2014-05-06 19:54:30.000 126 21187.66 24.30 42839.63 47792.84 2014-05-06 19:54:31.000 126 21187.65 24.29 42839.64 47792.85 2014-05-06 19:54:32.000 126 21187.67 24.24 42839.69 47792.87 2014-05-06 19:54:33.000 126 21187.66 24.23 42839.69 47792.86 2014-05-06 19:54:34.000 126 21187.66 24.21 42839.71 47792.89 2014-05-06 19:54:35.000 126 21187.66 24.19 42839.74 47792.89 2014-05-06 19:54:36.000 126 21187.70 24.18 42839.73 47792.93 2014-05-06 19:54:37.000 126 21187.70 24.17 42839.76 47792.94 2014-05-06 19:54:38.000 126 21187.71 24.16 42839.77 47792.96 2014-05-06 19:54:39.000 126 21187.75 24.18 42839.80 47792.99 2014-05-06 19:54:40.000 126 21187.78 24.17 42839.80 47792.99 2014-05-06 19:54:41.000 126 21187.82 24.17 42839.80 47793.04 2014-05-06 19:54:42.000 126 21187.80 24.16 42839.81 47793.08 2014-05-06 19:54:43.000 126 21187.85 24.15 42839.79 47793.05 2014-05-06 19:54:44.000 126 21187.85 24.15 42839.83 47793.08 2014-05-06 19:54:45.000 126 21187.88 24.15 42839.82 47793.10 2014-05-06 19:54:46.000 126 21187.92 24.12 42839.81 47793.13 2014-05-06 19:54:47.000 126 21187.91 24.13 42839.84 47793.13 2014-05-06 19:54:48.000 126 21187.94 24.13 42839.86 47793.17 2014-05-06 19:54:49.000 126 21187.94 24.14 42839.87 47793.16 2014-05-06 19:54:50.000 126 21187.95 24.14 42839.90 47793.19 2014-05-06 19:54:51.000 126 21187.94 24.13 42839.89 47793.20 2014-05-06 19:54:52.000 126 21187.95 24.12 42839.88 47793.18 2014-05-06 19:54:53.000 126 21187.98 24.11 42839.92 47793.20 2014-05-06 19:54:54.000 126 21187.99 24.08 42839.92 47793.20 2014-05-06 19:54:55.000 126 21188.01 24.05 42839.92 47793.22 2014-05-06 19:54:56.000 126 21188.02 24.02 42839.96 47793.25 2014-05-06 19:54:57.000 126 21188.04 23.99 42839.97 47793.29 2014-05-06 19:54:58.000 126 21188.03 23.98 42840.00 47793.31 2014-05-06 19:54:59.000 126 21188.06 23.99 42840.00 47793.33 2014-05-06 19:55:00.000 126 21188.10 23.97 42840.05 47793.36 2014-05-06 19:55:01.000 126 21188.12 23.96 42840.05 47793.38 2014-05-06 19:55:02.000 126 21188.12 23.97 42840.05 47793.41 2014-05-06 19:55:03.000 126 21188.10 23.97 42840.05 47793.42 2014-05-06 19:55:04.000 126 21188.11 23.95 42840.08 47793.42 2014-05-06 19:55:05.000 126 21188.13 23.90 42840.10 47793.46 2014-05-06 19:55:06.000 126 21188.14 23.85 42840.14 47793.48 2014-05-06 19:55:07.000 126 21188.17 23.80 42840.16 47793.51 2014-05-06 19:55:08.000 126 21188.18 23.79 42840.16 47793.53 2014-05-06 19:55:09.000 126 21188.22 23.74 42840.22 47793.58 2014-05-06 19:55:10.000 126 21188.25 23.68 42840.26 47793.62 2014-05-06 19:55:11.000 126 21188.24 23.66 42840.31 47793.67 2014-05-06 19:55:12.000 126 21188.24 23.63 42840.31 47793.70 2014-05-06 19:55:13.000 126 21188.26 23.62 42840.35 47793.71 2014-05-06 19:55:14.000 126 21188.26 23.59 42840.41 47793.76 2014-05-06 19:55:15.000 126 21188.26 23.57 42840.40 47793.78 2014-05-06 19:55:16.000 126 21188.28 23.56 42840.41 47793.83 2014-05-06 19:55:17.000 126 21188.29 23.52 42840.47 47793.85 2014-05-06 19:55:18.000 126 21188.31 23.48 42840.52 47793.89 2014-05-06 19:55:19.000 126 21188.32 23.47 42840.54 47793.92 2014-05-06 19:55:20.000 126 21188.32 23.50 42840.54 47793.93 2014-05-06 19:55:21.000 126 21188.31 23.50 42840.53 47793.95 2014-05-06 19:55:22.000 126 21188.32 23.45 42840.54 47793.95 2014-05-06 19:55:23.000 126 21188.34 23.43 42840.56 47793.97 2014-05-06 19:55:24.000 126 21188.37 23.41 42840.59 47793.99 2014-05-06 19:55:25.000 126 21188.38 23.38 42840.59 47794.01 2014-05-06 19:55:26.000 126 21188.43 23.30 42840.63 47794.05 2014-05-06 19:55:27.000 126 21188.46 23.24 42840.66 47794.07 2014-05-06 19:55:28.000 126 21188.50 23.21 42840.74 47794.18 2014-05-06 19:55:29.000 126 21188.52 23.18 42840.81 47794.21 2014-05-06 19:55:30.000 126 21188.51 23.12 42840.82 47794.26 2014-05-06 19:55:31.000 126 21188.53 23.12 42840.84 47794.29 2014-05-06 19:55:32.000 126 21188.49 23.14 42840.87 47794.33 2014-05-06 19:55:33.000 126 21188.48 23.16 42840.90 47794.33 2014-05-06 19:55:34.000 126 21188.49 23.15 42840.92 47794.35 2014-05-06 19:55:35.000 126 21188.46 23.14 42840.93 47794.35 2014-05-06 19:55:36.000 126 21188.48 23.17 42840.92 47794.37 2014-05-06 19:55:37.000 126 21188.48 23.14 42840.92 47794.36 2014-05-06 19:55:38.000 126 21188.45 23.13 42840.93 47794.35 2014-05-06 19:55:39.000 126 21188.44 23.17 42840.92 47794.35 2014-05-06 19:55:40.000 126 21188.42 23.18 42840.89 47794.33 2014-05-06 19:55:41.000 126 21188.44 23.19 42840.90 47794.34 2014-05-06 19:55:42.000 126 21188.41 23.17 42840.91 47794.33 2014-05-06 19:55:43.000 126 21188.36 23.19 42840.89 47794.29 2014-05-06 19:55:44.000 126 21188.35 23.22 42840.87 47794.29 2014-05-06 19:55:45.000 126 21188.35 23.24 42840.86 47794.28 2014-05-06 19:55:46.000 126 21188.33 23.27 42840.82 47794.24 2014-05-06 19:55:47.000 126 21188.32 23.30 42840.81 47794.23 2014-05-06 19:55:48.000 126 21188.29 23.35 42840.77 47794.17 2014-05-06 19:55:49.000 126 21188.27 23.40 42840.70 47794.12 2014-05-06 19:55:50.000 126 21188.22 23.45 42840.67 47794.07 2014-05-06 19:55:51.000 126 21188.22 23.47 42840.61 47794.02 2014-05-06 19:55:52.000 126 21188.19 23.57 42840.53 47793.96 2014-05-06 19:55:53.000 126 21188.16 23.64 42840.47 47793.90 2014-05-06 19:55:54.000 126 21188.14 23.71 42840.38 47793.79 2014-05-06 19:55:55.000 126 21188.14 23.72 42840.33 47793.74 2014-05-06 19:55:56.000 126 21188.16 23.69 42840.30 47793.69 2014-05-06 19:55:57.000 126 21188.19 23.69 42840.31 47793.65 2014-05-06 19:55:58.000 126 21188.17 23.73 42840.26 47793.63 2014-05-06 19:55:59.000 126 21188.17 23.74 42840.25 47793.63 2014-05-06 19:56:00.000 126 21188.16 23.72 42840.25 47793.58 2014-05-06 19:56:01.000 126 21188.16 23.72 42840.23 47793.57 2014-05-06 19:56:02.000 126 21188.14 23.74 42840.21 47793.58 2014-05-06 19:56:03.000 126 21188.17 23.73 42840.24 47793.57 2014-05-06 19:56:04.000 126 21188.16 23.74 42840.23 47793.58 2014-05-06 19:56:05.000 126 21188.19 23.76 42840.23 47793.57 2014-05-06 19:56:06.000 126 21188.20 23.74 42840.23 47793.57 2014-05-06 19:56:07.000 126 21188.18 23.71 42840.23 47793.58 2014-05-06 19:56:08.000 126 21188.15 23.71 42840.22 47793.59 2014-05-06 19:56:09.000 126 21188.12 23.74 42840.21 47793.59 2014-05-06 19:56:10.000 126 21188.08 23.82 42840.17 47793.54 2014-05-06 19:56:11.000 126 21188.02 23.88 42840.10 47793.53 2014-05-06 19:56:12.000 126 21187.95 23.90 42840.08 47793.46 2014-05-06 19:56:13.000 126 21187.87 24.00 42840.01 47793.37 2014-05-06 19:56:14.000 126 21187.83 24.07 42839.93 47793.28 2014-05-06 19:56:15.000 126 21187.78 24.12 42839.85 47793.20 2014-05-06 19:56:16.000 126 21187.76 24.13 42839.79 47793.10 2014-05-06 19:56:17.000 126 21187.76 24.14 42839.73 47793.05 2014-05-06 19:56:18.000 126 21187.75 24.13 42839.70 47793.00 2014-05-06 19:56:19.000 126 21187.73 24.13 42839.69 47792.96 2014-05-06 19:56:20.000 126 21187.78 24.09 42839.66 47792.95 2014-05-06 19:56:21.000 126 21187.80 24.08 42839.66 47792.92 2014-05-06 19:56:22.000 126 21187.81 24.08 42839.66 47792.94 2014-05-06 19:56:23.000 126 21187.83 24.08 42839.65 47792.96 2014-05-06 19:56:24.000 126 21187.87 24.05 42839.63 47792.94 2014-05-06 19:56:25.000 126 21187.86 24.05 42839.66 47792.98 2014-05-06 19:56:26.000 126 21187.89 23.99 42839.69 47792.98 2014-05-06 19:56:27.000 126 21187.90 23.99 42839.71 47793.01 2014-05-06 19:56:28.000 126 21187.89 23.98 42839.71 47792.99 2014-05-06 19:56:29.000 126 21187.90 23.98 42839.71 47793.04 2014-05-06 19:56:30.000 126 21187.92 23.96 42839.74 47793.05 2014-05-06 19:56:31.000 126 21187.96 23.93 42839.74 47793.08 2014-05-06 19:56:32.000 126 21187.97 23.89 42839.79 47793.11 2014-05-06 19:56:33.000 126 21188.01 23.89 42839.82 47793.12 2014-05-06 19:56:34.000 126 21188.00 23.87 42839.81 47793.15 2014-05-06 19:56:35.000 126 21188.02 23.86 42839.86 47793.17 2014-05-06 19:56:36.000 126 21188.04 23.84 42839.88 47793.21 2014-05-06 19:56:37.000 126 21188.05 23.83 42839.92 47793.24 2014-05-06 19:56:38.000 126 21188.10 23.77 42839.92 47793.26 2014-05-06 19:56:39.000 126 21188.10 23.73 42839.97 47793.29 2014-05-06 19:56:40.000 126 21188.09 23.73 42840.01 47793.33 2014-05-06 19:56:41.000 126 21188.08 23.71 42840.04 47793.36 2014-05-06 19:56:42.000 126 21188.12 23.72 42840.05 47793.39 2014-05-06 19:56:43.000 126 21188.13 23.71 42840.02 47793.40 2014-05-06 19:56:44.000 126 21188.18 23.71 42840.07 47793.42 2014-05-06 19:56:45.000 126 21188.22 23.70 42840.10 47793.45 2014-05-06 19:56:46.000 126 21188.20 23.69 42840.10 47793.46 2014-05-06 19:56:47.000 126 21188.21 23.73 42840.12 47793.49 2014-05-06 19:56:48.000 126 21188.25 23.73 42840.11 47793.53 2014-05-06 19:56:49.000 126 21188.26 23.71 42840.13 47793.53 2014-05-06 19:56:50.000 126 21188.26 23.69 42840.13 47793.54 2014-05-06 19:56:51.000 126 21188.26 23.68 42840.15 47793.54 2014-05-06 19:56:52.000 126 21188.24 23.66 42840.13 47793.56 2014-05-06 19:56:53.000 126 21188.24 23.66 42840.15 47793.57 2014-05-06 19:56:54.000 126 21188.20 23.61 42840.19 47793.59 2014-05-06 19:56:55.000 126 21188.18 23.57 42840.21 47793.60 2014-05-06 19:56:56.000 126 21188.20 23.55 42840.22 47793.61 2014-05-06 19:56:57.000 126 21188.20 23.54 42840.27 47793.63 2014-05-06 19:56:58.000 126 21188.18 23.56 42840.27 47793.66 2014-05-06 19:56:59.000 126 21188.19 23.58 42840.24 47793.67 2014-05-06 19:57:00.000 126 21188.20 23.56 42840.26 47793.68 2014-05-06 19:57:01.000 126 21188.19 23.53 42840.28 47793.68 2014-05-06 19:57:02.000 126 21188.19 23.52 42840.27 47793.70 2014-05-06 19:57:03.000 126 21188.18 23.50 42840.25 47793.68 2014-05-06 19:57:04.000 126 21188.24 23.49 42840.29 47793.68 2014-05-06 19:57:05.000 126 21188.23 23.50 42840.29 47793.73 2014-05-06 19:57:06.000 126 21188.25 23.49 42840.32 47793.74 2014-05-06 19:57:07.000 126 21188.26 23.47 42840.33 47793.74 2014-05-06 19:57:08.000 126 21188.26 23.47 42840.37 47793.75 2014-05-06 19:57:09.000 126 21188.23 23.48 42840.34 47793.76 2014-05-06 19:57:10.000 126 21188.20 23.52 42840.33 47793.74 2014-05-06 19:57:11.000 126 21188.23 23.54 42840.33 47793.72 2014-05-06 19:57:12.000 126 21188.21 23.54 42840.29 47793.71 2014-05-06 19:57:13.000 126 21188.19 23.52 42840.29 47793.65 2014-05-06 19:57:14.000 126 21188.18 23.53 42840.29 47793.71 2014-05-06 19:57:15.000 126 21188.19 23.52 42840.29 47793.65 2014-05-06 19:57:16.000 126 21188.21 23.55 42840.32 47793.67 2014-05-06 19:57:17.000 126 21188.18 23.57 42840.30 47793.68 2014-05-06 19:57:18.000 126 21188.15 23.57 42840.28 47793.66 2014-05-06 19:57:19.000 126 21188.17 23.62 42840.26 47793.63 2014-05-06 19:57:20.000 126 21188.15 23.69 42840.27 47793.61 2014-05-06 19:57:21.000 126 21188.14 23.75 42840.18 47793.59 2014-05-06 19:57:22.000 126 21188.12 23.78 42840.16 47793.54 2014-05-06 19:57:23.000 126 21188.10 23.79 42840.16 47793.49 2014-05-06 19:57:24.000 126 21188.09 23.80 42840.11 47793.50 2014-05-06 19:57:25.000 126 21188.09 23.81 42840.10 47793.45 2014-05-06 19:57:26.000 126 21188.08 23.82 42840.10 47793.44 2014-05-06 19:57:27.000 126 21188.06 23.80 42840.09 47793.43 2014-05-06 19:57:28.000 126 21188.09 23.78 42840.07 47793.42 2014-05-06 19:57:29.000 126 21188.11 23.78 42840.04 47793.40 2014-05-06 19:57:30.000 126 21188.13 23.77 42840.07 47793.41 2014-05-06 19:57:31.000 126 21188.10 23.81 42840.06 47793.40 2014-05-06 19:57:32.000 126 21188.10 23.88 42840.06 47793.40 2014-05-06 19:57:33.000 126 21188.10 23.91 42840.04 47793.40 2014-05-06 19:57:34.000 126 21188.11 23.95 42840.01 47793.38 2014-05-06 19:57:35.000 126 21188.12 23.94 42839.96 47793.35 2014-05-06 19:57:36.000 126 21188.14 23.96 42839.90 47793.33 2014-05-06 19:57:37.000 126 21188.13 23.97 42839.91 47793.29 2014-05-06 19:57:38.000 126 21188.10 24.03 42839.90 47793.29 2014-05-06 19:57:39.000 126 21188.04 24.11 42839.87 47793.28 2014-05-06 19:57:40.000 126 21188.06 24.16 42839.81 47793.24 2014-05-06 19:57:41.000 126 21188.08 24.18 42839.80 47793.21 2014-05-06 19:57:42.000 126 21188.06 24.17 42839.81 47793.19 2014-05-06 19:57:43.000 126 21188.07 24.17 42839.77 47793.16 2014-05-06 19:57:44.000 126 21188.07 24.17 42839.80 47793.17 2014-05-06 19:57:45.000 126 21188.12 24.18 42839.80 47793.15 2014-05-06 19:57:46.000 126 21188.13 24.16 42839.79 47793.22 2014-05-06 19:57:47.000 126 21188.15 24.14 42839.82 47793.21 2014-05-06 19:57:48.000 126 21188.18 24.11 42839.81 47793.22 2014-05-06 19:57:49.000 126 21188.16 24.10 42839.81 47793.23 2014-05-06 19:57:50.000 126 21188.19 24.09 42839.87 47793.24 2014-05-06 19:57:51.000 126 21188.18 24.08 42839.88 47793.30 2014-05-06 19:57:52.000 126 21188.20 24.04 42839.87 47793.27 2014-05-06 19:57:53.000 126 21188.26 24.01 42839.90 47793.34 2014-05-06 19:57:54.000 126 21188.27 23.98 42839.98 47793.38 2014-05-06 19:57:55.000 126 21188.25 23.96 42840.05 47793.41 2014-05-06 19:57:56.000 126 21188.25 23.93 42840.07 47793.46 2014-05-06 19:57:57.000 126 21188.26 23.90 42840.10 47793.49 2014-05-06 19:57:58.000 126 21188.26 23.90 42840.13 47793.52 2014-05-06 19:57:59.000 126 21188.24 23.89 42840.16 47793.55 2014-05-06 19:58:00.000 126 21188.26 23.89 42840.20 47793.57 2014-05-06 19:58:01.000 126 21188.28 23.88 42840.23 47793.57 2014-05-06 19:58:02.000 126 21188.26 23.88 42840.20 47793.59 2014-05-06 19:58:03.000 126 21188.26 23.89 42840.20 47793.61 2014-05-06 19:58:04.000 126 21188.30 23.87 42840.23 47793.60 2014-05-06 19:58:05.000 126 21188.32 23.83 42840.23 47793.62 2014-05-06 19:58:06.000 126 21188.35 23.83 42840.25 47793.65 2014-05-06 19:58:07.000 126 21188.34 23.80 42840.26 47793.67 2014-05-06 19:58:08.000 126 21188.32 23.78 42840.33 47793.68 2014-05-06 19:58:09.000 126 21188.31 23.78 42840.32 47793.73 2014-05-06 19:58:10.000 126 21188.32 23.78 42840.32 47793.76 2014-05-06 19:58:11.000 126 21188.37 23.78 42840.35 47793.79 2014-05-06 19:58:12.000 126 21188.37 23.79 42840.34 47793.76 2014-05-06 19:58:13.000 126 21188.41 23.79 42840.37 47793.80 2014-05-06 19:58:14.000 126 21188.45 23.77 42840.38 47793.83 2014-05-06 19:58:15.000 126 21188.43 23.77 42840.40 47793.84 2014-05-06 19:58:16.000 126 21188.42 23.79 42840.42 47793.86 2014-05-06 19:58:17.000 126 21188.43 23.80 42840.41 47793.87 2014-05-06 19:58:18.000 126 21188.43 23.80 42840.43 47793.90 2014-05-06 19:58:19.000 126 21188.44 23.78 42840.44 47793.89 2014-05-06 19:58:20.000 126 21188.45 23.78 42840.44 47793.89 2014-05-06 19:58:21.000 126 21188.43 23.81 42840.43 47793.92 2014-05-06 19:58:22.000 126 21188.45 23.80 42840.45 47793.94 2014-05-06 19:58:23.000 126 21188.46 23.80 42840.49 47793.93 2014-05-06 19:58:24.000 126 21188.45 23.78 42840.49 47793.93 2014-05-06 19:58:25.000 126 21188.42 23.78 42840.47 47793.92 2014-05-06 19:58:26.000 126 21188.40 23.80 42840.45 47793.92 2014-05-06 19:58:27.000 126 21188.39 23.82 42840.44 47793.91 2014-05-06 19:58:28.000 126 21188.40 23.82 42840.41 47793.88 2014-05-06 19:58:29.000 126 21188.39 23.86 42840.44 47793.89 2014-05-06 19:58:30.000 126 21188.40 23.84 42840.43 47793.89 2014-05-06 19:58:31.000 126 21188.38 23.82 42840.43 47793.86 2014-05-06 19:58:32.000 126 21188.37 23.86 42840.42 47793.85 2014-05-06 19:58:33.000 126 21188.32 23.88 42840.37 47793.82 2014-05-06 19:58:34.000 126 21188.27 23.95 42840.29 47793.80 2014-05-06 19:58:35.000 126 21188.22 23.95 42840.22 47793.70 2014-05-06 19:58:36.000 126 21188.20 23.92 42840.19 47793.64 2014-05-06 19:58:37.000 126 21188.16 23.94 42840.16 47793.60 2014-05-06 19:58:38.000 126 21188.12 23.96 42840.17 47793.52 2014-05-06 19:58:39.000 126 21188.11 24.03 42840.16 47793.51 2014-05-06 19:58:40.000 126 21188.16 24.07 42840.13 47793.51 2014-05-06 19:58:41.000 126 21188.20 24.08 42840.13 47793.52 2014-05-06 19:58:42.000 126 21188.23 24.06 42840.12 47793.51 2014-05-06 19:58:43.000 126 21188.24 24.05 42840.09 47793.51 2014-05-06 19:58:44.000 126 21188.23 24.07 42840.09 47793.52 2014-05-06 19:58:45.000 126 21188.25 24.05 42840.10 47793.52 2014-05-06 19:58:46.000 126 21188.22 24.08 42840.07 47793.49 2014-05-06 19:58:47.000 126 21188.20 24.11 42840.00 47793.47 2014-05-06 19:58:48.000 126 21188.19 24.13 42839.99 47793.43 2014-05-06 19:58:49.000 126 21188.16 24.12 42839.98 47793.38 2014-05-06 19:58:50.000 126 21188.16 24.09 42839.98 47793.37 2014-05-06 19:58:51.000 126 21188.16 24.07 42839.99 47793.35 2014-05-06 19:58:52.000 126 21188.17 24.04 42839.97 47793.37 2014-05-06 19:58:53.000 126 21188.18 24.02 42839.98 47793.35 2014-05-06 19:58:54.000 126 21188.16 24.00 42839.98 47793.36 2014-05-06 19:58:55.000 126 21188.15 23.98 42840.00 47793.37 2014-05-06 19:58:56.000 126 21188.16 23.96 42840.00 47793.37 2014-05-06 19:58:57.000 126 21188.19 23.97 42840.00 47793.39 2014-05-06 19:58:58.000 126 21188.18 23.96 42840.02 47793.40 2014-05-06 19:58:59.000 126 21188.16 23.98 42840.03 47793.41 2014-05-06 19:59:00.000 126 21188.17 23.96 42840.00 47793.43 2014-05-06 19:59:01.000 126 21188.20 23.93 42840.05 47793.44 2014-05-06 19:59:02.000 126 21188.23 23.88 42840.06 47793.45 2014-05-06 19:59:03.000 126 21188.25 23.89 42840.08 47793.48 2014-05-06 19:59:04.000 126 21188.25 23.91 42840.10 47793.49 2014-05-06 19:59:05.000 126 21188.21 23.93 42840.11 47793.51 2014-05-06 19:59:06.000 126 21188.18 23.94 42840.14 47793.51 2014-05-06 19:59:07.000 126 21188.17 23.98 42840.14 47793.50 2014-05-06 19:59:08.000 126 21188.21 24.01 42840.11 47793.50 2014-05-06 19:59:09.000 126 21188.19 24.04 42840.09 47793.50 2014-05-06 19:59:10.000 126 21188.19 24.09 42840.08 47793.47 2014-05-06 19:59:11.000 126 21188.17 24.10 42840.04 47793.44 2014-05-06 19:59:12.000 126 21188.15 24.12 42840.01 47793.43 2014-05-06 19:59:13.000 126 21188.14 24.10 42840.04 47793.39 2014-05-06 19:59:14.000 126 21188.15 24.09 42840.02 47793.42 2014-05-06 19:59:15.000 126 21188.14 24.12 42840.04 47793.40 2014-05-06 19:59:16.000 126 21188.10 24.19 42840.00 47793.36 2014-05-06 19:59:17.000 126 21188.06 24.23 42839.95 47793.35 2014-05-06 19:59:18.000 126 21188.07 24.27 42839.91 47793.29 2014-05-06 19:59:19.000 126 21188.09 24.25 42839.93 47793.27 2014-05-06 19:59:20.000 126 21188.09 24.25 42839.88 47793.27 2014-05-06 19:59:21.000 126 21188.09 24.20 42839.90 47793.26 2014-05-06 19:59:22.000 126 21188.11 24.16 42839.92 47793.29 2014-05-06 19:59:23.000 126 21188.13 24.14 42839.93 47793.32 2014-05-06 19:59:24.000 126 21188.14 24.13 42839.94 47793.32 2014-05-06 19:59:25.000 126 21188.13 24.12 42839.97 47793.33 2014-05-06 19:59:26.000 126 21188.11 24.09 42839.98 47793.37 2014-05-06 19:59:27.000 126 21188.11 24.08 42840.03 47793.36 2014-05-06 19:59:28.000 126 21188.11 24.08 42840.01 47793.40 2014-05-06 19:59:29.000 126 21188.12 24.08 42840.01 47793.41 2014-05-06 19:59:30.000 126 21188.12 24.09 42840.04 47793.41 2014-05-06 19:59:31.000 126 21188.11 24.11 42840.08 47793.39 2014-05-06 19:59:32.000 126 21188.10 24.16 42840.04 47793.40 2014-05-06 19:59:33.000 126 21188.07 24.17 42840.01 47793.39 2014-05-06 19:59:34.000 126 21188.06 24.20 42839.99 47793.37 2014-05-06 19:59:35.000 126 21188.08 24.21 42839.99 47793.36 2014-05-06 19:59:36.000 126 21188.08 24.23 42839.99 47793.35 2014-05-06 19:59:37.000 126 21188.05 24.25 42839.98 47793.35 2014-05-06 19:59:38.000 126 21188.09 24.25 42839.99 47793.34 2014-05-06 19:59:39.000 126 21188.09 24.28 42839.99 47793.35 2014-05-06 19:59:40.000 126 21188.09 24.29 42840.00 47793.34 2014-05-06 19:59:41.000 126 21188.10 24.28 42839.96 47793.37 2014-05-06 19:59:42.000 126 21188.10 24.28 42840.00 47793.34 2014-05-06 19:59:43.000 126 21188.10 24.27 42840.01 47793.38 2014-05-06 19:59:44.000 126 21188.12 24.25 42840.01 47793.37 2014-05-06 19:59:45.000 126 21188.14 24.25 42839.98 47793.40 2014-05-06 19:59:46.000 126 21188.14 24.22 42840.03 47793.41 2014-05-06 19:59:47.000 126 21188.15 24.22 42840.03 47793.43 2014-05-06 19:59:48.000 126 21188.15 24.21 42840.07 47793.45 2014-05-06 19:59:49.000 126 21188.13 24.21 42840.08 47793.49 2014-05-06 19:59:50.000 126 21188.13 24.19 42840.10 47793.47 2014-05-06 19:59:51.000 126 21188.13 24.21 42840.10 47793.47 2014-05-06 19:59:52.000 126 21188.12 24.21 42840.11 47793.46 2014-05-06 19:59:53.000 126 21188.09 24.23 42840.09 47793.48 2014-05-06 19:59:54.000 126 21188.06 24.24 42840.12 47793.46 2014-05-06 19:59:55.000 126 21188.04 24.30 42840.11 47793.41 2014-05-06 19:59:56.000 126 21188.02 24.34 42840.07 47793.41 2014-05-06 19:59:57.000 126 21188.00 24.35 42840.07 47793.38 2014-05-06 19:59:58.000 126 21188.01 24.37 42840.08 47793.38 2014-05-06 19:59:59.000 126 21188.01 24.38 42840.10 47793.43 2014-05-06 20:00:00.000 126 21188.04 24.42 42840.13 47793.42 2014-05-06 20:00:01.000 126 21188.08 24.45 42840.15 47793.46 2014-05-06 20:00:02.000 126 21188.11 24.45 42840.19 47793.47 2014-05-06 20:00:03.000 126 21188.13 24.44 42840.17 47793.52 2014-05-06 20:00:04.000 126 21188.11 24.47 42840.20 47793.54 2014-05-06 20:00:05.000 126 21188.09 24.48 42840.21 47793.56 2014-05-06 20:00:06.000 126 21188.15 24.48 42840.28 47793.60 2014-05-06 20:00:07.000 126 21188.15 24.49 42840.30 47793.59 2014-05-06 20:00:08.000 126 21188.14 24.47 42840.32 47793.63 2014-05-06 20:00:09.000 126 21188.14 24.47 42840.32 47793.65 2014-05-06 20:00:10.000 126 21188.16 24.45 42840.33 47793.67 2014-05-06 20:00:11.000 126 21188.17 24.45 42840.34 47793.68 2014-05-06 20:00:12.000 126 21188.16 24.42 42840.36 47793.68 2014-05-06 20:00:13.000 126 21188.14 24.46 42840.34 47793.72 2014-05-06 20:00:14.000 126 21188.17 24.48 42840.37 47793.73 2014-05-06 20:00:15.000 126 21188.17 24.48 42840.37 47793.73 2014-05-06 20:00:16.000 126 21188.18 24.47 42840.38 47793.74 2014-05-06 20:00:17.000 126 21188.17 24.47 42840.41 47793.76 2014-05-06 20:00:18.000 126 21188.16 24.46 42840.41 47793.76 2014-05-06 20:00:19.000 126 21188.16 24.46 42840.44 47793.78 2014-05-06 20:00:20.000 126 21188.17 24.43 42840.47 47793.80 2014-05-06 20:00:21.000 126 21188.16 24.40 42840.48 47793.83 2014-05-06 20:00:22.000 126 21188.16 24.39 42840.49 47793.83 2014-05-06 20:00:23.000 126 21188.15 24.39 42840.52 47793.84 2014-05-06 20:00:24.000 126 21188.16 24.39 42840.53 47793.89 2014-05-06 20:00:25.000 126 21188.16 24.42 42840.52 47793.88 2014-05-06 20:00:26.000 126 21188.19 24.41 42840.52 47793.89 2014-05-06 20:00:27.000 126 21188.22 24.39 42840.53 47793.88 2014-05-06 20:00:28.000 126 21188.22 24.39 42840.53 47793.91 2014-05-06 20:00:29.000 126 21188.22 24.40 42840.53 47793.91 2014-05-06 20:00:30.000 126 21188.23 24.37 42840.56 47793.91 2014-05-06 20:00:31.000 126 21188.24 24.38 42840.56 47793.90 2014-05-06 20:00:32.000 126 21188.26 24.39 42840.56 47793.91 2014-05-06 20:00:33.000 126 21188.25 24.36 42840.57 47793.94 2014-05-06 20:00:34.000 126 21188.27 24.36 42840.51 47793.93 2014-05-06 20:00:35.000 126 21188.25 24.35 42840.56 47793.90 2014-05-06 20:00:36.000 126 21188.26 24.35 42840.54 47793.92 2014-05-06 20:00:37.000 126 21188.23 24.33 42840.54 47793.91 2014-05-06 20:00:38.000 126 21188.23 24.31 42840.53 47793.89 2014-05-06 20:00:39.000 126 21188.23 24.30 42840.52 47793.90 2014-05-06 20:00:40.000 126 21188.21 24.32 42840.50 47793.87 2014-05-06 20:00:41.000 126 21188.17 24.30 42840.49 47793.88 2014-05-06 20:00:42.000 126 21188.16 24.29 42840.52 47793.87 2014-05-06 20:00:43.000 126 21188.19 24.26 42840.48 47793.87 2014-05-06 20:00:44.000 126 21188.18 24.25 42840.49 47793.88 2014-05-06 20:00:45.000 126 21188.19 24.22 42840.52 47793.89 2014-05-06 20:00:46.000 126 21188.17 24.20 42840.53 47793.92 2014-05-06 20:00:47.000 126 21188.17 24.23 42840.53 47793.89 2014-05-06 20:00:48.000 126 21188.19 24.24 42840.51 47793.90 2014-05-06 20:00:49.000 126 21188.18 24.21 42840.52 47793.91 2014-05-06 20:00:50.000 126 21188.17 24.21 42840.52 47793.89 2014-05-06 20:00:51.000 126 21188.21 24.20 42840.54 47793.90 2014-05-06 20:00:52.000 126 21188.22 24.17 42840.52 47793.92 2014-05-06 20:00:53.000 126 21188.19 24.16 42840.56 47793.89 2014-05-06 20:00:54.000 126 21188.22 24.14 42840.54 47793.92 2014-05-06 20:00:55.000 126 21188.18 24.14 42840.54 47793.91 2014-05-06 20:00:56.000 126 21188.17 24.14 42840.53 47793.89 2014-05-06 20:00:57.000 126 21188.18 24.15 42840.54 47793.93 2014-05-06 20:00:58.000 126 21188.20 24.15 42840.55 47793.89 2014-05-06 20:00:59.000 126 21188.19 24.18 42840.55 47793.92 2014-05-06 20:01:00.000 126 21188.22 24.17 42840.54 47793.91 2014-05-06 20:01:01.000 126 21188.23 24.12 42840.54 47793.92 2014-05-06 20:01:02.000 126 21188.25 24.08 42840.61 47793.92 2014-05-06 20:01:03.000 126 21188.26 24.08 42840.60 47793.95 2014-05-06 20:01:04.000 126 21188.26 24.13 42840.60 47793.99 2014-05-06 20:01:05.000 126 21188.21 24.18 42840.57 47793.95 2014-05-06 20:01:06.000 126 21188.16 24.21 42840.52 47793.93 2014-05-06 20:01:07.000 126 21188.20 24.24 42840.48 47793.88 2014-05-06 20:01:08.000 126 21188.21 24.26 42840.47 47793.87 2014-05-06 20:01:09.000 126 21188.20 24.28 42840.48 47793.84 2014-05-06 20:01:10.000 126 21188.18 24.28 42840.45 47793.82 2014-05-06 20:01:11.000 126 21188.23 24.30 42840.42 47793.80 2014-05-06 20:01:12.000 126 21188.23 24.29 42840.41 47793.79 2014-05-06 20:01:13.000 126 21188.25 24.29 42840.39 47793.79 2014-05-06 20:01:14.000 126 21188.25 24.27 42840.39 47793.80 2014-05-06 20:01:15.000 126 21188.28 24.25 42840.42 47793.78 2014-05-06 20:01:16.000 126 21188.29 24.22 42840.42 47793.82 2014-05-06 20:01:17.000 126 21188.28 24.18 42840.45 47793.83 2014-05-06 20:01:18.000 126 21188.31 24.17 42840.48 47793.86 2014-05-06 20:01:19.000 126 21188.32 24.18 42840.50 47793.90 2014-05-06 20:01:20.000 126 21188.34 24.18 42840.51 47793.91 2014-05-06 20:01:21.000 126 21188.35 24.15 42840.52 47793.94 2014-05-06 20:01:22.000 126 21188.34 24.13 42840.53 47793.93 2014-05-06 20:01:23.000 126 21188.35 24.14 42840.56 47793.96 2014-05-06 20:01:24.000 126 21188.34 24.18 42840.59 47793.97 2014-05-06 20:01:25.000 126 21188.33 24.17 42840.57 47793.99 2014-05-06 20:01:26.000 126 21188.31 24.18 42840.55 47793.98 2014-05-06 20:01:27.000 126 21188.32 24.18 42840.57 47793.97 2014-05-06 20:01:28.000 126 21188.30 24.15 42840.58 47793.98 2014-05-06 20:01:29.000 126 21188.30 24.16 42840.59 47793.96 2014-05-06 20:01:30.000 126 21188.35 24.16 42840.61 47793.95 2014-05-06 20:01:31.000 126 21188.39 24.09 42840.58 47793.99 2014-05-06 20:01:32.000 126 21188.40 24.07 42840.58 47794.01 2014-05-06 20:01:33.000 126 21188.44 24.06 42840.63 47794.05 2014-05-06 20:01:34.000 126 21188.47 24.04 42840.66 47794.09 2014-05-06 20:01:35.000 126 21188.48 24.06 42840.65 47794.09 2014-05-06 20:01:36.000 126 21188.47 24.10 42840.65 47794.11 2014-05-06 20:01:37.000 126 21188.46 24.13 42840.62 47794.07 2014-05-06 20:01:38.000 126 21188.45 24.15 42840.61 47794.10 2014-05-06 20:01:39.000 126 21188.44 24.18 42840.59 47794.07 2014-05-06 20:01:40.000 126 21188.44 24.19 42840.58 47794.04 2014-05-06 20:01:41.000 126 21188.45 24.17 42840.61 47794.05 2014-05-06 20:01:42.000 126 21188.42 24.20 42840.60 47794.04 2014-05-06 20:01:43.000 126 21188.40 24.24 42840.61 47794.02 2014-05-06 20:01:44.000 126 21188.38 24.26 42840.57 47794.01 2014-05-06 20:01:45.000 126 21188.39 24.27 42840.55 47794.00 2014-05-06 20:01:46.000 126 21188.41 24.30 42840.51 47793.98 2014-05-06 20:01:47.000 126 21188.42 24.30 42840.50 47793.95 2014-05-06 20:01:48.000 126 21188.39 24.33 42840.49 47793.93 2014-05-06 20:01:49.000 126 21188.37 24.32 42840.51 47793.91 2014-05-06 20:01:50.000 126 21188.37 24.33 42840.51 47793.94 2014-05-06 20:01:51.000 126 21188.36 24.35 42840.49 47793.93 2014-05-06 20:01:52.000 126 21188.34 24.38 42840.48 47793.91 2014-05-06 20:01:53.000 126 21188.32 24.38 42840.44 47793.89 2014-05-06 20:01:54.000 126 21188.30 24.40 42840.45 47793.85 2014-05-06 20:01:55.000 126 21188.32 24.39 42840.41 47793.87 2014-05-06 20:01:56.000 126 21188.32 24.38 42840.43 47793.84 2014-05-06 20:01:57.000 126 21188.31 24.37 42840.45 47793.84 2014-05-06 20:01:58.000 126 21188.28 24.31 42840.46 47793.84 2014-05-06 20:01:59.000 126 21188.29 24.29 42840.45 47793.84 2014-05-06 20:02:00.000 126 21188.28 24.28 42840.44 47793.86 2014-05-06 20:02:01.000 126 21188.28 24.28 42840.44 47793.83 2014-05-06 20:02:02.000 126 21188.27 24.28 42840.45 47793.86 2014-05-06 20:02:03.000 126 21188.25 24.29 42840.45 47793.84 2014-05-06 20:02:04.000 126 21188.25 24.28 42840.41 47793.79 2014-05-06 20:02:05.000 126 21188.24 24.29 42840.39 47793.81 2014-05-06 20:02:06.000 126 21188.24 24.27 42840.41 47793.79 2014-05-06 20:02:07.000 126 21188.23 24.30 42840.42 47793.79 2014-05-06 20:02:08.000 126 21188.23 24.30 42840.38 47793.77 2014-05-06 20:02:09.000 126 21188.19 24.29 42840.43 47793.78 2014-05-06 20:02:10.000 126 21188.19 24.32 42840.41 47793.77 2014-05-06 20:02:11.000 126 21188.16 24.39 42840.36 47793.75 2014-05-06 20:02:12.000 126 21188.13 24.42 42840.33 47793.72 2014-05-06 20:02:13.000 126 21188.12 24.35 42840.30 47793.69 2014-05-06 20:02:14.000 126 21188.14 24.27 42840.35 47793.65 2014-05-06 20:02:15.000 126 21188.16 24.26 42840.37 47793.68 2014-05-06 20:02:16.000 126 21188.19 24.23 42840.35 47793.71 2014-05-06 20:02:17.000 126 21188.20 24.23 42840.36 47793.72 2014-05-06 20:02:18.000 126 21188.19 24.25 42840.36 47793.72 2014-05-06 20:02:19.000 126 21188.19 24.24 42840.35 47793.72 2014-05-06 20:02:20.000 126 21188.21 24.19 42840.34 47793.72 2014-05-06 20:02:21.000 126 21188.26 24.14 42840.36 47793.73 2014-05-06 20:02:22.000 126 21188.30 24.07 42840.39 47793.77 2014-05-06 20:02:23.000 126 21188.33 24.00 42840.41 47793.78 2014-05-06 20:02:24.000 126 21188.34 23.94 42840.41 47793.81 2014-05-06 20:02:25.000 126 21188.32 23.91 42840.46 47793.87 2014-05-06 20:02:26.000 126 21188.31 23.87 42840.49 47793.90 2014-05-06 20:02:27.000 126 21188.33 23.86 42840.49 47793.91 2014-05-06 20:02:28.000 126 21188.31 23.88 42840.51 47793.93 2014-05-06 20:02:29.000 126 21188.26 23.87 42840.54 47793.92 2014-05-06 20:02:30.000 126 21188.27 23.86 42840.55 47793.93 2014-05-06 20:02:31.000 126 21188.28 23.88 42840.57 47793.92 2014-05-06 20:02:32.000 126 21188.28 23.90 42840.54 47793.92 2014-05-06 20:02:33.000 126 21188.26 23.91 42840.52 47793.94 2014-05-06 20:02:34.000 126 21188.29 23.90 42840.55 47793.95 2014-05-06 20:02:35.000 126 21188.27 23.91 42840.55 47793.94 2014-05-06 20:02:36.000 126 21188.28 23.91 42840.52 47793.94 2014-05-06 20:02:37.000 126 21188.30 23.91 42840.52 47793.95 2014-05-06 20:02:38.000 126 21188.29 23.91 42840.57 47793.98 2014-05-06 20:02:39.000 126 21188.33 23.89 42840.62 47793.98 2014-05-06 20:02:40.000 126 21188.37 23.88 42840.61 47793.98 2014-05-06 20:02:41.000 126 21188.37 23.89 42840.64 47794.05 2014-05-06 20:02:42.000 126 21188.38 23.90 42840.65 47794.06 2014-05-06 20:02:43.000 126 21188.39 23.88 42840.69 47794.09 2014-05-06 20:02:44.000 126 21188.36 23.89 42840.68 47794.10 2014-05-06 20:02:45.000 126 21188.35 23.89 42840.70 47794.13 2014-05-06 20:02:46.000 126 21188.35 23.92 42840.75 47794.12 2014-05-06 20:02:47.000 126 21188.34 23.90 42840.75 47794.15 2014-05-06 20:02:48.000 126 21188.39 23.89 42840.74 47794.16 2014-05-06 20:02:49.000 126 21188.37 23.87 42840.73 47794.18 2014-05-06 20:02:50.000 126 21188.35 23.92 42840.76 47794.17 2014-05-06 20:02:51.000 126 21188.35 23.92 42840.77 47794.19 2014-05-06 20:02:52.000 126 21188.39 23.93 42840.75 47794.22 2014-05-06 20:02:53.000 126 21188.41 23.91 42840.77 47794.21 2014-05-06 20:02:54.000 126 21188.43 23.89 42840.80 47794.22 2014-05-06 20:02:55.000 126 21188.41 23.88 42840.81 47794.22 2014-05-06 20:02:56.000 126 21188.40 23.89 42840.81 47794.28 2014-05-06 20:02:57.000 126 21188.43 23.91 42840.83 47794.28 2014-05-06 20:02:58.000 126 21188.42 23.91 42840.87 47794.28 2014-05-06 20:02:59.000 126 21188.40 23.90 42840.90 47794.27 2014-05-06 20:03:00.000 126 21188.43 23.89 42840.92 47794.31 2014-05-06 20:03:01.000 126 21188.44 23.90 42840.91 47794.31 2014-05-06 20:03:02.000 126 21188.42 23.88 42840.92 47794.34 2014-05-06 20:03:03.000 126 21188.43 23.90 42840.94 47794.33 2014-05-06 20:03:04.000 126 21188.43 23.91 42840.91 47794.32 2014-05-06 20:03:05.000 126 21188.41 23.93 42840.91 47794.32 2014-05-06 20:03:06.000 126 21188.41 24.01 42840.87 47794.31 2014-05-06 20:03:07.000 126 21188.35 24.08 42840.79 47794.24 2014-05-06 20:03:08.000 126 21188.35 24.08 42840.79 47794.20 2014-05-06 20:03:09.000 126 21188.35 24.05 42840.73 47794.14 2014-05-06 20:03:10.000 126 21188.35 24.04 42840.71 47794.11 2014-05-06 20:03:11.000 126 21188.32 24.04 42840.68 47794.06 2014-05-06 20:03:12.000 126 21188.31 24.01 42840.66 47794.03 2014-05-06 20:03:13.000 126 21188.32 23.96 42840.66 47794.04 2014-05-06 20:03:14.000 126 21188.37 23.89 42840.69 47794.05 2014-05-06 20:03:15.000 126 21188.40 23.86 42840.73 47794.10 2014-05-06 20:03:16.000 126 21188.42 23.84 42840.78 47794.12 2014-05-06 20:03:17.000 126 21188.43 23.82 42840.76 47794.19 2014-05-06 20:03:18.000 126 21188.44 23.81 42840.76 47794.19 2014-05-06 20:03:19.000 126 21188.44 23.86 42840.81 47794.24 2014-05-06 20:03:20.000 126 21188.44 23.88 42840.80 47794.23 2014-05-06 20:03:21.000 126 21188.41 23.89 42840.80 47794.21 2014-05-06 20:03:22.000 126 21188.39 23.92 42840.76 47794.18 2014-05-06 20:03:23.000 126 21188.40 23.89 42840.73 47794.16 2014-05-06 20:03:24.000 126 21188.39 23.87 42840.71 47794.16 2014-05-06 20:03:25.000 126 21188.36 23.90 42840.66 47794.11 2014-05-06 20:03:26.000 126 21188.36 23.85 42840.63 47794.10 2014-05-06 20:03:27.000 126 21188.34 23.78 42840.65 47794.09 2014-05-06 20:03:28.000 126 21188.35 23.77 42840.67 47794.09 2014-05-06 20:03:29.000 126 21188.32 23.77 42840.67 47794.08 2014-05-06 20:03:30.000 126 21188.30 23.78 42840.68 47794.07 2014-05-06 20:03:31.000 126 21188.27 23.77 42840.68 47794.07 2014-05-06 20:03:32.000 126 21188.26 23.76 42840.67 47794.06 2014-05-06 20:03:33.000 126 21188.27 23.71 42840.66 47794.04 2014-05-06 20:03:34.000 126 21188.29 23.68 42840.67 47794.04 2014-05-06 20:03:35.000 126 21188.26 23.72 42840.70 47794.06 2014-05-06 20:03:36.000 126 21188.25 23.72 42840.73 47794.06 2014-05-06 20:03:37.000 126 21188.23 23.75 42840.71 47794.07 2014-05-06 20:03:38.000 126 21188.18 23.83 42840.68 47794.06 2014-05-06 20:03:39.000 126 21188.17 23.91 42840.66 47794.01 2014-05-06 20:03:40.000 126 21188.15 23.97 42840.62 47793.96 2014-05-06 20:03:41.000 126 21188.11 24.07 42840.52 47793.92 2014-05-06 20:03:42.000 126 21188.12 24.09 42840.48 47793.85 2014-05-06 20:03:43.000 126 21188.12 24.10 42840.46 47793.80 2014-05-06 20:03:44.000 126 21188.11 24.14 42840.43 47793.77 2014-05-06 20:03:45.000 126 21188.09 24.10 42840.44 47793.76 2014-05-06 20:03:46.000 126 21188.10 24.07 42840.42 47793.76 2014-05-06 20:03:47.000 126 21188.10 24.02 42840.43 47793.75 2014-05-06 20:03:48.000 126 21188.12 24.02 42840.45 47793.78 2014-05-06 20:03:49.000 126 21188.10 24.01 42840.47 47793.80 2014-05-06 20:03:50.000 126 21188.08 24.00 42840.48 47793.80 2014-05-06 20:03:51.000 126 21188.08 23.97 42840.50 47793.80 2014-05-06 20:03:52.000 126 21188.09 23.93 42840.57 47793.83 2014-05-06 20:03:53.000 126 21188.10 23.91 42840.59 47793.84 2014-05-06 20:03:54.000 126 21188.10 23.93 42840.62 47793.88 2014-05-06 20:03:55.000 126 21188.09 23.97 42840.63 47793.88 2014-05-06 20:03:56.000 126 21188.09 24.02 42840.60 47793.89 2014-05-06 20:03:57.000 126 21188.11 24.02 42840.61 47793.89 2014-05-06 20:03:58.000 126 21188.12 24.03 42840.62 47793.90 2014-05-06 20:03:59.000 126 21188.17 24.03 42840.65 47793.92 2014-05-06 20:04:00.000 126 21188.19 24.04 42840.69 47793.97 2014-05-06 20:04:01.000 126 21188.19 24.06 42840.69 47794.00 2014-05-06 20:04:02.000 126 21188.19 24.08 42840.71 47794.02 2014-05-06 20:04:03.000 126 21188.19 24.12 42840.71 47794.03 2014-05-06 20:04:04.000 126 21188.19 24.14 42840.69 47794.02 2014-05-06 20:04:05.000 126 21188.19 24.13 42840.67 47794.02 2014-05-06 20:04:06.000 126 21188.17 24.15 42840.70 47794.02 2014-05-06 20:04:07.000 126 21188.18 24.16 42840.69 47794.01 2014-05-06 20:04:08.000 126 21188.19 24.18 42840.66 47794.01 2014-05-06 20:04:09.000 126 21188.20 24.20 42840.62 47793.99 2014-05-06 20:04:10.000 126 21188.15 24.27 42840.62 47793.95 2014-05-06 20:04:11.000 126 21188.10 24.36 42840.56 47793.92 2014-05-06 20:04:12.000 126 21188.05 24.35 42840.56 47793.89 2014-05-06 20:04:13.000 126 21188.04 24.35 42840.50 47793.84 2014-05-06 20:04:14.000 126 21188.04 24.32 42840.51 47793.79 2014-05-06 20:04:15.000 126 21188.03 24.30 42840.48 47793.78 2014-05-06 20:04:16.000 126 21188.03 24.27 42840.49 47793.80 2014-05-06 20:04:17.000 126 21188.06 24.22 42840.53 47793.81 2014-05-06 20:04:18.000 126 21188.09 24.17 42840.54 47793.83 2014-05-06 20:04:19.000 126 21188.09 24.16 42840.56 47793.85 2014-05-06 20:04:20.000 126 21188.10 24.15 42840.58 47793.89 2014-05-06 20:04:21.000 126 21188.08 24.15 42840.60 47793.90 2014-05-06 20:04:22.000 126 21188.09 24.12 42840.60 47793.89 2014-05-06 20:04:23.000 126 21188.09 24.13 42840.61 47793.92 2014-05-06 20:04:24.000 126 21188.06 24.17 42840.61 47793.90 2014-05-06 20:04:25.000 126 21188.05 24.22 42840.61 47793.91 2014-05-06 20:04:26.000 126 21188.02 24.27 42840.55 47793.89 2014-05-06 20:04:27.000 126 21188.02 24.27 42840.52 47793.84 2014-05-06 20:04:28.000 126 21187.99 24.29 42840.51 47793.81 2014-05-06 20:04:29.000 126 21187.98 24.28 42840.51 47793.78 2014-05-06 20:04:30.000 126 21187.98 24.28 42840.49 47793.77 2014-05-06 20:04:31.000 126 21187.98 24.29 42840.49 47793.76 2014-05-06 20:04:32.000 126 21187.97 24.33 42840.48 47793.75 2014-05-06 20:04:33.000 126 21187.97 24.35 42840.42 47793.72 2014-05-06 20:04:34.000 126 21187.95 24.35 42840.40 47793.69 2014-05-06 20:04:35.000 126 21187.91 24.34 42840.39 47793.66 2014-05-06 20:04:36.000 126 21187.90 24.33 42840.38 47793.65 2014-05-06 20:04:37.000 126 21187.90 24.29 42840.38 47793.64 2014-05-06 20:04:38.000 126 21187.90 24.30 42840.38 47793.63 2014-05-06 20:04:39.000 126 21187.90 24.29 42840.37 47793.63 2014-05-06 20:04:40.000 126 21187.90 24.28 42840.36 47793.64 2014-05-06 20:04:41.000 126 21187.92 24.28 42840.40 47793.67 2014-05-06 20:04:42.000 126 21187.89 24.26 42840.35 47793.62 2014-05-06 20:04:43.000 126 21187.87 24.28 42840.37 47793.64 2014-05-06 20:04:44.000 126 21187.87 24.27 42840.37 47793.62 2014-05-06 20:04:45.000 126 21187.84 24.31 42840.35 47793.63 2014-05-06 20:04:46.000 126 21187.83 24.32 42840.32 47793.60 2014-05-06 20:04:47.000 126 21187.85 24.33 42840.35 47793.61 2014-05-06 20:04:48.000 126 21187.82 24.38 42840.36 47793.55 2014-05-06 20:04:49.000 126 21187.80 24.37 42840.34 47793.53 2014-05-06 20:04:50.000 126 21187.80 24.34 42840.34 47793.49 2014-05-06 20:04:51.000 126 21187.81 24.34 42840.31 47793.53 2014-05-06 20:04:52.000 126 21187.84 24.33 42840.28 47793.53 2014-05-06 20:04:53.000 126 21187.83 24.32 42840.29 47793.52 2014-05-06 20:04:54.000 126 21187.85 24.30 42840.30 47793.53 2014-05-06 20:04:55.000 126 21187.84 24.32 42840.28 47793.54 2014-05-06 20:04:56.000 126 21187.85 24.33 42840.27 47793.54 2014-05-06 20:04:57.000 126 21187.82 24.35 42840.29 47793.52 2014-05-06 20:04:58.000 126 21187.79 24.35 42840.27 47793.53 2014-05-06 20:04:59.000 126 21187.78 24.36 42840.27 47793.50 2014-05-06 20:05:00.000 126 21187.78 24.39 42840.27 47793.50 2014-05-06 20:05:01.000 126 21187.77 24.38 42840.27 47793.48 2014-05-06 20:05:02.000 126 21187.74 24.36 42840.27 47793.49 2014-05-06 20:05:03.000 126 21187.80 24.36 42840.29 47793.47 2014-05-06 20:05:04.000 126 21187.83 24.38 42840.26 47793.46 2014-05-06 20:05:05.000 126 21187.83 24.39 42840.25 47793.46 2014-05-06 20:05:06.000 126 21187.81 24.40 42840.25 47793.48 2014-05-06 20:05:07.000 126 21187.79 24.38 42840.21 47793.47 2014-05-06 20:05:08.000 126 21187.78 24.39 42840.24 47793.45 2014-05-06 20:05:09.000 126 21187.75 24.38 42840.21 47793.42 2014-05-06 20:05:10.000 126 21187.72 24.38 42840.20 47793.42 2014-05-06 20:05:11.000 126 21187.70 24.38 42840.20 47793.39 2014-05-06 20:05:12.000 126 21187.67 24.35 42840.18 47793.38 2014-05-06 20:05:13.000 126 21187.65 24.33 42840.17 47793.35 2014-05-06 20:05:14.000 126 21187.61 24.38 42840.17 47793.32 2014-05-06 20:05:15.000 126 21187.56 24.42 42840.12 47793.30 2014-05-06 20:05:16.000 126 21187.52 24.46 42840.08 47793.24 2014-05-06 20:05:17.000 126 21187.47 24.46 42840.03 47793.18 2014-05-06 20:05:18.000 126 21187.48 24.46 42840.02 47793.15 2014-05-06 20:05:19.000 126 21187.49 24.44 42839.98 47793.11 2014-05-06 20:05:20.000 126 21187.48 24.45 42839.95 47793.08 2014-05-06 20:05:21.000 126 21187.47 24.43 42839.92 47793.06 2014-05-06 20:05:22.000 126 21187.46 24.41 42839.94 47793.06 2014-05-06 20:05:23.000 126 21187.49 24.42 42839.93 47793.04 2014-05-06 20:05:24.000 126 21187.52 24.41 42839.95 47793.04 2014-05-06 20:05:25.000 126 21187.52 24.43 42839.95 47793.04 2014-05-06 20:05:26.000 126 21187.53 24.41 42839.98 47793.06 2014-05-06 20:05:27.000 126 21187.52 24.39 42840.01 47793.06 2014-05-06 20:05:28.000 126 21187.54 24.43 42840.00 47793.08 2014-05-06 20:05:29.000 126 21187.56 24.41 42839.97 47793.09 2014-05-06 20:05:30.000 126 21187.56 24.37 42840.01 47793.12 2014-05-06 20:05:31.000 126 21187.54 24.33 42840.00 47793.12 2014-05-06 20:05:32.000 126 21187.55 24.31 42840.03 47793.14 2014-05-06 20:05:33.000 126 21187.53 24.28 42840.06 47793.16 2014-05-06 20:05:34.000 126 21187.54 24.26 42840.05 47793.18 2014-05-06 20:05:35.000 126 21187.55 24.27 42840.07 47793.17 2014-05-06 20:05:36.000 126 21187.56 24.26 42840.05 47793.20 2014-05-06 20:05:37.000 126 21187.58 24.23 42840.06 47793.19 2014-05-06 20:05:38.000 126 21187.56 24.22 42840.10 47793.19 2014-05-06 20:05:39.000 126 21187.59 24.19 42840.12 47793.18 2014-05-06 20:05:40.000 126 21187.58 24.20 42840.12 47793.26 2014-05-06 20:05:41.000 126 21187.61 24.16 42840.14 47793.24 2014-05-06 20:05:42.000 126 21187.60 24.14 42840.14 47793.25 2014-05-06 20:05:43.000 126 21187.59 24.16 42840.16 47793.26 2014-05-06 20:05:44.000 126 21187.60 24.16 42840.17 47793.30 2014-05-06 20:05:45.000 126 21187.60 24.16 42840.15 47793.30 2014-05-06 20:05:46.000 126 21187.63 24.16 42840.17 47793.32 2014-05-06 20:05:47.000 126 21187.61 24.18 42840.16 47793.31 2014-05-06 20:05:48.000 126 21187.61 24.23 42840.12 47793.29 2014-05-06 20:05:49.000 126 21187.59 24.27 42840.09 47793.25 2014-05-06 20:05:50.000 126 21187.57 24.30 42840.06 47793.23 2014-05-06 20:05:51.000 126 21187.53 24.29 42840.02 47793.18 2014-05-06 20:05:52.000 126 21187.51 24.29 42840.01 47793.17 2014-05-06 20:05:53.000 126 21187.54 24.27 42839.98 47793.15 2014-05-06 20:05:54.000 126 21187.55 24.26 42839.98 47793.13 2014-05-06 20:05:55.000 126 21187.54 24.26 42839.98 47793.13 2014-05-06 20:05:56.000 126 21187.54 24.25 42839.94 47793.14 2014-05-06 20:05:57.000 126 21187.58 24.23 42839.97 47793.11 2014-05-06 20:05:58.000 126 21187.57 24.23 42839.98 47793.12 2014-05-06 20:05:59.000 126 21187.60 24.20 42839.98 47793.12 2014-05-06 20:06:00.000 126 21187.62 24.17 42839.96 47793.13 2014-05-06 20:06:01.000 126 21187.63 24.15 42839.99 47793.12 2014-05-06 20:06:02.000 126 21187.67 24.13 42840.00 47793.18 2014-05-06 20:06:03.000 126 21187.70 24.09 42840.00 47793.18 2014-05-06 20:06:04.000 126 21187.68 24.08 42840.02 47793.20 2014-05-06 20:06:05.000 126 21187.70 24.06 42840.06 47793.22 2014-05-06 20:06:06.000 126 21187.72 24.07 42840.07 47793.24 2014-05-06 20:06:07.000 126 21187.73 24.06 42840.02 47793.24 2014-05-06 20:06:08.000 126 21187.70 24.03 42840.06 47793.25 2014-05-06 20:06:09.000 126 21187.72 24.02 42840.09 47793.24 2014-05-06 20:06:10.000 126 21187.71 24.02 42840.08 47793.26 2014-05-06 20:06:11.000 126 21187.74 24.00 42840.09 47793.25 2014-05-06 20:06:12.000 126 21187.78 23.99 42840.08 47793.30 2014-05-06 20:06:13.000 126 21187.78 23.96 42840.11 47793.31 2014-05-06 20:06:14.000 126 21187.77 23.95 42840.13 47793.33 2014-05-06 20:06:15.000 126 21187.76 23.98 42840.12 47793.31 2014-05-06 20:06:16.000 126 21187.76 23.98 42840.14 47793.30 2014-05-06 20:06:17.000 126 21187.78 23.98 42840.10 47793.30 2014-05-06 20:06:18.000 126 21187.76 23.96 42840.10 47793.29 2014-05-06 20:06:19.000 126 21187.78 23.95 42840.09 47793.31 2014-05-06 20:06:20.000 126 21187.76 23.91 42840.14 47793.30 2014-05-06 20:06:21.000 126 21187.76 23.85 42840.17 47793.32 2014-05-06 20:06:22.000 126 21187.78 23.84 42840.16 47793.34 2014-05-06 20:06:23.000 126 21187.78 23.84 42840.20 47793.35 2014-05-06 20:06:24.000 126 21187.76 23.86 42840.18 47793.36 2014-05-06 20:06:25.000 126 21187.74 23.88 42840.18 47793.37 2014-05-06 20:06:26.000 126 21187.76 23.88 42840.17 47793.37 2014-05-06 20:06:27.000 126 21187.75 23.90 42840.16 47793.34 2014-05-06 20:06:28.000 126 21187.75 23.90 42840.14 47793.36 2014-05-06 20:06:29.000 126 21187.77 23.90 42840.14 47793.32 2014-05-06 20:06:30.000 126 21187.81 23.90 42840.10 47793.32 2014-05-06 20:06:31.000 126 21187.83 23.87 42840.11 47793.35 2014-05-06 20:06:32.000 126 21187.83 23.82 42840.14 47793.34 2014-05-06 20:06:33.000 126 21187.89 23.77 42840.18 47793.38 2014-05-06 20:06:34.000 126 21187.90 23.76 42840.18 47793.42 2014-05-06 20:06:35.000 126 21187.92 23.74 42840.24 47793.46 2014-05-06 20:06:36.000 126 21187.92 23.74 42840.24 47793.49 2014-05-06 20:06:37.000 126 21187.96 23.72 42840.27 47793.52 2014-05-06 20:06:38.000 126 21187.98 23.70 42840.30 47793.54 2014-05-06 20:06:39.000 126 21188.03 23.68 42840.33 47793.57 2014-05-06 20:06:40.000 126 21188.05 23.64 42840.36 47793.64 2014-05-06 20:06:41.000 126 21188.07 23.61 42840.40 47793.66 2014-05-06 20:06:42.000 126 21188.10 23.60 42840.44 47793.72 2014-05-06 20:06:43.000 126 21188.13 23.61 42840.46 47793.76 2014-05-06 20:06:44.000 126 21188.13 23.59 42840.47 47793.79 2014-05-06 20:06:45.000 126 21188.18 23.60 42840.46 47793.82 2014-05-06 20:06:46.000 126 21188.20 23.58 42840.52 47793.83 2014-05-06 20:06:47.000 126 21188.23 23.57 42840.56 47793.87 2014-05-06 20:06:48.000 126 21188.23 23.54 42840.56 47793.91 2014-05-06 20:06:49.000 126 21188.24 23.54 42840.56 47793.95 2014-05-06 20:06:50.000 126 21188.31 23.56 42840.58 47793.98 2014-05-06 20:06:51.000 126 21188.31 23.58 42840.58 47794.01 2014-05-06 20:06:52.000 126 21188.28 23.59 42840.60 47793.98 2014-05-06 20:06:53.000 126 21188.29 23.62 42840.59 47794.02 2014-05-06 20:06:54.000 126 21188.30 23.66 42840.58 47793.98 2014-05-06 20:06:55.000 126 21188.27 23.68 42840.55 47793.97 2014-05-06 20:06:56.000 126 21188.27 23.68 42840.56 47793.93 2014-05-06 20:06:57.000 126 21188.27 23.67 42840.55 47793.92 2014-05-06 20:06:58.000 126 21188.27 23.68 42840.54 47793.93 2014-05-06 20:06:59.000 126 21188.27 23.69 42840.52 47793.91 2014-05-06 20:07:00.000 126 21188.31 23.65 42840.55 47793.92 2014-05-06 20:07:01.000 126 21188.29 23.67 42840.53 47793.93 2014-05-06 20:07:02.000 126 21188.28 23.65 42840.58 47793.95 2014-05-06 20:07:03.000 126 21188.30 23.65 42840.55 47793.96 2014-05-06 20:07:04.000 126 21188.30 23.67 42840.53 47793.96 2014-05-06 20:07:05.000 126 21188.28 23.68 42840.53 47793.99 2014-05-06 20:07:06.000 126 21188.24 23.71 42840.53 47793.96 2014-05-06 20:07:07.000 126 21188.25 23.74 42840.50 47793.93 2014-05-06 20:07:08.000 126 21188.24 23.76 42840.49 47793.95 2014-05-06 20:07:09.000 126 21188.20 23.81 42840.48 47793.90 2014-05-06 20:07:10.000 126 21188.17 23.87 42840.43 47793.86 2014-05-06 20:07:11.000 126 21188.18 23.92 42840.42 47793.84 2014-05-06 20:07:12.000 126 21188.17 23.93 42840.42 47793.81 2014-05-06 20:07:13.000 126 21188.19 23.94 42840.43 47793.80 2014-05-06 20:07:14.000 126 21188.25 23.94 42840.42 47793.79 2014-05-06 20:07:15.000 126 21188.24 23.98 42840.41 47793.78 2014-05-06 20:07:16.000 126 21188.24 23.96 42840.41 47793.81 2014-05-06 20:07:17.000 126 21188.25 24.01 42840.41 47793.79 2014-05-06 20:07:18.000 126 21188.24 24.05 42840.40 47793.77 2014-05-06 20:07:19.000 126 21188.22 24.05 42840.38 47793.77 2014-05-06 20:07:20.000 126 21188.24 24.02 42840.38 47793.74 2014-05-06 20:07:21.000 126 21188.23 24.02 42840.36 47793.74 2014-05-06 20:07:22.000 126 21188.26 23.97 42840.34 47793.74 2014-05-06 20:07:23.000 126 21188.23 23.97 42840.35 47793.77 2014-05-06 20:07:24.000 126 21188.28 23.97 42840.36 47793.74 2014-05-06 20:07:25.000 126 21188.31 23.95 42840.37 47793.77 2014-05-06 20:07:26.000 126 21188.32 23.92 42840.37 47793.78 2014-05-06 20:07:27.000 126 21188.32 23.90 42840.39 47793.80 2014-05-06 20:07:28.000 126 21188.33 23.90 42840.42 47793.77 2014-05-06 20:07:29.000 126 21188.32 23.88 42840.41 47793.80 2014-05-06 20:07:30.000 126 21188.36 23.83 42840.40 47793.82 2014-05-06 20:07:31.000 126 21188.39 23.84 42840.41 47793.85 2014-05-06 20:07:32.000 126 21188.42 23.87 42840.42 47793.86 2014-05-06 20:07:33.000 126 21188.39 23.94 42840.43 47793.91 2014-05-06 20:07:34.000 126 21188.41 23.97 42840.46 47793.92 2014-05-06 20:07:35.000 126 21188.45 23.99 42840.47 47793.94 2014-05-06 20:07:36.000 126 21188.46 24.02 42840.45 47793.98 2014-05-06 20:07:37.000 126 21188.47 24.04 42840.47 47793.94 2014-05-06 20:07:38.000 126 21188.50 24.04 42840.45 47793.98 2014-05-06 20:07:39.000 126 21188.55 24.01 42840.50 47793.96 2014-05-06 20:07:40.000 126 21188.56 23.96 42840.52 47793.99 2014-05-06 20:07:41.000 126 21188.58 23.94 42840.51 47794.04 2014-05-06 20:07:42.000 126 21188.62 23.93 42840.53 47794.07 2014-05-06 20:07:43.000 126 21188.64 23.91 42840.56 47794.08 2014-05-06 20:07:44.000 126 21188.66 23.89 42840.59 47794.10 2014-05-06 20:07:45.000 126 21188.66 23.90 42840.56 47794.13 2014-05-06 20:07:46.000 126 21188.68 23.90 42840.60 47794.14 2014-05-06 20:07:47.000 126 21188.67 23.90 42840.62 47794.12 2014-05-06 20:07:48.000 126 21188.70 23.89 42840.57 47794.16 2014-05-06 20:07:49.000 126 21188.68 23.91 42840.58 47794.19 2014-05-06 20:07:50.000 126 21188.72 23.91 42840.59 47794.18 2014-05-06 20:07:51.000 126 21188.74 23.91 42840.61 47794.21 2014-05-06 20:07:52.000 126 21188.75 23.90 42840.59 47794.22 2014-05-06 20:07:53.000 126 21188.75 23.90 42840.64 47794.21 2014-05-06 20:07:54.000 126 21188.71 23.92 42840.61 47794.22 2014-05-06 20:07:55.000 126 21188.70 23.96 42840.59 47794.19 2014-05-06 20:07:56.000 126 21188.66 23.98 42840.61 47794.15 2014-05-06 20:07:57.000 126 21188.66 23.99 42840.59 47794.15 2014-05-06 20:07:58.000 126 21188.64 24.00 42840.57 47794.11 2014-05-06 20:07:59.000 126 21188.65 23.99 42840.55 47794.11 2014-05-06 20:08:00.000 126 21188.67 24.01 42840.51 47794.10 2014-05-06 20:08:01.000 126 21188.65 24.01 42840.53 47794.11 2014-05-06 20:08:02.000 126 21188.66 24.02 42840.50 47794.08 2014-05-06 20:08:03.000 126 21188.66 24.04 42840.48 47794.04 2014-05-06 20:08:04.000 126 21188.65 24.08 42840.48 47794.05 2014-05-06 20:08:05.000 126 21188.62 24.10 42840.47 47794.03 2014-05-06 20:08:06.000 126 21188.62 24.11 42840.48 47794.04 2014-05-06 20:08:07.000 126 21188.65 24.13 42840.44 47794.03 2014-05-06 20:08:08.000 126 21188.64 24.13 42840.43 47794.01 2014-05-06 20:08:09.000 126 21188.64 24.15 42840.41 47794.02 2014-05-06 20:08:10.000 126 21188.65 24.17 42840.40 47794.00 2014-05-06 20:08:11.000 126 21188.61 24.18 42840.43 47793.99 2014-05-06 20:08:12.000 126 21188.57 24.22 42840.40 47794.01 2014-05-06 20:08:13.000 126 21188.56 24.29 42840.35 47793.94 2014-05-06 20:08:14.000 126 21188.54 24.33 42840.31 47793.91 2014-05-06 20:08:15.000 126 21188.51 24.37 42840.29 47793.83 2014-05-06 20:08:16.000 126 21188.47 24.37 42840.26 47793.82 2014-05-06 20:08:17.000 126 21188.44 24.37 42840.21 47793.79 2014-05-06 20:08:18.000 126 21188.43 24.35 42840.20 47793.72 2014-05-06 20:08:19.000 126 21188.39 24.33 42840.19 47793.68 2014-05-06 20:08:20.000 126 21188.41 24.34 42840.15 47793.67 2014-05-06 20:08:21.000 126 21188.40 24.31 42840.11 47793.65 2014-05-06 20:08:22.000 126 21188.35 24.32 42840.08 47793.61 2014-05-06 20:08:23.000 126 21188.35 24.31 42840.06 47793.57 2014-05-06 20:08:24.000 126 21188.36 24.30 42840.07 47793.57 2014-05-06 20:08:25.000 126 21188.38 24.28 42840.07 47793.57 2014-05-06 20:08:26.000 126 21188.40 24.29 42840.09 47793.56 2014-05-06 20:08:27.000 126 21188.39 24.30 42840.07 47793.55 2014-05-06 20:08:28.000 126 21188.32 24.29 42840.05 47793.56 2014-05-06 20:08:29.000 126 21188.32 24.27 42840.09 47793.54 2014-05-06 20:08:30.000 126 21188.34 24.28 42840.07 47793.53 2014-05-06 20:08:31.000 126 21188.34 24.27 42840.05 47793.51 2014-05-06 20:08:32.000 126 21188.35 24.27 42840.04 47793.50 2014-05-06 20:08:33.000 126 21188.38 24.26 42840.01 47793.52 2014-05-06 20:08:34.000 126 21188.41 24.25 42840.01 47793.52 2014-05-06 20:08:35.000 126 21188.41 24.27 42839.99 47793.48 2014-05-06 20:08:36.000 126 21188.40 24.30 42839.97 47793.51 2014-05-06 20:08:37.000 126 21188.35 24.34 42839.93 47793.45 2014-05-06 20:08:38.000 126 21188.33 24.37 42839.91 47793.44 2014-05-06 20:08:39.000 126 21188.30 24.38 42839.89 47793.38 2014-05-06 20:08:40.000 126 21188.31 24.41 42839.83 47793.35 2014-05-06 20:08:41.000 126 21188.31 24.41 42839.81 47793.31 2014-05-06 20:08:42.000 126 21188.31 24.42 42839.74 47793.28 2014-05-06 20:08:43.000 126 21188.32 24.43 42839.76 47793.26 2014-05-06 20:08:44.000 126 21188.31 24.40 42839.76 47793.25 2014-05-06 20:08:45.000 126 21188.32 24.41 42839.74 47793.26 2014-05-06 20:08:46.000 126 21188.37 24.37 42839.74 47793.24 2014-05-06 20:08:47.000 126 21188.39 24.29 42839.75 47793.24 2014-05-06 20:08:48.000 126 21188.42 24.26 42839.80 47793.29 2014-05-06 20:08:49.000 126 21188.42 24.23 42839.80 47793.36 2014-05-06 20:08:50.000 126 21188.49 24.23 42839.84 47793.39 2014-05-06 20:08:51.000 126 21188.53 24.26 42839.89 47793.46 2014-05-06 20:08:52.000 126 21188.55 24.27 42839.92 47793.49 2014-05-06 20:08:53.000 126 21188.56 24.30 42839.97 47793.53 2014-05-06 20:08:54.000 126 21188.61 24.29 42840.00 47793.57 2014-05-06 20:08:55.000 126 21188.61 24.32 42840.02 47793.61 2014-05-06 20:08:56.000 126 21188.65 24.35 42840.03 47793.63 2014-05-06 20:08:57.000 126 21188.66 24.31 42840.02 47793.64 2014-05-06 20:08:58.000 126 21188.69 24.31 42840.06 47793.66 2014-05-06 20:08:59.000 126 21188.68 24.29 42840.11 47793.70 2014-05-06 20:09:00.000 126 21188.72 24.26 42840.15 47793.72 2014-05-06 20:09:01.000 126 21188.74 24.23 42840.18 47793.77 2014-05-06 20:09:02.000 126 21188.75 24.21 42840.17 47793.81 2014-05-06 20:09:03.000 126 21188.78 24.19 42840.21 47793.87 2014-05-06 20:09:04.000 126 21188.80 24.14 42840.26 47793.89 2014-05-06 20:09:05.000 126 21188.83 24.10 42840.30 47793.95 2014-05-06 20:09:06.000 126 21188.83 24.13 42840.34 47793.97 2014-05-06 20:09:07.000 126 21188.85 24.11 42840.35 47794.03 2014-05-06 20:09:08.000 126 21188.83 24.15 42840.34 47794.00 2014-05-06 20:09:09.000 126 21188.82 24.14 42840.34 47794.03 2014-05-06 20:09:10.000 126 21188.83 24.11 42840.37 47794.02 2014-05-06 20:09:11.000 126 21188.85 24.09 42840.39 47794.05 2014-05-06 20:09:12.000 126 21188.87 24.09 42840.39 47794.08 2014-05-06 20:09:13.000 126 21188.88 24.09 42840.35 47794.08 2014-05-06 20:09:14.000 126 21188.87 24.09 42840.38 47794.06 2014-05-06 20:09:15.000 126 21188.90 24.12 42840.38 47794.08 2014-05-06 20:09:16.000 126 21188.93 24.13 42840.37 47794.05 2014-05-06 20:09:17.000 126 21188.94 24.14 42840.37 47794.07 2014-05-06 20:09:18.000 126 21188.92 24.11 42840.38 47794.06 2014-05-06 20:09:19.000 126 21188.92 24.08 42840.40 47794.08 2014-05-06 20:09:20.000 126 21188.90 24.09 42840.46 47794.08 2014-05-06 20:09:21.000 126 21188.89 24.11 42840.39 47794.07 2014-05-06 20:09:22.000 126 21188.91 24.10 42840.36 47794.08 2014-05-06 20:09:23.000 126 21188.94 24.12 42840.36 47794.07 2014-05-06 20:09:24.000 126 21188.93 24.12 42840.37 47794.05 2014-05-06 20:09:25.000 126 21188.92 24.10 42840.37 47794.09 2014-05-06 20:09:26.000 126 21188.93 24.13 42840.39 47794.08 2014-05-06 20:09:27.000 126 21188.92 24.13 42840.37 47794.08 2014-05-06 20:09:28.000 126 21188.94 24.17 42840.38 47794.09 2014-05-06 20:09:29.000 126 21188.97 24.17 42840.40 47794.11 2014-05-06 20:09:30.000 126 21188.96 24.19 42840.40 47794.12 2014-05-06 20:09:31.000 126 21188.97 24.21 42840.44 47794.15 2014-05-06 20:09:32.000 126 21188.98 24.22 42840.43 47794.15 2014-05-06 20:09:33.000 126 21188.99 24.22 42840.39 47794.15 2014-05-06 20:09:34.000 126 21188.97 24.23 42840.44 47794.15 2014-05-06 20:09:35.000 126 21188.96 24.23 42840.43 47794.15 2014-05-06 20:09:36.000 126 21188.98 24.23 42840.46 47794.16 2014-05-06 20:09:37.000 126 21188.99 24.23 42840.46 47794.17 2014-05-06 20:09:38.000 126 21188.98 24.26 42840.45 47794.18 2014-05-06 20:09:39.000 126 21188.97 24.29 42840.45 47794.18 2014-05-06 20:09:40.000 126 21188.96 24.32 42840.42 47794.18 2014-05-06 20:09:41.000 126 21188.94 24.34 42840.40 47794.15 2014-05-06 20:09:42.000 126 21188.94 24.36 42840.41 47794.14 2014-05-06 20:09:43.000 126 21188.89 24.38 42840.39 47794.12 2014-05-06 20:09:44.000 126 21188.84 24.41 42840.34 47794.09 2014-05-06 20:09:45.000 126 21188.84 24.44 42840.35 47794.06 2014-05-06 20:09:46.000 126 21188.80 24.48 42840.33 47794.05 2014-05-06 20:09:47.000 126 21188.79 24.49 42840.27 47794.01 2014-05-06 20:09:48.000 126 21188.79 24.51 42840.25 47793.97 2014-05-06 20:09:49.000 126 21188.77 24.58 42840.23 47793.94 2014-05-06 20:09:50.000 126 21188.76 24.57 42840.17 47793.92 2014-05-06 20:09:51.000 126 21188.78 24.57 42840.15 47793.86 2014-05-06 20:09:52.000 126 21188.81 24.56 42840.13 47793.85 2014-05-06 20:09:53.000 126 21188.83 24.56 42840.12 47793.88 2014-05-06 20:09:54.000 126 21188.82 24.57 42840.14 47793.86 2014-05-06 20:09:55.000 126 21188.80 24.61 42840.13 47793.83 2014-05-06 20:09:56.000 126 21188.81 24.65 42840.09 47793.81 2014-05-06 20:09:57.000 126 21188.80 24.72 42840.04 47793.77 2014-05-06 20:09:58.000 126 21188.80 24.70 42840.01 47793.75 2014-05-06 20:09:59.000 126 21188.79 24.71 42839.98 47793.72 2014-05-06 20:10:00.000 126 21188.79 24.74 42839.96 47793.69 2014-05-06 20:10:01.000 126 21188.80 24.72 42839.98 47793.66 2014-05-06 20:10:02.000 126 21188.80 24.71 42839.95 47793.68 2014-05-06 20:10:03.000 126 21188.78 24.73 42839.96 47793.64 2014-05-06 20:10:04.000 126 21188.79 24.73 42839.95 47793.65 2014-05-06 20:10:05.000 126 21188.79 24.73 42839.98 47793.61 2014-05-06 20:10:06.000 126 21188.79 24.73 42839.96 47793.64 2014-05-06 20:10:07.000 126 21188.80 24.70 42839.95 47793.66 2014-05-06 20:10:08.000 126 21188.81 24.67 42840.01 47793.66 2014-05-06 20:10:09.000 126 21188.77 24.69 42839.99 47793.67 2014-05-06 20:10:10.000 126 21188.74 24.71 42839.99 47793.68 2014-05-06 20:10:11.000 126 21188.73 24.73 42840.01 47793.67 2014-05-06 20:10:12.000 126 21188.73 24.75 42839.97 47793.63 2014-05-06 20:10:13.000 126 21188.73 24.73 42839.99 47793.64 2014-05-06 20:10:14.000 126 21188.77 24.72 42839.99 47793.61 2014-05-06 20:10:15.000 126 21188.77 24.74 42839.99 47793.63 2014-05-06 20:10:16.000 126 21188.74 24.72 42839.96 47793.61 2014-05-06 20:10:17.000 126 21188.72 24.74 42839.96 47793.59 2014-05-06 20:10:18.000 126 21188.71 24.73 42839.97 47793.66 2014-05-06 20:10:19.000 126 21188.68 24.71 42839.97 47793.61 2014-05-06 20:10:20.000 126 21188.67 24.68 42840.00 47793.64 2014-05-06 20:10:21.000 126 21188.69 24.67 42840.01 47793.64 2014-05-06 20:10:22.000 126 21188.69 24.64 42840.02 47793.65 2014-05-06 20:10:23.000 126 21188.66 24.63 42840.04 47793.67 2014-05-06 20:10:24.000 126 21188.69 24.61 42840.05 47793.70 2014-05-06 20:10:25.000 126 21188.69 24.60 42840.04 47793.67 2014-05-06 20:10:26.000 126 21188.69 24.60 42840.04 47793.67 2014-05-06 20:10:27.000 126 21188.65 24.58 42840.04 47793.67 2014-05-06 20:10:28.000 126 21188.64 24.58 42840.01 47793.67 2014-05-06 20:10:29.000 126 21188.64 24.59 42840.03 47793.68 2014-05-06 20:10:30.000 126 21188.63 24.56 42840.02 47793.65 2014-05-06 20:10:31.000 126 21188.63 24.57 42840.02 47793.66 2014-05-06 20:10:32.000 126 21188.64 24.54 42840.05 47793.67 2014-05-06 20:10:33.000 126 21188.67 24.52 42840.07 47793.68 2014-05-06 20:10:34.000 126 21188.70 24.55 42840.02 47793.70 2014-05-06 20:10:35.000 126 21188.74 24.53 42840.05 47793.71 2014-05-06 20:10:36.000 126 21188.74 24.54 42840.10 47793.73 2014-05-06 20:10:37.000 126 21188.78 24.52 42840.09 47793.73 2014-05-06 20:10:38.000 126 21188.80 24.52 42840.09 47793.75 2014-05-06 20:10:39.000 126 21188.82 24.53 42840.09 47793.76 2014-05-06 20:10:40.000 126 21188.79 24.54 42840.10 47793.75 2014-05-06 20:10:41.000 126 21188.82 24.54 42840.10 47793.78 2014-05-06 20:10:42.000 126 21188.84 24.53 42840.10 47793.80 2014-05-06 20:10:43.000 126 21188.84 24.54 42840.10 47793.80 2014-05-06 20:10:44.000 126 21188.84 24.54 42840.12 47793.82 2014-05-06 20:10:45.000 126 21188.82 24.55 42840.12 47793.82 2014-05-06 20:10:46.000 126 21188.84 24.52 42840.11 47793.80 2014-05-06 20:10:47.000 126 21188.82 24.53 42840.15 47793.85 2014-05-06 20:10:48.000 126 21188.79 24.52 42840.15 47793.85 2014-05-06 20:10:49.000 126 21188.85 24.47 42840.16 47793.86 2014-05-06 20:10:50.000 126 21188.88 24.42 42840.20 47793.87 2014-05-06 20:10:51.000 126 21188.92 24.41 42840.20 47793.90 2014-05-06 20:10:52.000 126 21188.92 24.40 42840.24 47793.95 2014-05-06 20:10:53.000 126 21188.92 24.35 42840.27 47793.99 2014-05-06 20:10:54.000 126 21188.96 24.32 42840.29 47793.99 2014-05-06 20:10:55.000 126 21188.99 24.31 42840.29 47794.03 2014-05-06 20:10:56.000 126 21188.96 24.31 42840.29 47794.06 2014-05-06 20:10:57.000 126 21188.97 24.30 42840.35 47794.08 2014-05-06 20:10:58.000 126 21188.94 24.31 42840.36 47794.09 2014-05-06 20:10:59.000 126 21188.96 24.27 42840.37 47794.10 2014-05-06 20:11:00.000 126 21188.98 24.24 42840.35 47794.12 2014-05-06 20:11:01.000 126 21188.99 24.25 42840.40 47794.14 2014-05-06 20:11:02.000 126 21188.98 24.26 42840.39 47794.15 2014-05-06 20:11:03.000 126 21188.99 24.24 42840.42 47794.16 2014-05-06 20:11:04.000 126 21188.99 24.19 42840.46 47794.19 2014-05-06 20:11:05.000 126 21188.97 24.18 42840.47 47794.19 2014-05-06 20:11:06.000 126 21188.96 24.15 42840.49 47794.22 2014-05-06 20:11:07.000 126 21188.98 24.13 42840.51 47794.22 2014-05-06 20:11:08.000 126 21188.96 24.10 42840.54 47794.25 2014-05-06 20:11:09.000 126 21188.97 24.10 42840.54 47794.24 2014-05-06 20:11:10.000 126 21188.98 24.04 42840.54 47794.26 2014-05-06 20:11:11.000 126 21189.02 24.03 42840.53 47794.25 2014-05-06 20:11:12.000 126 21189.03 24.01 42840.56 47794.27 2014-05-06 20:11:13.000 126 21189.04 23.99 42840.57 47794.30 2014-05-06 20:11:14.000 126 21189.04 23.96 42840.58 47794.33 2014-05-06 20:11:15.000 126 21189.03 23.94 42840.63 47794.36 2014-05-06 20:11:16.000 126 21189.03 23.90 42840.65 47794.37 2014-05-06 20:11:17.000 126 21189.04 23.87 42840.67 47794.41 2014-05-06 20:11:18.000 126 21189.04 23.86 42840.72 47794.44 2014-05-06 20:11:19.000 126 21189.06 23.86 42840.76 47794.47 2014-05-06 20:11:20.000 126 21189.04 23.88 42840.74 47794.48 2014-05-06 20:11:21.000 126 21189.03 23.89 42840.73 47794.49 2014-05-06 20:11:22.000 126 21189.01 23.93 42840.71 47794.46 2014-05-06 20:11:23.000 126 21189.00 23.97 42840.72 47794.45 2014-05-06 20:11:24.000 126 21189.00 23.99 42840.68 47794.43 2014-05-06 20:11:25.000 126 21189.00 23.99 42840.67 47794.42 2014-05-06 20:11:26.000 126 21189.01 24.00 42840.65 47794.37 2014-05-06 20:11:27.000 126 21189.00 24.00 42840.60 47794.38 2014-05-06 20:11:28.000 126 21189.00 23.98 42840.63 47794.34 2014-05-06 20:11:29.000 126 21188.99 23.97 42840.64 47794.35 2014-05-06 20:11:30.000 126 21188.96 23.97 42840.63 47794.36 2014-05-06 20:11:31.000 126 21188.96 23.97 42840.62 47794.33 2014-05-06 20:11:32.000 126 21188.99 23.99 42840.61 47794.34 2014-05-06 20:11:33.000 126 21188.97 23.99 42840.61 47794.33 2014-05-06 20:11:34.000 126 21188.94 24.02 42840.62 47794.34 2014-05-06 20:11:35.000 126 21188.92 24.06 42840.62 47794.30 2014-05-06 20:11:36.000 126 21188.94 24.07 42840.58 47794.29 2014-05-06 20:11:37.000 126 21188.94 24.07 42840.57 47794.27 2014-05-06 20:11:38.000 126 21188.92 24.04 42840.54 47794.27 2014-05-06 20:11:39.000 126 21188.91 24.04 42840.55 47794.23 2014-05-06 20:11:40.000 126 21188.90 24.03 42840.58 47794.26 2014-05-06 20:11:41.000 126 21188.89 24.06 42840.56 47794.24 2014-05-06 20:11:42.000 126 21188.87 24.03 42840.61 47794.23 2014-05-06 20:11:43.000 126 21188.88 24.02 42840.57 47794.25 2014-05-06 20:11:44.000 126 21188.88 24.02 42840.59 47794.24 2014-05-06 20:11:45.000 126 21188.86 24.02 42840.58 47794.26 2014-05-06 20:11:46.000 126 21188.87 24.03 42840.59 47794.27 2014-05-06 20:11:47.000 126 21188.88 24.05 42840.60 47794.26 2014-05-06 20:11:48.000 126 21188.88 24.06 42840.61 47794.25 2014-05-06 20:11:49.000 126 21188.85 24.06 42840.60 47794.23 2014-05-06 20:11:50.000 126 21188.88 24.06 42840.59 47794.24 2014-05-06 20:11:51.000 126 21188.92 24.06 42840.56 47794.22 2014-05-06 20:11:52.000 126 21188.89 24.05 42840.54 47794.22 2014-05-06 20:11:53.000 126 21188.90 24.08 42840.57 47794.23 2014-05-06 20:11:54.000 126 21188.88 24.09 42840.53 47794.20 2014-05-06 20:11:55.000 126 21188.89 24.07 42840.51 47794.21 2014-05-06 20:11:56.000 126 21188.87 24.11 42840.53 47794.18 2014-05-06 20:11:57.000 126 21188.83 24.16 42840.49 47794.16 2014-05-06 20:11:58.000 126 21188.82 24.19 42840.43 47794.14 2014-05-06 20:11:59.000 126 21188.82 24.18 42840.46 47794.08 2014-05-06 20:12:00.000 126 21188.83 24.18 42840.41 47794.07 2014-05-06 20:12:01.000 126 21188.84 24.17 42840.44 47794.08 2014-05-06 20:12:02.000 126 21188.88 24.12 42840.45 47794.09 2014-05-06 20:12:03.000 126 21188.89 24.08 42840.47 47794.11 2014-05-06 20:12:04.000 126 21188.89 24.06 42840.47 47794.13 2014-05-06 20:12:05.000 126 21188.85 24.08 42840.48 47794.13 2014-05-06 20:12:06.000 126 21188.84 24.13 42840.42 47794.13 2014-05-06 20:12:07.000 126 21188.85 24.16 42840.41 47794.12 2014-05-06 20:12:08.000 126 21188.82 24.18 42840.38 47794.05 2014-05-06 20:12:09.000 126 21188.81 24.16 42840.36 47794.06 2014-05-06 20:12:10.000 126 21188.79 24.15 42840.38 47794.02 2014-05-06 20:12:11.000 126 21188.78 24.17 42840.38 47794.00 2014-05-06 20:12:12.000 126 21188.80 24.20 42840.33 47794.00 2014-05-06 20:12:13.000 126 21188.80 24.23 42840.29 47793.99 2014-05-06 20:12:14.000 126 21188.80 24.25 42840.30 47793.98 2014-05-06 20:12:15.000 126 21188.79 24.29 42840.26 47793.97 2014-05-06 20:12:16.000 126 21188.77 24.33 42840.25 47793.93 2014-05-06 20:12:17.000 126 21188.78 24.34 42840.23 47793.91 2014-05-06 20:12:18.000 126 21188.76 24.35 42840.22 47793.86 2014-05-06 20:12:19.000 126 21188.77 24.36 42840.19 47793.85 2014-05-06 20:12:20.000 126 21188.77 24.34 42840.18 47793.83 2014-05-06 20:12:21.000 126 21188.76 24.31 42840.16 47793.79 2014-05-06 20:12:22.000 126 21188.77 24.29 42840.17 47793.81 2014-05-06 20:12:23.000 126 21188.77 24.27 42840.14 47793.81 2014-05-06 20:12:24.000 126 21188.77 24.26 42840.16 47793.79 2014-05-06 20:12:25.000 126 21188.81 24.27 42840.16 47793.83 2014-05-06 20:12:26.000 126 21188.81 24.21 42840.17 47793.81 2014-05-06 20:12:27.000 126 21188.81 24.20 42840.15 47793.83 2014-05-06 20:12:28.000 126 21188.80 24.17 42840.16 47793.83 2014-05-06 20:12:29.000 126 21188.80 24.13 42840.18 47793.83 2014-05-06 20:12:30.000 126 21188.82 24.07 42840.21 47793.85 2014-05-06 20:12:31.000 126 21188.83 24.03 42840.23 47793.87 2014-05-06 20:12:32.000 126 21188.85 23.97 42840.26 47793.92 2014-05-06 20:12:33.000 126 21188.85 23.95 42840.30 47793.92 2014-05-06 20:12:34.000 126 21188.83 23.99 42840.33 47793.94 2014-05-06 20:12:35.000 126 21188.86 23.99 42840.32 47793.97 2014-05-06 20:12:36.000 126 21188.84 24.00 42840.28 47793.95 2014-05-06 20:12:37.000 126 21188.82 24.02 42840.29 47793.93 2014-05-06 20:12:38.000 126 21188.78 24.04 42840.30 47793.92 2014-05-06 20:12:39.000 126 21188.75 24.08 42840.24 47793.90 2014-05-06 20:12:40.000 126 21188.75 24.13 42840.22 47793.86 2014-05-06 20:12:41.000 126 21188.74 24.13 42840.17 47793.84 2014-05-06 20:12:42.000 126 21188.77 24.09 42840.13 47793.79 2014-05-06 20:12:43.000 126 21188.78 24.05 42840.15 47793.78 2014-05-06 20:12:44.000 126 21188.76 24.03 42840.15 47793.81 2014-05-06 20:12:45.000 126 21188.76 24.03 42840.17 47793.80 2014-05-06 20:12:46.000 126 21188.75 24.02 42840.18 47793.82 2014-05-06 20:12:47.000 126 21188.77 24.03 42840.18 47793.82 2014-05-06 20:12:48.000 126 21188.75 24.03 42840.20 47793.86 2014-05-06 20:12:49.000 126 21188.75 24.04 42840.18 47793.84 2014-05-06 20:12:50.000 126 21188.79 24.01 42840.18 47793.86 2014-05-06 20:12:51.000 126 21188.81 24.02 42840.16 47793.86 2014-05-06 20:12:52.000 126 21188.78 24.03 42840.14 47793.83 2014-05-06 20:12:53.000 126 21188.78 24.03 42840.17 47793.84 2014-05-06 20:12:54.000 126 21188.80 24.01 42840.19 47793.84 2014-05-06 20:12:55.000 126 21188.81 23.98 42840.16 47793.85 2014-05-06 20:12:56.000 126 21188.80 23.97 42840.19 47793.85 2014-05-06 20:12:57.000 126 21188.79 24.00 42840.20 47793.86 2014-05-06 20:12:58.000 126 21188.77 24.00 42840.21 47793.88 2014-05-06 20:12:59.000 126 21188.79 23.99 42840.23 47793.88 2014-05-06 20:13:00.000 126 21188.82 23.97 42840.28 47793.88 2014-05-06 20:13:01.000 126 21188.80 23.97 42840.27 47793.91 2014-05-06 20:13:02.000 126 21188.80 23.97 42840.29 47793.92 2014-05-06 20:13:03.000 126 21188.84 23.93 42840.33 47793.95 2014-05-06 20:13:04.000 126 21188.86 23.93 42840.30 47793.97 2014-05-06 20:13:05.000 126 21188.86 23.93 42840.31 47793.99 2014-05-06 20:13:06.000 126 21188.87 23.92 42840.35 47793.99 2014-05-06 20:13:07.000 126 21188.89 23.92 42840.37 47794.02 2014-05-06 20:13:08.000 126 21188.87 23.96 42840.32 47794.03 2014-05-06 20:13:09.000 126 21188.88 23.98 42840.34 47794.02 2014-05-06 20:13:10.000 126 21188.88 24.01 42840.33 47794.02 2014-05-06 20:13:11.000 126 21188.83 24.08 42840.32 47794.04 2014-05-06 20:13:12.000 126 21188.83 24.13 42840.32 47794.01 2014-05-06 20:13:13.000 126 21188.84 24.13 42840.27 47793.96 2014-05-06 20:13:14.000 126 21188.83 24.14 42840.20 47793.97 2014-05-06 20:13:15.000 126 21188.84 24.09 42840.21 47793.96 2014-05-06 20:13:16.000 126 21188.87 24.07 42840.24 47793.94 2014-05-06 20:13:17.000 126 21188.85 24.06 42840.23 47793.97 2014-05-06 20:13:18.000 126 21188.86 24.03 42840.22 47793.95 2014-05-06 20:13:19.000 126 21188.82 24.03 42840.21 47793.93 2014-05-06 20:13:20.000 126 21188.81 24.00 42840.18 47793.90 2014-05-06 20:13:21.000 126 21188.80 24.00 42840.19 47793.88 2014-05-06 20:13:22.000 126 21188.79 24.01 42840.18 47793.88 2014-05-06 20:13:23.000 126 21188.77 24.01 42840.17 47793.85 2014-05-06 20:13:24.000 126 21188.78 24.02 42840.14 47793.83 2014-05-06 20:13:25.000 126 21188.77 24.03 42840.13 47793.82 2014-05-06 20:13:26.000 126 21188.74 24.04 42840.12 47793.79 2014-05-06 20:13:27.000 126 21188.75 24.06 42840.14 47793.80 2014-05-06 20:13:28.000 126 21188.77 24.08 42840.14 47793.80 2014-05-06 20:13:29.000 126 21188.80 24.12 42840.14 47793.80 2014-05-06 20:13:30.000 126 21188.82 24.11 42840.14 47793.80 2014-05-06 20:13:31.000 126 21188.80 24.11 42840.18 47793.79 2014-05-06 20:13:32.000 126 21188.79 24.13 42840.15 47793.80 2014-05-06 20:13:33.000 126 21188.78 24.11 42840.17 47793.83 2014-05-06 20:13:34.000 126 21188.79 24.08 42840.21 47793.85 2014-05-06 20:13:35.000 126 21188.83 24.09 42840.25 47793.89 2014-05-06 20:13:36.000 126 21188.85 24.09 42840.26 47793.91 2014-05-06 20:13:37.000 126 21188.84 24.12 42840.24 47793.92 2014-05-06 20:13:38.000 126 21188.84 24.12 42840.27 47793.92 2014-05-06 20:13:39.000 126 21188.84 24.12 42840.25 47793.94 2014-05-06 20:13:40.000 126 21188.85 24.13 42840.25 47793.94 2014-05-06 20:13:41.000 126 21188.86 24.14 42840.25 47793.95 2014-05-06 20:13:42.000 126 21188.85 24.18 42840.25 47793.95 2014-05-06 20:13:43.000 126 21188.84 24.23 42840.22 47793.93 2014-05-06 20:13:44.000 126 21188.83 24.30 42840.18 47793.92 2014-05-06 20:13:45.000 126 21188.81 24.32 42840.16 47793.86 2014-05-06 20:13:46.000 126 21188.81 24.33 42840.13 47793.85 2014-05-06 20:13:47.000 126 21188.81 24.34 42840.07 47793.81 2014-05-06 20:13:48.000 126 21188.81 24.34 42840.06 47793.79 2014-05-06 20:13:49.000 126 21188.78 24.32 42840.09 47793.77 2014-05-06 20:13:50.000 126 21188.77 24.30 42840.11 47793.76 2014-05-06 20:13:51.000 126 21188.76 24.32 42840.08 47793.78 2014-05-06 20:13:52.000 126 21188.77 24.31 42840.07 47793.76 2014-05-06 20:13:53.000 126 21188.78 24.31 42840.06 47793.76 2014-05-06 20:13:54.000 126 21188.77 24.29 42840.12 47793.76 2014-05-06 20:13:55.000 126 21188.77 24.28 42840.11 47793.78 2014-05-06 20:13:56.000 126 21188.78 24.30 42840.12 47793.77 2014-05-06 20:13:57.000 126 21188.79 24.25 42840.10 47793.77 2014-05-06 20:13:58.000 126 21188.76 24.27 42840.13 47793.81 2014-05-06 20:13:59.000 126 21188.75 24.24 42840.10 47793.78 2014-05-06 20:14:00.000 126 21188.72 24.20 42840.09 47793.76 2014-05-06 20:14:01.000 126 21188.70 24.18 42840.12 47793.74 2014-05-06 20:14:02.000 126 21188.69 24.17 42840.12 47793.75 2014-05-06 20:14:03.000 126 21188.69 24.15 42840.12 47793.77 2014-05-06 20:14:04.000 126 21188.69 24.15 42840.11 47793.77 2014-05-06 20:14:05.000 126 21188.69 24.14 42840.14 47793.78 2014-05-06 20:14:06.000 126 21188.74 24.12 42840.15 47793.79 2014-05-06 20:14:07.000 126 21188.74 24.07 42840.18 47793.80 2014-05-06 20:14:08.000 126 21188.73 24.09 42840.22 47793.85 2014-05-06 20:14:09.000 126 21188.73 24.09 42840.22 47793.84 2014-05-06 20:14:10.000 126 21188.74 24.05 42840.23 47793.87 2014-05-06 20:14:11.000 126 21188.79 23.97 42840.29 47793.91 2014-05-06 20:14:12.000 126 21188.81 23.94 42840.32 47793.96 2014-05-06 20:14:13.000 126 21188.88 23.91 42840.39 47794.01 2014-05-06 20:14:14.000 126 21188.90 23.90 42840.42 47794.05 2014-05-06 20:14:15.000 126 21188.95 23.88 42840.47 47794.10 2014-05-06 20:14:16.000 126 21188.99 23.89 42840.52 47794.18 2014-05-06 20:14:17.000 126 21189.03 23.91 42840.54 47794.20 2014-05-06 20:14:18.000 126 21189.03 23.93 42840.53 47794.24 2014-05-06 20:14:19.000 126 21189.05 23.91 42840.56 47794.29 2014-05-06 20:14:20.000 126 21189.03 23.89 42840.60 47794.32 2014-05-06 20:14:21.000 126 21189.02 23.90 42840.60 47794.33 2014-05-06 20:14:22.000 126 21189.05 23.90 42840.61 47794.33 2014-05-06 20:14:23.000 126 21189.03 23.93 42840.61 47794.33 2014-05-06 20:14:24.000 126 21189.01 23.93 42840.63 47794.34 2014-05-06 20:14:25.000 126 21189.00 23.95 42840.61 47794.32 2014-05-06 20:14:26.000 126 21189.03 23.95 42840.61 47794.33 2014-05-06 20:14:27.000 126 21189.02 23.99 42840.60 47794.31 2014-05-06 20:14:28.000 126 21189.02 23.98 42840.61 47794.34 2014-05-06 20:14:29.000 126 21189.02 23.98 42840.62 47794.32 2014-05-06 20:14:30.000 126 21189.01 23.99 42840.58 47794.31 2014-05-06 20:14:31.000 126 21189.03 24.01 42840.58 47794.31 2014-05-06 20:14:32.000 126 21189.04 24.03 42840.56 47794.31 2014-05-06 20:14:33.000 126 21189.06 24.02 42840.58 47794.29 2014-05-06 20:14:34.000 126 21189.05 24.05 42840.57 47794.30 2014-05-06 20:14:35.000 126 21189.05 24.06 42840.55 47794.31 2014-05-06 20:14:36.000 126 21189.04 24.07 42840.53 47794.28 2014-05-06 20:14:37.000 126 21189.03 24.06 42840.50 47794.26 2014-05-06 20:14:38.000 126 21189.03 24.03 42840.52 47794.25 2014-05-06 20:14:39.000 126 21189.03 24.03 42840.51 47794.25 2014-05-06 20:14:40.000 126 21189.01 24.00 42840.55 47794.25 2014-05-06 20:14:41.000 126 21189.01 23.97 42840.57 47794.26 2014-05-06 20:14:42.000 126 21189.00 23.93 42840.56 47794.31 2014-05-06 20:14:43.000 126 21188.98 23.93 42840.57 47794.30 2014-05-06 20:14:44.000 126 21188.97 23.92 42840.59 47794.31 2014-05-06 20:14:45.000 126 21188.94 23.97 42840.57 47794.31 2014-05-06 20:14:46.000 126 21188.94 24.03 42840.55 47794.29 2014-05-06 20:14:47.000 126 21188.91 24.05 42840.52 47794.25 2014-05-06 20:14:48.000 126 21188.91 24.06 42840.47 47794.21 2014-05-06 20:14:49.000 126 21188.88 24.05 42840.48 47794.21 2014-05-06 20:14:50.000 126 21188.91 24.02 42840.48 47794.19 2014-05-06 20:14:51.000 126 21188.91 24.01 42840.49 47794.18 2014-05-06 20:14:52.000 126 21188.91 24.00 42840.55 47794.21 2014-05-06 20:14:53.000 126 21188.88 24.02 42840.49 47794.19 2014-05-06 20:14:54.000 126 21188.89 24.06 42840.47 47794.19 2014-05-06 20:14:55.000 126 21188.89 24.10 42840.48 47794.15 2014-05-06 20:14:56.000 126 21188.91 24.15 42840.42 47794.12 2014-05-06 20:14:57.000 126 21188.93 24.12 42840.39 47794.12 2014-05-06 20:14:58.000 126 21188.96 24.11 42840.40 47794.10 2014-05-06 20:14:59.000 126 21188.94 24.10 42840.37 47794.12 2014-05-06 20:15:00.000 126 21188.97 24.07 42840.38 47794.09 2014-05-06 20:15:01.000 126 21188.98 24.05 42840.39 47794.10 2014-05-06 20:15:02.000 126 21188.98 24.04 42840.38 47794.11 2014-05-06 20:15:03.000 126 21189.00 24.03 42840.39 47794.11 2014-05-06 20:15:04.000 126 21189.01 23.97 42840.41 47794.13 2014-05-06 20:15:05.000 126 21189.01 23.94 42840.42 47794.10 2014-05-06 20:15:06.000 126 21189.00 23.94 42840.42 47794.14 2014-05-06 20:15:07.000 126 21189.02 23.94 42840.45 47794.14 2014-05-06 20:15:08.000 126 21188.99 23.92 42840.45 47794.14 2014-05-06 20:15:09.000 126 21188.98 23.91 42840.46 47794.16 2014-05-06 20:15:10.000 126 21188.99 23.93 42840.48 47794.18 2014-05-06 20:15:11.000 126 21189.01 23.91 42840.50 47794.18 2014-05-06 20:15:12.000 126 21189.03 23.89 42840.53 47794.22 2014-05-06 20:15:13.000 126 21189.01 23.89 42840.56 47794.22 2014-05-06 20:15:14.000 126 21189.02 23.88 42840.59 47794.23 2014-05-06 20:15:15.000 126 21189.03 23.86 42840.58 47794.28 2014-05-06 20:15:16.000 126 21189.03 23.86 42840.59 47794.27 2014-05-06 20:15:17.000 126 21189.07 23.82 42840.57 47794.29 2014-05-06 20:15:18.000 126 21189.07 23.82 42840.60 47794.31 2014-05-06 20:15:19.000 126 21189.07 23.80 42840.61 47794.32 2014-05-06 20:15:20.000 126 21189.08 23.81 42840.64 47794.35 2014-05-06 20:15:21.000 126 21189.09 23.79 42840.69 47794.36 2014-05-06 20:15:22.000 126 21189.12 23.78 42840.72 47794.37 2014-05-06 20:15:23.000 126 21189.13 23.76 42840.75 47794.37 2014-05-06 20:15:24.000 126 21189.13 23.76 42840.72 47794.41 2014-05-06 20:15:25.000 126 21189.16 23.75 42840.74 47794.42 2014-05-06 20:15:26.000 126 21189.15 23.74 42840.77 47794.46 2014-05-06 20:15:27.000 126 21189.12 23.78 42840.80 47794.45 2014-05-06 20:15:28.000 126 21189.13 23.80 42840.78 47794.49 2014-05-06 20:15:29.000 126 21189.14 23.79 42840.81 47794.47 2014-05-06 20:15:30.000 126 21189.13 23.79 42840.83 47794.46 2014-05-06 20:15:31.000 126 21189.16 23.75 42840.83 47794.49 2014-05-06 20:15:32.000 126 21189.17 23.76 42840.85 47794.51 2014-05-06 20:15:33.000 126 21189.12 23.82 42840.85 47794.54 2014-05-06 20:15:34.000 126 21189.09 23.90 42840.81 47794.52 2014-05-06 20:15:35.000 126 21189.05 23.97 42840.79 47794.50 2014-05-06 20:15:36.000 126 21188.99 24.00 42840.74 47794.45 2014-05-06 20:15:37.000 126 21189.00 24.00 42840.69 47794.38 2014-05-06 20:15:38.000 126 21188.99 24.01 42840.71 47794.35 2014-05-06 20:15:39.000 126 21189.00 24.01 42840.69 47794.34 2014-05-06 20:15:40.000 126 21189.02 23.99 42840.70 47794.33 2014-05-06 20:15:41.000 126 21188.97 24.04 42840.71 47794.32 2014-05-06 20:15:42.000 126 21188.96 24.03 42840.68 47794.30 2014-05-06 20:15:43.000 126 21189.00 24.03 42840.65 47794.32 2014-05-06 20:15:44.000 126 21189.01 23.98 42840.64 47794.27 2014-05-06 20:15:45.000 126 21189.03 23.96 42840.67 47794.30 2014-05-06 20:15:46.000 126 21189.01 23.97 42840.69 47794.33 2014-05-06 20:15:47.000 126 21189.02 23.94 42840.69 47794.34 2014-05-06 20:15:48.000 126 21189.01 23.94 42840.70 47794.36 2014-05-06 20:15:49.000 126 21189.02 23.94 42840.71 47794.37 2014-05-06 20:15:50.000 126 21189.05 23.90 42840.73 47794.39 2014-05-06 20:15:51.000 126 21189.04 23.88 42840.74 47794.44 2014-05-06 20:15:52.000 126 21189.05 23.87 42840.78 47794.43 2014-05-06 20:15:53.000 126 21189.04 23.85 42840.81 47794.46 2014-05-06 20:15:54.000 126 21189.01 23.84 42840.78 47794.43 2014-05-06 20:15:55.000 126 21189.00 23.87 42840.77 47794.45 2014-05-06 20:15:56.000 126 21188.97 23.90 42840.76 47794.41 2014-05-06 20:15:57.000 126 21188.96 23.93 42840.72 47794.40 2014-05-06 20:15:58.000 126 21188.97 23.92 42840.73 47794.38 2014-05-06 20:15:59.000 126 21188.99 23.92 42840.69 47794.36 2014-05-06 20:16:00.000 126 21188.97 23.89 42840.67 47794.35 2014-05-06 20:16:01.000 126 21188.98 23.86 42840.68 47794.35 2014-05-06 20:16:02.000 126 21188.97 23.86 42840.70 47794.36 2014-05-06 20:16:03.000 126 21188.96 23.87 42840.72 47794.33 2014-05-06 20:16:04.000 126 21188.92 23.86 42840.70 47794.33 2014-05-06 20:16:05.000 126 21188.92 23.84 42840.69 47794.32 2014-05-06 20:16:06.000 126 21188.90 23.84 42840.69 47794.32 2014-05-06 20:16:07.000 126 21188.91 23.86 42840.71 47794.30 2014-05-06 20:16:08.000 126 21188.90 23.88 42840.71 47794.30 2014-05-06 20:16:09.000 126 21188.91 23.89 42840.67 47794.29 2014-05-06 20:16:10.000 126 21188.94 23.87 42840.68 47794.30 2014-05-06 20:16:11.000 126 21188.91 23.87 42840.67 47794.29 2014-05-06 20:16:12.000 126 21188.94 23.86 42840.65 47794.31 2014-05-06 20:16:13.000 126 21188.94 23.87 42840.68 47794.29 2014-05-06 20:16:14.000 126 21188.94 23.87 42840.66 47794.28 2014-05-06 20:16:15.000 126 21188.94 23.85 42840.69 47794.28 2014-05-06 20:16:16.000 126 21188.91 23.88 42840.68 47794.29 2014-05-06 20:16:17.000 126 21188.89 23.92 42840.68 47794.28 2014-05-06 20:16:18.000 126 21188.88 23.97 42840.67 47794.28 2014-05-06 20:16:19.000 126 21188.85 24.03 42840.63 47794.25 2014-05-06 20:16:20.000 126 21188.88 24.07 42840.61 47794.20 2014-05-06 20:16:21.000 126 21188.86 24.09 42840.60 47794.20 2014-05-06 20:16:22.000 126 21188.80 24.15 42840.58 47794.15 2014-05-06 20:16:23.000 126 21188.76 24.17 42840.55 47794.12 2014-05-06 20:16:24.000 126 21188.75 24.19 42840.51 47794.07 2014-05-06 20:16:25.000 126 21188.77 24.21 42840.47 47794.03 2014-05-06 20:16:26.000 126 21188.75 24.21 42840.45 47794.00 2014-05-06 20:16:27.000 126 21188.74 24.19 42840.44 47794.00 2014-05-06 20:16:28.000 126 21188.75 24.19 42840.46 47793.99 2014-05-06 20:16:29.000 126 21188.76 24.18 42840.49 47794.00 2014-05-06 20:16:30.000 126 21188.80 24.18 42840.46 47793.98 2014-05-06 20:16:31.000 126 21188.77 24.19 42840.47 47794.03 2014-05-06 20:16:32.000 126 21188.77 24.19 42840.46 47794.00 2014-05-06 20:16:33.000 126 21188.80 24.19 42840.43 47793.97 2014-05-06 20:16:34.000 126 21188.82 24.15 42840.44 47794.00 2014-05-06 20:16:35.000 126 21188.78 24.13 42840.45 47794.01 2014-05-06 20:16:36.000 126 21188.82 24.13 42840.48 47794.02 2014-05-06 20:16:37.000 126 21188.83 24.09 42840.50 47794.08 2014-05-06 20:16:38.000 126 21188.85 24.07 42840.52 47794.11 2014-05-06 20:16:39.000 126 21188.85 24.06 42840.54 47794.12 2014-05-06 20:16:40.000 126 21188.86 24.06 42840.55 47794.13 2014-05-06 20:16:41.000 126 21188.87 24.07 42840.58 47794.15 2014-05-06 20:16:42.000 126 21188.86 24.05 42840.57 47794.16 2014-05-06 20:16:43.000 126 21188.84 24.05 42840.56 47794.18 2014-05-06 20:16:44.000 126 21188.85 24.02 42840.57 47794.17 2014-05-06 20:16:45.000 126 21188.85 24.00 42840.60 47794.18 2014-05-06 20:16:46.000 126 21188.86 23.98 42840.60 47794.20 2014-05-06 20:16:47.000 126 21188.85 23.97 42840.62 47794.20 2014-05-06 20:16:48.000 126 21188.86 23.98 42840.65 47794.24 2014-05-06 20:16:49.000 126 21188.85 23.99 42840.67 47794.23 2014-05-06 20:16:50.000 126 21188.84 23.98 42840.69 47794.25 2014-05-06 20:16:51.000 126 21188.89 23.98 42840.69 47794.26 2014-05-06 20:16:52.000 126 21188.89 23.97 42840.68 47794.25 2014-05-06 20:16:53.000 126 21188.89 23.99 42840.68 47794.26 2014-05-06 20:16:54.000 126 21188.85 23.97 42840.65 47794.25 2014-05-06 20:16:55.000 126 21188.84 23.95 42840.67 47794.25 2014-05-06 20:16:56.000 126 21188.85 23.93 42840.68 47794.26 2014-05-06 20:16:57.000 126 21188.84 23.93 42840.70 47794.24 2014-05-06 20:16:58.000 126 21188.86 23.94 42840.73 47794.26 2014-05-06 20:16:59.000 126 21188.85 23.92 42840.76 47794.27 2014-05-06 20:17:00.000 126 21188.84 23.95 42840.71 47794.26 2014-05-06 20:17:01.000 126 21188.83 23.98 42840.70 47794.28 2014-05-06 20:17:02.000 126 21188.79 24.00 42840.71 47794.27 2014-05-06 20:17:03.000 126 21188.74 24.02 42840.67 47794.24 2014-05-06 20:17:04.000 126 21188.72 24.03 42840.68 47794.23 2014-05-06 20:17:05.000 126 21188.70 24.04 42840.66 47794.18 2014-05-06 20:17:06.000 126 21188.70 24.05 42840.67 47794.17 2014-05-06 20:17:07.000 126 21188.68 24.08 42840.59 47794.14 2014-05-06 20:17:08.000 126 21188.63 24.10 42840.58 47794.10 2014-05-06 20:17:09.000 126 21188.62 24.09 42840.58 47794.08 2014-05-06 20:17:10.000 126 21188.60 24.12 42840.60 47794.07 2014-05-06 20:17:11.000 126 21188.61 24.14 42840.62 47794.06 2014-05-06 20:17:12.000 126 21188.57 24.17 42840.56 47794.05 2014-05-06 20:17:13.000 126 21188.56 24.21 42840.54 47794.04 2014-05-06 20:17:14.000 126 21188.54 24.23 42840.53 47793.99 2014-05-06 20:17:15.000 126 21188.53 24.22 42840.53 47793.99 2014-05-06 20:17:16.000 126 21188.54 24.13 42840.51 47793.97 2014-05-06 20:17:17.000 126 21188.57 24.08 42840.55 47794.00 2014-05-06 20:17:18.000 126 21188.60 24.04 42840.62 47794.05 2014-05-06 20:17:19.000 126 21188.63 24.04 42840.64 47794.11 2014-05-06 20:17:20.000 126 21188.60 24.06 42840.66 47794.11 2014-05-06 20:17:21.000 126 21188.59 24.12 42840.67 47794.13 2014-05-06 20:17:22.000 126 21188.56 24.14 42840.64 47794.10 2014-05-06 20:17:23.000 126 21188.58 24.13 42840.65 47794.12 2014-05-06 20:17:24.000 126 21188.58 24.07 42840.66 47794.09 2014-05-06 20:17:25.000 126 21188.59 24.06 42840.65 47794.10 2014-05-06 20:17:26.000 126 21188.55 24.08 42840.66 47794.12 2014-05-06 20:17:27.000 126 21188.54 24.11 42840.63 47794.10 2014-05-06 20:17:28.000 126 21188.47 24.17 42840.61 47794.06 2014-05-06 20:17:29.000 126 21188.47 24.20 42840.59 47794.03 2014-05-06 20:17:30.000 126 21188.46 24.22 42840.54 47794.00 2014-05-06 20:17:31.000 126 21188.45 24.21 42840.48 47793.98 2014-05-06 20:17:32.000 126 21188.46 24.21 42840.52 47793.94 2014-05-06 20:17:33.000 126 21188.44 24.21 42840.50 47793.93 2014-05-06 20:17:34.000 126 21188.43 24.21 42840.48 47793.93 2014-05-06 20:17:35.000 126 21188.45 24.19 42840.48 47793.92 2014-05-06 20:17:36.000 126 21188.49 24.17 42840.50 47793.93 2014-05-06 20:17:37.000 126 21188.51 24.18 42840.52 47793.93 2014-05-06 20:17:38.000 126 21188.53 24.16 42840.50 47793.95 2014-05-06 20:17:39.000 126 21188.50 24.21 42840.50 47793.96 2014-05-06 20:17:40.000 126 21188.49 24.25 42840.50 47793.94 2014-05-06 20:17:41.000 126 21188.49 24.27 42840.50 47793.91 2014-05-06 20:17:42.000 126 21188.47 24.28 42840.49 47793.93 2014-05-06 20:17:43.000 126 21188.45 24.33 42840.49 47793.90 2014-05-06 20:17:44.000 126 21188.46 24.34 42840.46 47793.87 2014-05-06 20:17:45.000 126 21188.45 24.41 42840.42 47793.86 2014-05-06 20:17:46.000 126 21188.43 24.46 42840.41 47793.84 2014-05-06 20:17:47.000 126 21188.45 24.47 42840.37 47793.79 2014-05-06 20:17:48.000 126 21188.46 24.46 42840.34 47793.76 2014-05-06 20:17:49.000 126 21188.47 24.47 42840.32 47793.77 2014-05-06 20:17:50.000 126 21188.45 24.49 42840.31 47793.74 2014-05-06 20:17:51.000 126 21188.43 24.43 42840.31 47793.74 2014-05-06 20:17:52.000 126 21188.41 24.35 42840.33 47793.73 2014-05-06 20:17:53.000 126 21188.42 24.30 42840.32 47793.71 2014-05-06 20:17:54.000 126 21188.43 24.25 42840.32 47793.73 2014-05-06 20:17:55.000 126 21188.44 24.18 42840.33 47793.75 2014-05-06 20:17:56.000 126 21188.46 24.12 42840.39 47793.77 2014-05-06 20:17:57.000 126 21188.45 24.10 42840.44 47793.81 2014-05-06 20:17:58.000 126 21188.45 24.06 42840.47 47793.85 2014-05-06 20:17:59.000 126 21188.47 24.01 42840.54 47793.88 2014-05-06 20:18:00.000 126 21188.48 24.01 42840.53 47793.92 2014-05-06 20:18:01.000 126 21188.49 23.97 42840.58 47793.95 2014-05-06 20:18:02.000 126 21188.52 23.91 42840.60 47793.99 2014-05-06 20:18:03.000 126 21188.52 23.89 42840.66 47794.02 2014-05-06 20:18:04.000 126 21188.51 23.83 42840.69 47794.06 2014-05-06 20:18:05.000 126 21188.51 23.77 42840.73 47794.10 2014-05-06 20:18:06.000 126 21188.51 23.70 42840.77 47794.13 2014-05-06 20:18:07.000 126 21188.51 23.67 42840.83 47794.20 2014-05-06 20:18:08.000 126 21188.54 23.63 42840.87 47794.25 2014-05-06 20:18:09.000 126 21188.55 23.61 42840.87 47794.29 2014-05-06 20:18:10.000 126 21188.55 23.63 42840.92 47794.31 2014-05-06 20:18:11.000 126 21188.54 23.61 42840.97 47794.32 2014-05-06 20:18:12.000 126 21188.52 23.62 42840.94 47794.34 2014-05-06 20:18:13.000 126 21188.48 23.64 42840.91 47794.34 2014-05-06 20:18:14.000 126 21188.50 23.63 42840.89 47794.34 2014-05-06 20:18:15.000 126 21188.52 23.64 42840.91 47794.32 2014-05-06 20:18:16.000 126 21188.51 23.58 42840.92 47794.31 2014-05-06 20:18:17.000 126 21188.52 23.57 42840.91 47794.35 2014-05-06 20:18:18.000 126 21188.54 23.54 42840.90 47794.35 2014-05-06 20:18:19.000 126 21188.55 23.51 42840.89 47794.38 2014-05-06 20:18:20.000 126 21188.56 23.50 42840.89 47794.37 2014-05-06 20:18:21.000 126 21188.60 23.51 42840.89 47794.37 2014-05-06 20:18:22.000 126 21188.64 23.51 42840.88 47794.39 2014-05-06 20:18:23.000 126 21188.66 23.49 42840.91 47794.40 2014-05-06 20:18:24.000 126 21188.68 23.50 42840.91 47794.42 2014-05-06 20:18:25.000 126 21188.70 23.51 42840.89 47794.45 2014-05-06 20:18:26.000 126 21188.71 23.52 42840.89 47794.45 2014-05-06 20:18:27.000 126 21188.75 23.53 42840.87 47794.45 2014-05-06 20:18:28.000 126 21188.75 23.56 42840.87 47794.48 2014-05-06 20:18:29.000 126 21188.74 23.56 42840.91 47794.46 2014-05-06 20:18:30.000 126 21188.74 23.57 42840.88 47794.46 2014-05-06 20:18:31.000 126 21188.75 23.59 42840.87 47794.47 2014-05-06 20:18:32.000 126 21188.75 23.61 42840.86 47794.47 2014-05-06 20:18:33.000 126 21188.77 23.59 42840.87 47794.46 2014-05-06 20:18:34.000 126 21188.78 23.58 42840.90 47794.45 2014-05-06 20:18:35.000 126 21188.79 23.58 42840.90 47794.47 2014-05-06 20:18:36.000 126 21188.80 23.59 42840.92 47794.45 2014-05-06 20:18:37.000 126 21188.80 23.57 42840.95 47794.50 2014-05-06 20:18:38.000 126 21188.78 23.55 42840.95 47794.48 2014-05-06 20:18:39.000 126 21188.80 23.51 42840.94 47794.50 2014-05-06 20:18:40.000 126 21188.79 23.52 42840.94 47794.54 2014-05-06 20:18:41.000 126 21188.77 23.56 42840.94 47794.51 2014-05-06 20:18:42.000 126 21188.77 23.57 42840.94 47794.52 2014-05-06 20:18:43.000 126 21188.77 23.59 42840.95 47794.55 2014-05-06 20:18:44.000 126 21188.77 23.59 42840.95 47794.53 2014-05-06 20:18:45.000 126 21188.77 23.60 42840.95 47794.53 2014-05-06 20:18:46.000 126 21188.77 23.57 42840.97 47794.53 2014-05-06 20:18:47.000 126 21188.77 23.54 42840.99 47794.55 2014-05-06 20:18:48.000 126 21188.72 23.50 42840.95 47794.53 2014-05-06 20:18:49.000 126 21188.70 23.46 42840.98 47794.52 2014-05-06 20:18:50.000 126 21188.71 23.44 42840.97 47794.49 2014-05-06 20:18:51.000 126 21188.71 23.45 42840.98 47794.51 2014-05-06 20:18:52.000 126 21188.68 23.44 42840.96 47794.51 2014-05-06 20:18:53.000 126 21188.67 23.44 42840.97 47794.50 2014-05-06 20:18:54.000 126 21188.65 23.46 42840.98 47794.51 2014-05-06 20:18:55.000 126 21188.64 23.46 42840.96 47794.52 2014-05-06 20:18:56.000 126 21188.62 23.49 42840.99 47794.52 2014-05-06 20:18:57.000 126 21188.59 23.52 42841.02 47794.53 2014-05-06 20:18:58.000 126 21188.60 23.54 42841.01 47794.50 2014-05-06 20:18:59.000 126 21188.61 23.55 42840.99 47794.47 2014-05-06 20:19:00.000 126 21188.63 23.55 42841.01 47794.49 2014-05-06 20:19:01.000 126 21188.64 23.55 42840.98 47794.50 2014-05-06 20:19:02.000 126 21188.67 23.53 42841.02 47794.53 2014-05-06 20:19:03.000 126 21188.68 23.55 42841.02 47794.53 2014-05-06 20:19:04.000 126 21188.70 23.54 42841.03 47794.54 2014-05-06 20:19:05.000 126 21188.69 23.54 42841.05 47794.56 2014-05-06 20:19:06.000 126 21188.68 23.54 42841.06 47794.56 2014-05-06 20:19:07.000 126 21188.69 23.54 42841.06 47794.57 2014-05-06 20:19:08.000 126 21188.71 23.52 42841.07 47794.57 2014-05-06 20:19:09.000 126 21188.74 23.52 42841.08 47794.60 2014-05-06 20:19:10.000 126 21188.72 23.54 42841.07 47794.60 2014-05-06 20:19:11.000 126 21188.75 23.54 42841.08 47794.61 2014-05-06 20:19:12.000 126 21188.73 23.56 42841.08 47794.62 2014-05-06 20:19:13.000 126 21188.72 23.55 42841.07 47794.61 2014-05-06 20:19:14.000 126 21188.70 23.55 42841.07 47794.61 2014-05-06 20:19:15.000 126 21188.70 23.55 42841.07 47794.58 2014-05-06 20:19:16.000 126 21188.73 23.57 42841.07 47794.60 2014-05-06 20:19:17.000 126 21188.72 23.58 42841.06 47794.56 2014-05-06 20:19:18.000 126 21188.72 23.59 42840.99 47794.57 2014-05-06 20:19:19.000 126 21188.73 23.61 42840.96 47794.56 2014-05-06 20:19:20.000 126 21188.69 23.58 42840.99 47794.54 2014-05-06 20:19:21.000 126 21188.68 23.53 42840.99 47794.52 2014-05-06 20:19:22.000 126 21188.68 23.51 42841.02 47794.52 2014-05-06 20:19:23.000 126 21188.65 23.51 42841.02 47794.53 2014-05-06 20:19:24.000 126 21188.60 23.56 42840.99 47794.54 2014-05-06 20:19:25.000 126 21188.59 23.56 42841.00 47794.51 2014-05-06 20:19:26.000 126 21188.55 23.59 42840.96 47794.51 2014-05-06 20:19:27.000 126 21188.51 23.63 42840.98 47794.47 2014-05-06 20:19:28.000 126 21188.48 23.66 42840.95 47794.42 2014-05-06 20:19:29.000 126 21188.46 23.65 42840.94 47794.40 2014-05-06 20:19:30.000 126 21188.42 23.64 42840.93 47794.37 2014-05-06 20:19:31.000 126 21188.40 23.63 42840.91 47794.37 2014-05-06 20:19:32.000 126 21188.41 23.62 42840.91 47794.35 2014-05-06 20:19:33.000 126 21188.39 23.64 42840.92 47794.33 2014-05-06 20:19:34.000 126 21188.39 23.66 42840.92 47794.33 2014-05-06 20:19:35.000 126 21188.39 23.64 42840.91 47794.34 2014-05-06 20:19:36.000 126 21188.39 23.68 42840.91 47794.32 2014-05-06 20:19:37.000 126 21188.37 23.71 42840.89 47794.30 2014-05-06 20:19:38.000 126 21188.34 23.72 42840.86 47794.27 2014-05-06 20:19:39.000 126 21188.31 23.72 42840.82 47794.27 2014-05-06 20:19:40.000 126 21188.30 23.70 42840.81 47794.22 2014-05-06 20:19:41.000 126 21188.32 23.68 42840.82 47794.21 2014-05-06 20:19:42.000 126 21188.32 23.70 42840.84 47794.21 2014-05-06 20:19:43.000 126 21188.34 23.73 42840.80 47794.21 2014-05-06 20:19:44.000 126 21188.36 23.75 42840.79 47794.20 2014-05-06 20:19:45.000 126 21188.34 23.76 42840.81 47794.22 2014-05-06 20:19:46.000 126 21188.33 23.75 42840.86 47794.19 2014-05-06 20:19:47.000 126 21188.32 23.76 42840.83 47794.22 2014-05-06 20:19:48.000 126 21188.32 23.76 42840.84 47794.21 2014-05-06 20:19:49.000 126 21188.32 23.77 42840.84 47794.21 2014-05-06 20:19:50.000 126 21188.34 23.77 42840.82 47794.22 2014-05-06 20:19:51.000 126 21188.35 23.77 42840.83 47794.23 2014-05-06 20:19:52.000 126 21188.35 23.78 42840.83 47794.25 2014-05-06 20:19:53.000 126 21188.35 23.81 42840.86 47794.23 2014-05-06 20:19:54.000 126 21188.36 23.80 42840.87 47794.27 2014-05-06 20:19:55.000 126 21188.36 23.80 42840.83 47794.25 2014-05-06 20:19:56.000 126 21188.37 23.79 42840.85 47794.25 2014-05-06 20:19:57.000 126 21188.37 23.78 42840.84 47794.25 2014-05-06 20:19:58.000 126 21188.39 23.75 42840.88 47794.30 2014-05-06 20:19:59.000 126 21188.44 23.70 42840.90 47794.32 2014-05-06 20:20:00.000 126 21188.52 23.67 42840.94 47794.35 2014-05-06 20:20:01.000 126 21188.57 23.61 42840.98 47794.43 2014-05-06 20:20:02.000 126 21188.62 23.59 42841.00 47794.47 2014-05-06 20:20:03.000 126 21188.62 23.60 42841.03 47794.48 2014-05-06 20:20:04.000 126 21188.63 23.59 42841.06 47794.54 2014-05-06 20:20:05.000 126 21188.63 23.57 42841.08 47794.53 2014-05-06 20:20:06.000 126 21188.61 23.54 42841.10 47794.56 2014-05-06 20:20:07.000 126 21188.65 23.53 42841.11 47794.57 2014-05-06 20:20:08.000 126 21188.65 23.53 42841.12 47794.56 2014-05-06 20:20:09.000 126 21188.67 23.52 42841.13 47794.58 2014-05-06 20:20:10.000 126 21188.67 23.52 42841.10 47794.60 2014-05-06 20:20:11.000 126 21188.67 23.49 42841.12 47794.61 2014-05-06 20:20:12.000 126 21188.68 23.47 42841.11 47794.63 2014-05-06 20:20:13.000 126 21188.69 23.51 42841.10 47794.60 2014-05-06 20:20:14.000 126 21188.67 23.54 42841.08 47794.60 2014-05-06 20:20:15.000 126 21188.67 23.57 42841.09 47794.61 2014-05-06 20:20:16.000 126 21188.70 23.59 42841.07 47794.59 2014-05-06 20:20:17.000 126 21188.72 23.62 42841.04 47794.56 2014-05-06 20:20:18.000 126 21188.70 23.63 42841.03 47794.56 2014-05-06 20:20:19.000 126 21188.69 23.62 42841.00 47794.55 2014-05-06 20:20:20.000 126 21188.73 23.59 42841.01 47794.50 2014-05-06 20:20:21.000 126 21188.72 23.59 42841.03 47794.52 2014-05-06 20:20:22.000 126 21188.70 23.59 42841.01 47794.51 2014-05-06 20:20:23.000 126 21188.72 23.58 42840.98 47794.53 2014-05-06 20:20:24.000 126 21188.71 23.58 42841.01 47794.54 2014-05-06 20:20:25.000 126 21188.76 23.57 42841.01 47794.54 2014-05-06 20:20:26.000 126 21188.77 23.56 42841.01 47794.55 2014-05-06 20:20:27.000 126 21188.75 23.56 42841.02 47794.57 2014-05-06 20:20:28.000 126 21188.74 23.57 42841.04 47794.56 2014-05-06 20:20:29.000 126 21188.74 23.59 42841.04 47794.56 2014-05-06 20:20:30.000 126 21188.69 23.59 42841.00 47794.56 2014-05-06 20:20:31.000 126 21188.68 23.61 42841.00 47794.56 2014-05-06 20:20:32.000 126 21188.68 23.63 42840.99 47794.53 2014-05-06 20:20:33.000 126 21188.64 23.69 42840.96 47794.51 2014-05-06 20:20:34.000 126 21188.60 23.80 42840.94 47794.47 2014-05-06 20:20:35.000 126 21188.58 23.84 42840.88 47794.42 2014-05-06 20:20:36.000 126 21188.58 23.85 42840.83 47794.36 2014-05-06 20:20:37.000 126 21188.55 23.83 42840.80 47794.30 2014-05-06 20:20:38.000 126 21188.57 23.81 42840.81 47794.30 2014-05-06 20:20:39.000 126 21188.58 23.81 42840.84 47794.29 2014-05-06 20:20:40.000 126 21188.60 23.81 42840.84 47794.33 2014-05-06 20:20:41.000 126 21188.61 23.82 42840.81 47794.32 2014-05-06 20:20:42.000 126 21188.61 23.85 42840.83 47794.32 2014-05-06 20:20:43.000 126 21188.58 23.88 42840.79 47794.32 2014-05-06 20:20:44.000 126 21188.54 23.99 42840.73 47794.28 2014-05-06 20:20:45.000 126 21188.53 24.06 42840.69 47794.22 2014-05-06 20:20:46.000 126 21188.50 24.09 42840.65 47794.17 2014-05-06 20:20:47.000 126 21188.49 24.08 42840.60 47794.12 2014-05-06 20:20:48.000 126 21188.53 24.08 42840.58 47794.07 2014-05-06 20:20:49.000 126 21188.48 24.15 42840.55 47794.03 2014-05-06 20:20:50.000 126 21188.49 24.17 42840.49 47793.99 2014-05-06 20:20:51.000 126 21188.50 24.18 42840.45 47793.97 2014-05-06 20:20:52.000 126 21188.44 24.24 42840.36 47793.90 2014-05-06 20:20:53.000 126 21188.42 24.29 42840.31 47793.86 2014-05-06 20:20:54.000 126 21188.43 24.25 42840.30 47793.80 2014-05-06 20:20:55.000 126 21188.44 24.20 42840.26 47793.75 2014-05-06 20:20:56.000 126 21188.47 24.19 42840.25 47793.77 2014-05-06 20:20:57.000 126 21188.48 24.18 42840.26 47793.78 2014-05-06 20:20:58.000 126 21188.47 24.14 42840.29 47793.79 2014-05-06 20:20:59.000 126 21188.48 24.16 42840.27 47793.79 2014-05-06 20:21:00.000 126 21188.47 24.12 42840.29 47793.81 2014-05-06 20:21:01.000 126 21188.48 24.10 42840.31 47793.79 2014-05-06 20:21:02.000 126 21188.49 24.12 42840.29 47793.81 2014-05-06 20:21:03.000 126 21188.49 24.06 42840.29 47793.82 2014-05-06 20:21:04.000 126 21188.47 24.05 42840.30 47793.81 2014-05-06 20:21:05.000 126 21188.50 24.05 42840.34 47793.83 2014-05-06 20:21:06.000 126 21188.51 24.01 42840.34 47793.85 2014-05-06 20:21:07.000 126 21188.55 24.01 42840.35 47793.87 2014-05-06 20:21:08.000 126 21188.58 23.98 42840.40 47793.88 2014-05-06 20:21:09.000 126 21188.56 23.97 42840.43 47793.95 2014-05-06 20:21:10.000 126 21188.54 23.95 42840.45 47793.95 2014-05-06 20:21:11.000 126 21188.50 23.99 42840.44 47793.97 2014-05-06 20:21:12.000 126 21188.54 23.98 42840.48 47793.97 2014-05-06 20:21:13.000 126 21188.57 23.96 42840.47 47793.97 2014-05-06 20:21:14.000 126 21188.58 23.96 42840.46 47794.00 2014-05-06 20:21:15.000 126 21188.59 23.95 42840.50 47794.04 2014-05-06 20:21:16.000 126 21188.59 23.95 42840.54 47794.07 2014-05-06 20:21:17.000 126 21188.61 23.93 42840.59 47794.09 2014-05-06 20:21:18.000 126 21188.63 23.94 42840.62 47794.12 2014-05-06 20:21:19.000 126 21188.66 23.89 42840.64 47794.14 2014-05-06 20:21:20.000 126 21188.70 23.86 42840.65 47794.20 2014-05-06 20:21:21.000 126 21188.72 23.87 42840.66 47794.21 2014-05-06 20:21:22.000 126 21188.73 23.86 42840.66 47794.22 2014-05-06 20:21:23.000 126 21188.71 23.82 42840.67 47794.24 2014-05-06 20:21:24.000 126 21188.71 23.82 42840.70 47794.27 2014-05-06 20:21:25.000 126 21188.72 23.79 42840.70 47794.26 2014-05-06 20:21:26.000 126 21188.76 23.79 42840.68 47794.26 2014-05-06 20:21:27.000 126 21188.74 23.79 42840.72 47794.27 2014-05-06 20:21:28.000 126 21188.71 23.81 42840.74 47794.30 2014-05-06 20:21:29.000 126 21188.68 23.83 42840.73 47794.29 2014-05-06 20:21:30.000 126 21188.68 23.81 42840.69 47794.26 2014-05-06 20:21:31.000 126 21188.68 23.79 42840.71 47794.24 2014-05-06 20:21:32.000 126 21188.71 23.80 42840.72 47794.25 2014-05-06 20:21:33.000 126 21188.68 23.83 42840.70 47794.27 2014-05-06 20:21:34.000 126 21188.71 23.82 42840.71 47794.29 2014-05-06 20:21:35.000 126 21188.69 23.82 42840.71 47794.27 2014-05-06 20:21:36.000 126 21188.70 23.81 42840.71 47794.28 2014-05-06 20:21:37.000 126 21188.74 23.77 42840.73 47794.28 2014-05-06 20:21:38.000 126 21188.73 23.77 42840.71 47794.31 2014-05-06 20:21:39.000 126 21188.72 23.76 42840.75 47794.33 2014-05-06 20:21:40.000 126 21188.75 23.76 42840.76 47794.31 2014-05-06 20:21:41.000 126 21188.75 23.77 42840.76 47794.34 2014-05-06 20:21:42.000 126 21188.77 23.73 42840.76 47794.35 2014-05-06 20:21:43.000 126 21188.75 23.75 42840.78 47794.38 2014-05-06 20:21:44.000 126 21188.71 23.81 42840.76 47794.35 2014-05-06 20:21:45.000 126 21188.69 23.81 42840.78 47794.34 2014-05-06 20:21:46.000 126 21188.68 23.81 42840.76 47794.34 2014-05-06 20:21:47.000 126 21188.67 23.80 42840.76 47794.32 2014-05-06 20:21:48.000 126 21188.66 23.81 42840.74 47794.31 2014-05-06 20:21:49.000 126 21188.68 23.79 42840.75 47794.34 2014-05-06 20:21:50.000 126 21188.68 23.80 42840.75 47794.34 2014-05-06 20:21:51.000 126 21188.66 23.83 42840.74 47794.31 2014-05-06 20:21:52.000 126 21188.65 23.83 42840.76 47794.33 2014-05-06 20:21:53.000 126 21188.66 23.82 42840.77 47794.32 2014-05-06 20:21:54.000 126 21188.64 23.81 42840.76 47794.30 2014-05-06 20:21:55.000 126 21188.60 23.80 42840.75 47794.28 2014-05-06 20:21:56.000 126 21188.57 23.76 42840.76 47794.25 2014-05-06 20:21:57.000 126 21188.56 23.75 42840.72 47794.27 2014-05-06 20:21:58.000 126 21188.53 23.73 42840.69 47794.22 2014-05-06 20:21:59.000 126 21188.53 23.71 42840.72 47794.20 2014-05-06 20:22:00.000 126 21188.52 23.71 42840.67 47794.20 2014-05-06 20:22:01.000 126 21188.49 23.72 42840.64 47794.15 2014-05-06 20:22:02.000 126 21188.48 23.70 42840.65 47794.12 2014-05-06 20:22:03.000 126 21188.45 23.71 42840.62 47794.11 2014-05-06 20:22:04.000 126 21188.44 23.71 42840.62 47794.09 2014-05-06 20:22:05.000 126 21188.44 23.72 42840.61 47794.06 2014-05-06 20:22:06.000 126 21188.43 23.72 42840.58 47794.07 2014-05-06 20:22:07.000 126 21188.45 23.74 42840.59 47794.06 2014-05-06 20:22:08.000 126 21188.48 23.76 42840.62 47794.06 2014-05-06 20:22:09.000 126 21188.49 23.74 42840.57 47794.04 2014-05-06 20:22:10.000 126 21188.47 23.78 42840.52 47794.05 2014-05-06 20:22:11.000 126 21188.45 23.86 42840.51 47794.03 2014-05-06 20:22:12.000 126 21188.45 23.91 42840.47 47794.00 2014-05-06 20:22:13.000 126 21188.41 23.95 42840.43 47793.94 2014-05-06 20:22:14.000 126 21188.41 23.96 42840.40 47793.93 2014-05-06 20:22:15.000 126 21188.41 23.97 42840.42 47793.90 2014-05-06 20:22:16.000 126 21188.42 23.98 42840.45 47793.89 2014-05-06 20:22:17.000 126 21188.45 23.96 42840.41 47793.85 2014-05-06 20:22:18.000 126 21188.44 23.97 42840.38 47793.87 2014-05-06 20:22:19.000 126 21188.43 23.99 42840.39 47793.87 2014-05-06 20:22:20.000 126 21188.44 23.99 42840.36 47793.85 2014-05-06 20:22:21.000 126 21188.45 24.01 42840.36 47793.86 2014-05-06 20:22:22.000 126 21188.47 24.02 42840.34 47793.84 2014-05-06 20:22:23.000 126 21188.46 24.00 42840.34 47793.86 2014-05-06 20:22:24.000 126 21188.46 24.02 42840.34 47793.85 2014-05-06 20:22:25.000 126 21188.48 24.02 42840.35 47793.87 2014-05-06 20:22:26.000 126 21188.49 24.04 42840.34 47793.85 2014-05-06 20:22:27.000 126 21188.49 24.03 42840.34 47793.90 2014-05-06 20:22:28.000 126 21188.47 24.04 42840.38 47793.89 2014-05-06 20:22:29.000 126 21188.49 24.05 42840.35 47793.86 2014-05-06 20:22:30.000 126 21188.52 24.04 42840.37 47793.90 2014-05-06 20:22:31.000 126 21188.50 24.04 42840.39 47793.88 2014-05-06 20:22:32.000 126 21188.46 24.02 42840.40 47793.89 2014-05-06 20:22:33.000 126 21188.51 24.04 42840.41 47793.90 2014-05-06 20:22:34.000 126 21188.53 24.03 42840.42 47793.94 2014-05-06 20:22:35.000 126 21188.55 24.02 42840.45 47793.96 2014-05-06 20:22:36.000 126 21188.56 23.98 42840.49 47793.99 2014-05-06 20:22:37.000 126 21188.59 23.95 42840.52 47794.02 2014-05-06 20:22:38.000 126 21188.58 23.91 42840.57 47794.07 2014-05-06 20:22:39.000 126 21188.57 23.88 42840.58 47794.09 2014-05-06 20:22:40.000 126 21188.58 23.89 42840.60 47794.11 2014-05-06 20:22:41.000 126 21188.57 23.90 42840.61 47794.16 2014-05-06 20:22:42.000 126 21188.56 23.88 42840.61 47794.14 2014-05-06 20:22:43.000 126 21188.57 23.89 42840.59 47794.15 2014-05-06 20:22:44.000 126 21188.56 23.94 42840.58 47794.14 2014-05-06 20:22:45.000 126 21188.51 23.95 42840.55 47794.10 2014-05-06 20:22:46.000 126 21188.52 23.97 42840.55 47794.07 2014-05-06 20:22:47.000 126 21188.51 24.00 42840.54 47794.07 2014-05-06 20:22:48.000 126 21188.50 24.01 42840.51 47794.05 2014-05-06 20:22:49.000 126 21188.51 23.99 42840.53 47794.03 2014-05-06 20:22:50.000 126 21188.54 23.97 42840.49 47794.02 2014-05-06 20:22:51.000 126 21188.53 23.97 42840.47 47794.04 2014-05-06 20:22:52.000 126 21188.54 23.95 42840.50 47794.02 2014-05-06 20:22:53.000 126 21188.55 23.91 42840.52 47794.04 2014-05-06 20:22:54.000 126 21188.57 23.94 42840.53 47794.04 2014-05-06 20:22:55.000 126 21188.54 24.01 42840.51 47794.04 2014-05-06 20:22:56.000 126 21188.55 24.07 42840.48 47794.04 2014-05-06 20:22:57.000 126 21188.52 24.10 42840.46 47793.99 2014-05-06 20:22:58.000 126 21188.51 24.12 42840.44 47793.96 2014-05-06 20:22:59.000 126 21188.51 24.15 42840.42 47793.93 2014-05-06 20:23:00.000 126 21188.47 24.20 42840.38 47793.93 2014-05-06 20:23:01.000 126 21188.41 24.28 42840.33 47793.87 2014-05-06 20:23:02.000 126 21188.40 24.31 42840.29 47793.85 2014-05-06 20:23:03.000 126 21188.41 24.34 42840.25 47793.79 2014-05-06 20:23:04.000 126 21188.41 24.33 42840.23 47793.75 2014-05-06 20:23:05.000 126 21188.40 24.33 42840.22 47793.73 2014-05-06 20:23:06.000 126 21188.39 24.34 42840.20 47793.69 2014-05-06 20:23:07.000 126 21188.39 24.34 42840.21 47793.71 2014-05-06 20:23:08.000 126 21188.39 24.35 42840.20 47793.68 2014-05-06 20:23:09.000 126 21188.38 24.35 42840.19 47793.69 2014-05-06 20:23:10.000 126 21188.42 24.35 42840.18 47793.68 2014-05-06 20:23:11.000 126 21188.43 24.35 42840.18 47793.69 2014-05-06 20:23:12.000 126 21188.44 24.33 42840.17 47793.70 2014-05-06 20:23:13.000 126 21188.45 24.31 42840.20 47793.71 2014-05-06 20:23:14.000 126 21188.45 24.31 42840.19 47793.71 2014-05-06 20:23:15.000 126 21188.45 24.33 42840.22 47793.73 2014-05-06 20:23:16.000 126 21188.45 24.31 42840.24 47793.73 2014-05-06 20:23:17.000 126 21188.43 24.32 42840.22 47793.73 2014-05-06 20:23:18.000 126 21188.42 24.33 42840.21 47793.72 2014-05-06 20:23:19.000 126 21188.41 24.33 42840.23 47793.76 2014-05-06 20:23:20.000 126 21188.40 24.33 42840.24 47793.75 2014-05-06 20:23:21.000 126 21188.42 24.34 42840.26 47793.73 2014-05-06 20:23:22.000 126 21188.39 24.34 42840.24 47793.72 2014-05-06 20:23:23.000 126 21188.37 24.35 42840.23 47793.73 2014-05-06 20:23:24.000 126 21188.34 24.38 42840.22 47793.72 2014-05-06 20:23:25.000 126 21188.34 24.36 42840.22 47793.70 2014-05-06 20:23:26.000 126 21188.35 24.36 42840.22 47793.67 2014-05-06 20:23:27.000 126 21188.37 24.33 42840.26 47793.68 2014-05-06 20:23:28.000 126 21188.36 24.31 42840.25 47793.68 2014-05-06 20:23:29.000 126 21188.40 24.26 42840.27 47793.71 2014-05-06 20:23:30.000 126 21188.41 24.22 42840.32 47793.77 2014-05-06 20:23:31.000 126 21188.41 24.18 42840.33 47793.79 2014-05-06 20:23:32.000 126 21188.42 24.20 42840.38 47793.85 2014-05-06 20:23:33.000 126 21188.40 24.21 42840.40 47793.84 2014-05-06 20:23:34.000 126 21188.41 24.23 42840.38 47793.85 2014-05-06 20:23:35.000 126 21188.42 24.22 42840.36 47793.85 2014-05-06 20:23:36.000 126 21188.40 24.21 42840.38 47793.84 2014-05-06 20:23:37.000 126 21188.42 24.22 42840.39 47793.87 2014-05-06 20:23:38.000 126 21188.42 24.21 42840.36 47793.86 2014-05-06 20:23:39.000 126 21188.46 24.18 42840.37 47793.88 2014-05-06 20:23:40.000 126 21188.46 24.17 42840.38 47793.87 2014-05-06 20:23:41.000 126 21188.45 24.17 42840.40 47793.89 2014-05-06 20:23:42.000 126 21188.46 24.17 42840.42 47793.89 2014-05-06 20:23:43.000 126 21188.43 24.13 42840.43 47793.89 2014-05-06 20:23:44.000 126 21188.44 24.13 42840.45 47793.91 2014-05-06 20:23:45.000 126 21188.45 24.15 42840.43 47793.92 2014-05-06 20:23:46.000 126 21188.46 24.18 42840.42 47793.93 2014-05-06 20:23:47.000 126 21188.44 24.25 42840.38 47793.89 2014-05-06 20:23:48.000 126 21188.43 24.32 42840.35 47793.86 2014-05-06 20:23:49.000 126 21188.42 24.33 42840.34 47793.83 2014-05-06 20:23:50.000 126 21188.44 24.35 42840.30 47793.79 2014-05-06 20:23:51.000 126 21188.41 24.36 42840.29 47793.79 2014-05-06 20:23:52.000 126 21188.43 24.33 42840.25 47793.76 2014-05-06 20:23:53.000 126 21188.42 24.33 42840.25 47793.77 2014-05-06 20:23:54.000 126 21188.43 24.34 42840.27 47793.78 2014-05-06 20:23:55.000 126 21188.44 24.34 42840.28 47793.79 2014-05-06 20:23:56.000 126 21188.45 24.31 42840.29 47793.81 2014-05-06 20:23:57.000 126 21188.48 24.33 42840.29 47793.79 2014-05-06 20:23:58.000 126 21188.49 24.34 42840.30 47793.80 2014-05-06 20:23:59.000 126 21188.48 24.35 42840.30 47793.81 2014-05-06 20:24:00.000 126 21188.49 24.37 42840.28 47793.78 2014-05-06 20:24:01.000 126 21188.47 24.37 42840.28 47793.80 2014-05-06 20:24:02.000 126 21188.43 24.38 42840.30 47793.79 2014-05-06 20:24:03.000 126 21188.43 24.37 42840.27 47793.79 2014-05-06 20:24:04.000 126 21188.38 24.34 42840.26 47793.77 2014-05-06 20:24:05.000 126 21188.39 24.34 42840.27 47793.78 2014-05-06 20:24:06.000 126 21188.40 24.36 42840.27 47793.77 2014-05-06 20:24:07.000 126 21188.41 24.36 42840.25 47793.77 2014-05-06 20:24:08.000 126 21188.40 24.36 42840.24 47793.77 2014-05-06 20:24:09.000 126 21188.42 24.34 42840.26 47793.76 2014-05-06 20:24:10.000 126 21188.42 24.35 42840.28 47793.79 2014-05-06 20:24:11.000 126 21188.44 24.33 42840.28 47793.78 2014-05-06 20:24:12.000 126 21188.42 24.34 42840.29 47793.77 2014-05-06 20:24:13.000 126 21188.43 24.37 42840.31 47793.78 2014-05-06 20:24:14.000 126 21188.42 24.37 42840.29 47793.81 2014-05-06 20:24:15.000 126 21188.43 24.39 42840.29 47793.78 2014-05-06 20:24:16.000 126 21188.42 24.38 42840.27 47793.77 2014-05-06 20:24:17.000 126 21188.41 24.36 42840.23 47793.77 2014-05-06 20:24:18.000 126 21188.40 24.38 42840.24 47793.76 2014-05-06 20:24:19.000 126 21188.45 24.37 42840.23 47793.76 2014-05-06 20:24:20.000 126 21188.48 24.34 42840.25 47793.74 2014-05-06 20:24:21.000 126 21188.48 24.31 42840.28 47793.79 2014-05-06 20:24:22.000 126 21188.50 24.28 42840.29 47793.81 2014-05-06 20:24:23.000 126 21188.52 24.26 42840.30 47793.83 2014-05-06 20:24:24.000 126 21188.57 24.25 42840.33 47793.84 2014-05-06 20:24:25.000 126 21188.58 24.25 42840.35 47793.89 2014-05-06 20:24:26.000 126 21188.58 24.22 42840.34 47793.89 2014-05-06 20:24:27.000 126 21188.59 24.19 42840.33 47793.93 2014-05-06 20:24:28.000 126 21188.58 24.16 42840.39 47793.93 2014-05-06 20:24:29.000 126 21188.63 24.15 42840.43 47793.96 2014-05-06 20:24:30.000 126 21188.66 24.09 42840.46 47794.02 2014-05-06 20:24:31.000 126 21188.67 24.03 42840.52 47794.04 2014-05-06 20:24:32.000 126 21188.66 24.01 42840.51 47794.09 2014-05-06 20:24:33.000 126 21188.71 23.99 42840.56 47794.14 2014-05-06 20:24:34.000 126 21188.73 24.00 42840.56 47794.14 2014-05-06 20:24:35.000 126 21188.71 24.04 42840.59 47794.17 2014-05-06 20:24:36.000 126 21188.72 24.02 42840.62 47794.21 2014-05-06 20:24:37.000 126 21188.66 24.03 42840.60 47794.20 2014-05-06 20:24:38.000 126 21188.65 24.05 42840.64 47794.17 2014-05-06 20:24:39.000 126 21188.64 24.06 42840.65 47794.18 2014-05-06 20:24:40.000 126 21188.62 24.07 42840.62 47794.16 2014-05-06 20:24:41.000 126 21188.64 24.03 42840.61 47794.18 2014-05-06 20:24:42.000 126 21188.65 24.00 42840.63 47794.18 2014-05-06 20:24:43.000 126 21188.69 23.97 42840.65 47794.19 2014-05-06 20:24:44.000 126 21188.71 23.96 42840.66 47794.21 2014-05-06 20:24:45.000 126 21188.69 23.95 42840.71 47794.22 2014-05-06 20:24:46.000 126 21188.65 23.97 42840.70 47794.25 2014-05-06 20:24:47.000 126 21188.65 23.98 42840.66 47794.21 2014-05-06 20:24:48.000 126 21188.65 24.00 42840.63 47794.20 2014-05-06 20:24:49.000 126 21188.62 24.02 42840.63 47794.22 2014-05-06 20:24:50.000 126 21188.61 24.02 42840.62 47794.17 2014-05-06 20:24:51.000 126 21188.62 24.02 42840.63 47794.16 2014-05-06 20:24:52.000 126 21188.60 24.06 42840.64 47794.15 2014-05-06 20:24:53.000 126 21188.59 24.08 42840.65 47794.13 2014-05-06 20:24:54.000 126 21188.58 24.04 42840.63 47794.15 2014-05-06 20:24:55.000 126 21188.61 24.04 42840.64 47794.14 2014-05-06 20:24:56.000 126 21188.59 24.03 42840.66 47794.14 2014-05-06 20:24:57.000 126 21188.58 24.03 42840.62 47794.16 2014-05-06 20:24:58.000 126 21188.59 24.03 42840.61 47794.14 2014-05-06 20:24:59.000 126 21188.61 24.02 42840.60 47794.15 2014-05-06 20:25:00.000 126 21188.60 24.04 42840.60 47794.16 2014-05-06 20:25:01.000 126 21188.60 24.05 42840.60 47794.16 2014-05-06 20:25:02.000 126 21188.58 24.07 42840.64 47794.17 2014-05-06 20:25:03.000 126 21188.62 24.08 42840.60 47794.16 2014-05-06 20:25:04.000 126 21188.62 24.10 42840.57 47794.17 2014-05-06 20:25:05.000 126 21188.64 24.12 42840.57 47794.14 2014-05-06 20:25:06.000 126 21188.64 24.13 42840.58 47794.13 2014-05-06 20:25:07.000 126 21188.64 24.11 42840.56 47794.13 2014-05-06 20:25:08.000 126 21188.61 24.10 42840.59 47794.15 2014-05-06 20:25:09.000 126 21188.63 24.10 42840.56 47794.13 2014-05-06 20:25:10.000 126 21188.65 24.12 42840.55 47794.11 2014-05-06 20:25:11.000 126 21188.62 24.13 42840.59 47794.13 2014-05-06 20:25:12.000 126 21188.63 24.14 42840.53 47794.12 2014-05-06 20:25:13.000 126 21188.63 24.15 42840.53 47794.10 2014-05-06 20:25:14.000 126 21188.63 24.17 42840.52 47794.11 2014-05-06 20:25:15.000 126 21188.61 24.16 42840.53 47794.08 2014-05-06 20:25:16.000 126 21188.62 24.19 42840.52 47794.08 2014-05-06 20:25:17.000 126 21188.63 24.19 42840.50 47794.08 2014-05-06 20:25:18.000 126 21188.62 24.25 42840.50 47794.08 2014-05-06 20:25:19.000 126 21188.61 24.27 42840.48 47794.07 2014-05-06 20:25:20.000 126 21188.59 24.28 42840.48 47794.04 2014-05-06 20:25:21.000 126 21188.57 24.28 42840.46 47794.05 2014-05-06 20:25:22.000 126 21188.57 24.29 42840.47 47794.01 2014-05-06 20:25:23.000 126 21188.56 24.27 42840.48 47794.03 2014-05-06 20:25:24.000 126 21188.53 24.29 42840.48 47793.99 2014-05-06 20:25:25.000 126 21188.53 24.30 42840.46 47793.99 2014-05-06 20:25:26.000 126 21188.52 24.28 42840.45 47794.00 2014-05-06 20:25:27.000 126 21188.53 24.27 42840.48 47794.00 2014-05-06 20:25:28.000 126 21188.54 24.25 42840.48 47794.00 2014-05-06 20:25:29.000 126 21188.55 24.26 42840.47 47794.02 2014-05-06 20:25:30.000 126 21188.55 24.27 42840.49 47794.01 2014-05-06 20:25:31.000 126 21188.52 24.29 42840.48 47794.03 2014-05-06 20:25:32.000 126 21188.53 24.29 42840.49 47794.02 2014-05-06 20:25:33.000 126 21188.50 24.30 42840.51 47794.00 2014-05-06 20:25:34.000 126 21188.50 24.29 42840.47 47794.00 2014-05-06 20:25:35.000 126 21188.48 24.31 42840.49 47793.99 2014-05-06 20:25:36.000 126 21188.51 24.31 42840.51 47794.00 2014-05-06 20:25:37.000 126 21188.52 24.34 42840.48 47794.02 2014-05-06 20:25:38.000 126 21188.51 24.38 42840.44 47794.00 2014-05-06 20:25:39.000 126 21188.48 24.41 42840.43 47793.98 2014-05-06 20:25:40.000 126 21188.45 24.44 42840.42 47793.93 2014-05-06 20:25:41.000 126 21188.45 24.46 42840.40 47793.91 2014-05-06 20:25:42.000 126 21188.40 24.46 42840.37 47793.87 2014-05-06 20:25:43.000 126 21188.39 24.48 42840.38 47793.85 2014-05-06 20:25:44.000 126 21188.36 24.50 42840.35 47793.84 2014-05-06 20:25:45.000 126 21188.34 24.53 42840.34 47793.83 2014-05-06 20:25:46.000 126 21188.34 24.51 42840.35 47793.81 2014-05-06 20:25:47.000 126 21188.34 24.54 42840.33 47793.79 2014-05-06 20:25:48.000 126 21188.36 24.51 42840.35 47793.78 2014-05-06 20:25:49.000 126 21188.34 24.50 42840.32 47793.79 2014-05-06 20:25:50.000 126 21188.34 24.52 42840.30 47793.76 2014-05-06 20:25:51.000 126 21188.34 24.51 42840.29 47793.77 2014-05-06 20:25:52.000 126 21188.35 24.49 42840.29 47793.75 2014-05-06 20:25:53.000 126 21188.35 24.50 42840.29 47793.76 2014-05-06 20:25:54.000 126 21188.34 24.47 42840.29 47793.74 2014-05-06 20:25:55.000 126 21188.36 24.43 42840.29 47793.74 2014-05-06 20:25:56.000 126 21188.39 24.44 42840.28 47793.75 2014-05-06 20:25:57.000 126 21188.41 24.44 42840.28 47793.75 2014-05-06 20:25:58.000 126 21188.41 24.43 42840.32 47793.79 2014-05-06 20:25:59.000 126 21188.40 24.43 42840.27 47793.77 2014-05-06 20:26:00.000 126 21188.41 24.45 42840.27 47793.79 2014-05-06 20:26:01.000 126 21188.38 24.49 42840.30 47793.79 2014-05-06 20:26:02.000 126 21188.38 24.54 42840.25 47793.74 2014-05-06 20:26:03.000 126 21188.42 24.53 42840.20 47793.71 2014-05-06 20:26:04.000 126 21188.47 24.46 42840.19 47793.72 2014-05-06 20:26:05.000 126 21188.50 24.38 42840.22 47793.76 2014-05-06 20:26:06.000 126 21188.57 24.31 42840.28 47793.79 2014-05-06 20:26:07.000 126 21188.59 24.30 42840.29 47793.82 2014-05-06 20:26:08.000 126 21188.59 24.28 42840.34 47793.87 2014-05-06 20:26:09.000 126 21188.60 24.27 42840.34 47793.87 2014-05-06 20:26:10.000 126 21188.57 24.27 42840.30 47793.87 2014-05-06 20:26:11.000 126 21188.58 24.25 42840.32 47793.89 2014-05-06 20:26:12.000 126 21188.59 24.21 42840.35 47793.86 2014-05-06 20:26:13.000 126 21188.56 24.24 42840.34 47793.89 2014-05-06 20:26:14.000 126 21188.55 24.26 42840.36 47793.87 2014-05-06 20:26:15.000 126 21188.55 24.25 42840.38 47793.87 2014-05-06 20:26:16.000 126 21188.54 24.20 42840.36 47793.87 2014-05-06 20:26:17.000 126 21188.54 24.19 42840.34 47793.88 2014-05-06 20:26:18.000 126 21188.53 24.20 42840.35 47793.90 2014-05-06 20:26:19.000 126 21188.52 24.19 42840.35 47793.88 2014-05-06 20:26:20.000 126 21188.50 24.17 42840.36 47793.89 2014-05-06 20:26:21.000 126 21188.48 24.16 42840.37 47793.86 2014-05-06 20:26:22.000 126 21188.48 24.17 42840.39 47793.90 2014-05-06 20:26:23.000 126 21188.50 24.15 42840.39 47793.88 2014-05-06 20:26:24.000 126 21188.47 24.21 42840.39 47793.91 2014-05-06 20:26:25.000 126 21188.49 24.24 42840.33 47793.87 2014-05-06 20:26:26.000 126 21188.47 24.27 42840.31 47793.88 2014-05-06 20:26:27.000 126 21188.46 24.33 42840.34 47793.83 2014-05-06 20:26:28.000 126 21188.47 24.36 42840.32 47793.83 2014-05-06 20:26:29.000 126 21188.47 24.38 42840.29 47793.80 2014-05-06 20:26:30.000 126 21188.46 24.35 42840.28 47793.79 2014-05-06 20:26:31.000 126 21188.47 24.38 42840.23 47793.76 2014-05-06 20:26:32.000 126 21188.47 24.43 42840.20 47793.77 2014-05-06 20:26:33.000 126 21188.46 24.46 42840.21 47793.74 2014-05-06 20:26:34.000 126 21188.44 24.47 42840.18 47793.72 2014-05-06 20:26:35.000 126 21188.46 24.51 42840.15 47793.68 2014-05-06 20:26:36.000 126 21188.47 24.51 42840.11 47793.68 2014-05-06 20:26:37.000 126 21188.44 24.50 42840.12 47793.65 2014-05-06 20:26:38.000 126 21188.41 24.52 42840.09 47793.64 2014-05-06 20:26:39.000 126 21188.41 24.53 42840.06 47793.60 2014-05-06 20:26:40.000 126 21188.42 24.51 42840.09 47793.60 2014-05-06 20:26:41.000 126 21188.43 24.50 42840.06 47793.58 2014-05-06 20:26:42.000 126 21188.43 24.48 42840.10 47793.58 2014-05-06 20:26:43.000 126 21188.41 24.46 42840.08 47793.60 2014-05-06 20:26:44.000 126 21188.40 24.45 42840.12 47793.58 2014-05-06 20:26:45.000 126 21188.41 24.46 42840.09 47793.60 2014-05-06 20:26:46.000 126 21188.37 24.47 42840.08 47793.60 2014-05-06 20:26:47.000 126 21188.35 24.46 42840.10 47793.61 2014-05-06 20:26:48.000 126 21188.36 24.49 42840.10 47793.58 2014-05-06 20:26:49.000 126 21188.39 24.47 42840.08 47793.56 2014-05-06 20:26:50.000 126 21188.37 24.47 42840.07 47793.58 2014-05-06 20:26:51.000 126 21188.37 24.45 42840.10 47793.58 2014-05-06 20:26:52.000 126 21188.36 24.45 42840.07 47793.57 2014-05-06 20:26:53.000 126 21188.34 24.47 42840.07 47793.56 2014-05-06 20:26:54.000 126 21188.35 24.47 42840.07 47793.58 2014-05-06 20:26:55.000 126 21188.36 24.44 42840.05 47793.55 2014-05-06 20:26:56.000 126 21188.36 24.41 42840.06 47793.58 2014-05-06 20:26:57.000 126 21188.33 24.38 42840.10 47793.58 2014-05-06 20:26:58.000 126 21188.32 24.34 42840.13 47793.58 2014-05-06 20:26:59.000 126 21188.31 24.35 42840.10 47793.63 2014-05-06 20:27:00.000 126 21188.32 24.36 42840.13 47793.63 2014-05-06 20:27:01.000 126 21188.33 24.36 42840.17 47793.64 2014-05-06 20:27:02.000 126 21188.34 24.34 42840.18 47793.64 2014-05-06 20:27:03.000 126 21188.34 24.32 42840.16 47793.63 2014-05-06 20:27:04.000 126 21188.33 24.28 42840.14 47793.65 2014-05-06 20:27:05.000 126 21188.32 24.25 42840.15 47793.62 2014-05-06 20:27:06.000 126 21188.30 24.22 42840.20 47793.65 2014-05-06 20:27:07.000 126 21188.30 24.20 42840.20 47793.62 2014-05-06 20:27:08.000 126 21188.30 24.15 42840.17 47793.67 2014-05-06 20:27:09.000 126 21188.30 24.14 42840.18 47793.63 2014-05-06 20:27:10.000 126 21188.29 24.14 42840.19 47793.63 2014-05-06 20:27:11.000 126 21188.25 24.13 42840.20 47793.64 2014-05-06 20:27:12.000 126 21188.25 24.13 42840.20 47793.63 2014-05-06 20:27:13.000 126 21188.24 24.12 42840.19 47793.65 2014-05-06 20:27:14.000 126 21188.25 24.07 42840.23 47793.65 2014-05-06 20:27:15.000 126 21188.28 24.07 42840.23 47793.65 2014-05-06 20:27:16.000 126 21188.28 24.05 42840.23 47793.69 2014-05-06 20:27:17.000 126 21188.30 24.03 42840.27 47793.71 2014-05-06 20:27:18.000 126 21188.31 24.01 42840.27 47793.72 2014-05-06 20:27:19.000 126 21188.32 24.01 42840.27 47793.73 2014-05-06 20:27:20.000 126 21188.32 24.00 42840.30 47793.77 2014-05-06 20:27:21.000 126 21188.27 24.05 42840.32 47793.76 2014-05-06 20:27:22.000 126 21188.25 24.11 42840.28 47793.76 2014-05-06 20:27:23.000 126 21188.20 24.17 42840.24 47793.71 2014-05-06 20:27:24.000 126 21188.17 24.21 42840.23 47793.66 2014-05-06 20:27:25.000 126 21188.16 24.26 42840.16 47793.62 2014-05-06 20:27:26.000 126 21188.13 24.26 42840.15 47793.59 2014-05-06 20:27:27.000 126 21188.15 24.28 42840.12 47793.58 2014-05-06 20:27:28.000 126 21188.12 24.29 42840.11 47793.53 2014-05-06 20:27:29.000 126 21188.14 24.27 42840.11 47793.53 2014-05-06 20:27:30.000 126 21188.15 24.26 42840.11 47793.53 2014-05-06 20:27:31.000 126 21188.16 24.28 42840.10 47793.54 2014-05-06 20:27:32.000 126 21188.18 24.27 42840.10 47793.53 2014-05-06 20:27:33.000 126 21188.20 24.26 42840.12 47793.54 2014-05-06 20:27:34.000 126 21188.22 24.26 42840.13 47793.55 2014-05-06 20:27:35.000 126 21188.22 24.27 42840.14 47793.58 2014-05-06 20:27:36.000 126 21188.19 24.25 42840.16 47793.59 2014-05-06 20:27:37.000 126 21188.20 24.22 42840.19 47793.60 2014-05-06 20:27:38.000 126 21188.24 24.18 42840.19 47793.63 2014-05-06 20:27:39.000 126 21188.26 24.12 42840.20 47793.65 2014-05-06 20:27:40.000 126 21188.23 24.06 42840.25 47793.71 2014-05-06 20:27:41.000 126 21188.28 24.05 42840.28 47793.72 2014-05-06 20:27:42.000 126 21188.28 24.05 42840.29 47793.75 2014-05-06 20:27:43.000 126 21188.27 24.07 42840.33 47793.79 2014-05-06 20:27:44.000 126 21188.24 24.10 42840.37 47793.80 2014-05-06 20:27:45.000 126 21188.25 24.17 42840.32 47793.80 2014-05-06 20:27:46.000 126 21188.27 24.19 42840.34 47793.79 2014-05-06 20:27:47.000 126 21188.25 24.20 42840.34 47793.76 2014-05-06 20:27:48.000 126 21188.26 24.22 42840.30 47793.77 2014-05-06 20:27:49.000 126 21188.28 24.24 42840.30 47793.76 2014-05-06 20:27:50.000 126 21188.27 24.24 42840.33 47793.77 2014-05-06 20:27:51.000 126 21188.29 24.28 42840.32 47793.76 2014-05-06 20:27:52.000 126 21188.27 24.30 42840.29 47793.77 2014-05-06 20:27:53.000 126 21188.28 24.30 42840.27 47793.76 2014-05-06 20:27:54.000 126 21188.30 24.30 42840.30 47793.78 2014-05-06 20:27:55.000 126 21188.28 24.30 42840.32 47793.77 2014-05-06 20:27:56.000 126 21188.24 24.33 42840.32 47793.77 2014-05-06 20:27:57.000 126 21188.19 24.36 42840.29 47793.75 2014-05-06 20:27:58.000 126 21188.17 24.39 42840.28 47793.72 2014-05-06 20:27:59.000 126 21188.15 24.42 42840.28 47793.68 2014-05-06 20:28:00.000 126 21188.11 24.44 42840.26 47793.66 2014-05-06 20:28:01.000 126 21188.08 24.44 42840.22 47793.62 2014-05-06 20:28:02.000 126 21188.09 24.45 42840.19 47793.60 2014-05-06 20:28:03.000 126 21188.10 24.43 42840.21 47793.58 2014-05-06 20:28:04.000 126 21188.14 24.39 42840.26 47793.60 2014-05-06 20:28:05.000 126 21188.15 24.39 42840.24 47793.63 2014-05-06 20:28:06.000 126 21188.14 24.40 42840.21 47793.66 2014-05-06 20:28:07.000 126 21188.12 24.44 42840.25 47793.63 2014-05-06 20:28:08.000 126 21188.13 24.41 42840.22 47793.62 2014-05-06 20:28:09.000 126 21188.12 24.39 42840.18 47793.63 2014-05-06 20:28:10.000 126 21188.16 24.38 42840.19 47793.64 2014-05-06 20:28:11.000 126 21188.20 24.38 42840.20 47793.66 2014-05-06 20:28:12.000 126 21188.19 24.35 42840.22 47793.69 2014-05-06 20:28:13.000 126 21188.20 24.39 42840.28 47793.67 2014-05-06 20:28:14.000 126 21188.19 24.43 42840.28 47793.68 2014-05-06 20:28:15.000 126 21188.17 24.51 42840.22 47793.68 2014-05-06 20:28:16.000 126 21188.16 24.56 42840.21 47793.65 2014-05-06 20:28:17.000 126 21188.20 24.58 42840.18 47793.63 2014-05-06 20:28:18.000 126 21188.25 24.62 42840.17 47793.65 2014-05-06 20:28:19.000 126 21188.25 24.66 42840.17 47793.62 2014-05-06 20:28:20.000 126 21188.26 24.67 42840.17 47793.64 2014-05-06 20:28:21.000 126 21188.25 24.64 42840.20 47793.65 2014-05-06 20:28:22.000 126 21188.29 24.61 42840.16 47793.64 2014-05-06 20:28:23.000 126 21188.30 24.58 42840.19 47793.66 2014-05-06 20:28:24.000 126 21188.32 24.55 42840.20 47793.69 2014-05-06 20:28:25.000 126 21188.33 24.54 42840.22 47793.70 2014-05-06 20:28:26.000 126 21188.32 24.54 42840.23 47793.71 2014-05-06 20:28:27.000 126 21188.32 24.52 42840.24 47793.70 2014-05-06 20:28:28.000 126 21188.34 24.55 42840.24 47793.74 2014-05-06 20:28:29.000 126 21188.35 24.59 42840.19 47793.72 2014-05-06 20:28:30.000 126 21188.31 24.60 42840.21 47793.70 2014-05-06 20:28:31.000 126 21188.29 24.59 42840.23 47793.70 2014-05-06 20:28:32.000 126 21188.30 24.59 42840.20 47793.67 2014-05-06 20:28:33.000 126 21188.32 24.60 42840.18 47793.66 2014-05-06 20:28:34.000 126 21188.32 24.61 42840.18 47793.64 2014-05-06 20:28:35.000 126 21188.32 24.62 42840.19 47793.64 2014-05-06 20:28:36.000 126 21188.33 24.64 42840.19 47793.66 2014-05-06 20:28:37.000 126 21188.35 24.68 42840.16 47793.65 2014-05-06 20:28:38.000 126 21188.36 24.67 42840.18 47793.65 2014-05-06 20:28:39.000 126 21188.38 24.64 42840.17 47793.67 2014-05-06 20:28:40.000 126 21188.40 24.63 42840.18 47793.67 2014-05-06 20:28:41.000 126 21188.41 24.64 42840.19 47793.69 2014-05-06 20:28:42.000 126 21188.44 24.62 42840.23 47793.73 2014-05-06 20:28:43.000 126 21188.45 24.64 42840.21 47793.71 2014-05-06 20:28:44.000 126 21188.41 24.66 42840.22 47793.71 2014-05-06 20:28:45.000 126 21188.35 24.66 42840.20 47793.71 2014-05-06 20:28:46.000 126 21188.30 24.61 42840.19 47793.66 2014-05-06 20:28:47.000 126 21188.33 24.60 42840.21 47793.66 2014-05-06 20:28:48.000 126 21188.34 24.65 42840.24 47793.68 2014-05-06 20:28:49.000 126 21188.29 24.73 42840.22 47793.66 2014-05-06 20:28:50.000 126 21188.29 24.71 42840.19 47793.65 2014-05-06 20:28:51.000 126 21188.25 24.71 42840.19 47793.65 2014-05-06 20:28:52.000 126 21188.27 24.70 42840.20 47793.66 2014-05-06 20:28:53.000 126 21188.26 24.67 42840.20 47793.63 2014-05-06 20:28:54.000 126 21188.32 24.64 42840.21 47793.67 2014-05-06 20:28:55.000 126 21188.36 24.65 42840.23 47793.70 2014-05-06 20:28:56.000 126 21188.44 24.66 42840.21 47793.74 2014-05-06 20:28:57.000 126 21188.48 24.65 42840.24 47793.73 2014-05-06 20:28:58.000 126 21188.50 24.63 42840.23 47793.77 2014-05-06 20:28:59.000 126 21188.51 24.64 42840.21 47793.79 2014-05-06 20:29:00.000 126 21188.49 24.62 42840.24 47793.81 2014-05-06 20:29:01.000 126 21188.50 24.61 42840.29 47793.80 2014-05-06 20:29:02.000 126 21188.51 24.59 42840.30 47793.83 2014-05-06 20:29:03.000 126 21188.51 24.57 42840.30 47793.84 2014-05-06 20:29:04.000 126 21188.53 24.57 42840.30 47793.85 2014-05-06 20:29:05.000 126 21188.54 24.59 42840.30 47793.86 2014-05-06 20:29:06.000 126 21188.53 24.61 42840.30 47793.86 2014-05-06 20:29:07.000 126 21188.51 24.63 42840.31 47793.85 2014-05-06 20:29:08.000 126 21188.51 24.65 42840.30 47793.84 2014-05-06 20:29:09.000 126 21188.52 24.60 42840.29 47793.85 2014-05-06 20:29:10.000 126 21188.53 24.58 42840.29 47793.85 2014-05-06 20:29:11.000 126 21188.57 24.58 42840.27 47793.85 2014-05-06 20:29:12.000 126 21188.55 24.60 42840.27 47793.86 2014-05-06 20:29:13.000 126 21188.53 24.60 42840.25 47793.87 2014-05-06 20:29:14.000 126 21188.54 24.59 42840.27 47793.87 2014-05-06 20:29:15.000 126 21188.55 24.60 42840.29 47793.86 2014-05-06 20:29:16.000 126 21188.54 24.65 42840.31 47793.88 2014-05-06 20:29:17.000 126 21188.54 24.63 42840.31 47793.85 2014-05-06 20:29:18.000 126 21188.55 24.61 42840.33 47793.85 2014-05-06 20:29:19.000 126 21188.57 24.62 42840.31 47793.84 2014-05-06 20:29:20.000 126 21188.59 24.60 42840.31 47793.86 2014-05-06 20:29:21.000 126 21188.57 24.58 42840.30 47793.86 2014-05-06 20:29:22.000 126 21188.55 24.53 42840.34 47793.86 2014-05-06 20:29:23.000 126 21188.56 24.49 42840.35 47793.89 2014-05-06 20:29:24.000 126 21188.58 24.46 42840.37 47793.94 2014-05-06 20:29:25.000 126 21188.61 24.47 42840.37 47793.95 2014-05-06 20:29:26.000 126 21188.59 24.45 42840.41 47793.99 2014-05-06 20:29:27.000 126 21188.58 24.42 42840.46 47794.00 2014-05-06 20:29:28.000 126 21188.59 24.42 42840.44 47794.02 2014-05-06 20:29:29.000 126 21188.60 24.41 42840.44 47794.02 2014-05-06 20:29:30.000 126 21188.55 24.43 42840.44 47794.01 2014-05-06 20:29:31.000 126 21188.52 24.43 42840.44 47794.01 2014-05-06 20:29:32.000 126 21188.51 24.42 42840.44 47794.01 2014-05-06 20:29:33.000 126 21188.48 24.45 42840.41 47793.98 2014-05-06 20:29:34.000 126 21188.46 24.49 42840.39 47793.93 2014-05-06 20:29:35.000 126 21188.46 24.49 42840.37 47793.92 2014-05-06 20:29:36.000 126 21188.46 24.51 42840.37 47793.90 2014-05-06 20:29:37.000 126 21188.44 24.53 42840.32 47793.88 2014-05-06 20:29:38.000 126 21188.46 24.53 42840.31 47793.85 2014-05-06 20:29:39.000 126 21188.48 24.52 42840.32 47793.83 2014-05-06 20:29:40.000 126 21188.45 24.54 42840.30 47793.82 2014-05-06 20:29:41.000 126 21188.42 24.54 42840.33 47793.82 2014-05-06 20:29:42.000 126 21188.43 24.55 42840.30 47793.80 2014-05-06 20:29:43.000 126 21188.43 24.54 42840.33 47793.78 2014-05-06 20:29:44.000 126 21188.43 24.56 42840.28 47793.82 2014-05-06 20:29:45.000 126 21188.44 24.56 42840.29 47793.81 2014-05-06 20:29:46.000 126 21188.41 24.57 42840.30 47793.82 2014-05-06 20:29:47.000 126 21188.40 24.59 42840.29 47793.80 2014-05-06 20:29:48.000 126 21188.40 24.58 42840.29 47793.81 2014-05-06 20:29:49.000 126 21188.39 24.61 42840.28 47793.79 2014-05-06 20:29:50.000 126 21188.39 24.63 42840.27 47793.79 2014-05-06 20:29:51.000 126 21188.37 24.61 42840.33 47793.75 2014-05-06 20:29:52.000 126 21188.38 24.62 42840.34 47793.73 2014-05-06 20:29:53.000 126 21188.36 24.63 42840.33 47793.72 2014-05-06 20:29:54.000 126 21188.33 24.64 42840.30 47793.73 2014-05-06 20:29:55.000 126 21188.31 24.64 42840.28 47793.71 2014-05-06 20:29:56.000 126 21188.28 24.65 42840.29 47793.68 2014-05-06 20:29:57.000 126 21188.29 24.63 42840.31 47793.69 2014-05-06 20:29:58.000 126 21188.28 24.64 42840.30 47793.67 2014-05-06 20:29:59.000 126 21188.27 24.64 42840.28 47793.68 2014-05-06 20:30:00.000 126 21188.25 24.66 42840.26 47793.66 2014-05-06 20:30:01.000 126 21188.24 24.67 42840.25 47793.64 2014-05-06 20:30:02.000 126 21188.19 24.68 42840.24 47793.62 2014-05-06 20:30:03.000 126 21188.18 24.70 42840.23 47793.60 2014-05-06 20:30:04.000 126 21188.18 24.70 42840.23 47793.59 2014-05-06 20:30:05.000 126 21188.20 24.70 42840.19 47793.58 2014-05-06 20:30:06.000 126 21188.19 24.69 42840.16 47793.55 2014-05-06 20:30:07.000 126 21188.22 24.69 42840.17 47793.54 2014-05-06 20:30:08.000 126 21188.23 24.69 42840.15 47793.57 2014-05-06 20:30:09.000 126 21188.27 24.62 42840.16 47793.56 2014-05-06 20:30:10.000 126 21188.36 24.55 42840.19 47793.58 2014-05-06 20:30:11.000 126 21188.37 24.51 42840.23 47793.65 2014-05-06 20:30:12.000 126 21188.39 24.49 42840.31 47793.71 2014-05-06 20:30:13.000 126 21188.46 24.43 42840.33 47793.77 2014-05-06 20:30:14.000 126 21188.48 24.40 42840.36 47793.80 2014-05-06 20:30:15.000 126 21188.49 24.38 42840.39 47793.82 2014-05-06 20:30:16.000 126 21188.53 24.35 42840.41 47793.84 2014-05-06 20:30:17.000 126 21188.51 24.37 42840.37 47793.87 2014-05-06 20:30:18.000 126 21188.48 24.41 42840.40 47793.89 2014-05-06 20:30:19.000 126 21188.41 24.48 42840.42 47793.90 2014-05-06 20:30:20.000 126 21188.35 24.55 42840.37 47793.83 2014-05-06 20:30:21.000 126 21188.30 24.62 42840.32 47793.76 2014-05-06 20:30:22.000 126 21188.28 24.65 42840.26 47793.74 2014-05-06 20:30:23.000 126 21188.26 24.65 42840.28 47793.67 2014-05-06 20:30:24.000 126 21188.20 24.70 42840.25 47793.65 2014-05-06 20:30:25.000 126 21188.16 24.74 42840.19 47793.60 2014-05-06 20:30:26.000 126 21188.18 24.77 42840.16 47793.57 2014-05-06 20:30:27.000 126 21188.18 24.80 42840.16 47793.53 2014-05-06 20:30:28.000 126 21188.20 24.81 42840.13 47793.52 2014-05-06 20:30:29.000 126 21188.20 24.80 42840.13 47793.50 2014-05-06 20:30:30.000 126 21188.25 24.73 42840.16 47793.51 2014-05-06 20:30:31.000 126 21188.31 24.70 42840.21 47793.56 2014-05-06 20:30:32.000 126 21188.33 24.70 42840.22 47793.61 2014-05-06 20:30:33.000 126 21188.38 24.70 42840.24 47793.63 2014-05-06 20:30:34.000 126 21188.38 24.70 42840.24 47793.66 2014-05-06 20:30:35.000 126 21188.36 24.73 42840.28 47793.67 2014-05-06 20:30:36.000 126 21188.38 24.71 42840.29 47793.69 2014-05-06 20:30:37.000 126 21188.37 24.73 42840.28 47793.70 2014-05-06 20:30:38.000 126 21188.39 24.73 42840.26 47793.69 2014-05-06 20:30:39.000 126 21188.38 24.73 42840.27 47793.71 2014-05-06 20:30:40.000 126 21188.33 24.76 42840.27 47793.70 2014-05-06 20:30:41.000 126 21188.31 24.79 42840.26 47793.67 2014-05-06 20:30:42.000 126 21188.29 24.81 42840.22 47793.63 2014-05-06 20:30:43.000 126 21188.25 24.83 42840.19 47793.62 2014-05-06 20:30:44.000 126 21188.25 24.81 42840.17 47793.58 2014-05-06 20:30:45.000 126 21188.24 24.78 42840.19 47793.57 2014-05-06 20:30:46.000 126 21188.29 24.74 42840.18 47793.57 2014-05-06 20:30:47.000 126 21188.32 24.70 42840.23 47793.58 2014-05-06 20:30:48.000 126 21188.33 24.66 42840.25 47793.63 2014-05-06 20:30:49.000 126 21188.35 24.64 42840.29 47793.64 2014-05-06 20:30:50.000 126 21188.34 24.64 42840.31 47793.70 2014-05-06 20:30:51.000 126 21188.31 24.65 42840.32 47793.70 2014-05-06 20:30:52.000 126 21188.36 24.66 42840.27 47793.69 2014-05-06 20:30:53.000 126 21188.35 24.67 42840.28 47793.71 2014-05-06 20:30:54.000 126 21188.33 24.64 42840.27 47793.71 2014-05-06 20:30:55.000 126 21188.32 24.67 42840.25 47793.69 2014-05-06 20:30:56.000 126 21188.32 24.69 42840.27 47793.69 2014-05-06 20:30:57.000 126 21188.31 24.67 42840.29 47793.69 2014-05-06 20:30:58.000 126 21188.33 24.69 42840.25 47793.67 2014-05-06 20:30:59.000 126 21188.33 24.72 42840.21 47793.67 2014-05-06 20:31:00.000 126 21188.33 24.72 42840.26 47793.65 2014-05-06 20:31:01.000 126 21188.31 24.70 42840.22 47793.65 2014-05-06 20:31:02.000 126 21188.30 24.69 42840.20 47793.64 2014-05-06 20:31:03.000 126 21188.26 24.71 42840.21 47793.63 2014-05-06 20:31:04.000 126 21188.25 24.70 42840.22 47793.65 2014-05-06 20:31:05.000 126 21188.24 24.68 42840.21 47793.61 2014-05-06 20:31:06.000 126 21188.26 24.66 42840.18 47793.63 2014-05-06 20:31:07.000 126 21188.27 24.64 42840.16 47793.61 2014-05-06 20:31:08.000 126 21188.25 24.64 42840.22 47793.63 2014-05-06 20:31:09.000 126 21188.29 24.64 42840.24 47793.62 2014-05-06 20:31:10.000 126 21188.29 24.61 42840.26 47793.64 2014-05-06 20:31:11.000 126 21188.29 24.62 42840.24 47793.65 2014-05-06 20:31:12.000 126 21188.30 24.57 42840.27 47793.68 2014-05-06 20:31:13.000 126 21188.33 24.56 42840.25 47793.68 2014-05-06 20:31:14.000 126 21188.35 24.55 42840.28 47793.70 2014-05-06 20:31:15.000 126 21188.34 24.58 42840.31 47793.72 2014-05-06 20:31:16.000 126 21188.33 24.58 42840.29 47793.72 2014-05-06 20:31:17.000 126 21188.32 24.60 42840.29 47793.71 2014-05-06 20:31:18.000 126 21188.29 24.63 42840.29 47793.68 2014-05-06 20:31:19.000 126 21188.28 24.63 42840.30 47793.67 2014-05-06 20:31:20.000 126 21188.27 24.65 42840.29 47793.68 2014-05-06 20:31:21.000 126 21188.29 24.65 42840.28 47793.65 2014-05-06 20:31:22.000 126 21188.30 24.64 42840.25 47793.65 2014-05-06 20:31:23.000 126 21188.27 24.63 42840.20 47793.64 2014-05-06 20:31:24.000 126 21188.25 24.64 42840.19 47793.64 2014-05-06 20:31:25.000 126 21188.28 24.64 42840.19 47793.67 2014-05-06 20:31:26.000 126 21188.29 24.64 42840.20 47793.64 2014-05-06 20:31:27.000 126 21188.31 24.59 42840.23 47793.69 2014-05-06 20:31:28.000 126 21188.32 24.59 42840.22 47793.69 2014-05-06 20:31:29.000 126 21188.31 24.58 42840.23 47793.71 2014-05-06 20:31:30.000 126 21188.33 24.57 42840.23 47793.72 2014-05-06 20:31:31.000 126 21188.32 24.54 42840.25 47793.73 2014-05-06 20:31:32.000 126 21188.33 24.55 42840.25 47793.72 2014-05-06 20:31:33.000 126 21188.36 24.53 42840.29 47793.75 2014-05-06 20:31:34.000 126 21188.34 24.49 42840.30 47793.74 2014-05-06 20:31:35.000 126 21188.35 24.49 42840.30 47793.77 2014-05-06 20:31:36.000 126 21188.38 24.49 42840.31 47793.80 2014-05-06 20:31:37.000 126 21188.39 24.42 42840.32 47793.79 2014-05-06 20:31:38.000 126 21188.41 24.39 42840.32 47793.82 2014-05-06 20:31:39.000 126 21188.41 24.37 42840.37 47793.83 2014-05-06 20:31:40.000 126 21188.44 24.36 42840.36 47793.88 2014-05-06 20:31:41.000 126 21188.46 24.34 42840.41 47793.89 2014-05-06 20:31:42.000 126 21188.50 24.33 42840.39 47793.92 2014-05-06 20:31:43.000 126 21188.51 24.37 42840.41 47793.95 2014-05-06 20:31:44.000 126 21188.53 24.37 42840.45 47793.99 2014-05-06 20:31:45.000 126 21188.53 24.30 42840.46 47794.01 2014-05-06 20:31:46.000 126 21188.54 24.27 42840.49 47794.01 2014-05-06 20:31:47.000 126 21188.52 24.30 42840.47 47794.03 2014-05-06 20:31:48.000 126 21188.55 24.28 42840.47 47794.04 2014-05-06 20:31:49.000 126 21188.56 24.28 42840.48 47794.05 2014-05-06 20:31:50.000 126 21188.56 24.29 42840.47 47794.07 2014-05-06 20:31:51.000 126 21188.56 24.32 42840.47 47794.05 2014-05-06 20:31:52.000 126 21188.54 24.35 42840.46 47794.02 2014-05-06 20:31:53.000 126 21188.52 24.38 42840.45 47794.04 2014-05-06 20:31:54.000 126 21188.52 24.40 42840.44 47793.99 2014-05-06 20:31:55.000 126 21188.50 24.41 42840.43 47793.99 2014-05-06 20:31:56.000 126 21188.50 24.40 42840.39 47793.95 2014-05-06 20:31:57.000 126 21188.51 24.42 42840.38 47793.97 2014-05-06 20:31:58.000 126 21188.48 24.44 42840.42 47793.94 2014-05-06 20:31:59.000 126 21188.48 24.41 42840.42 47793.97 2014-05-06 20:32:00.000 126 21188.47 24.39 42840.40 47793.95 2014-05-06 20:32:01.000 126 21188.47 24.36 42840.40 47793.94 2014-05-06 20:32:02.000 126 21188.44 24.36 42840.42 47793.94 2014-05-06 20:32:03.000 126 21188.44 24.32 42840.45 47793.93 2014-05-06 20:32:04.000 126 21188.48 24.28 42840.45 47793.95 2014-05-06 20:32:05.000 126 21188.48 24.24 42840.47 47793.98 2014-05-06 20:32:06.000 126 21188.51 24.23 42840.45 47793.98 2014-05-06 20:32:07.000 126 21188.56 24.22 42840.44 47794.01 2014-05-06 20:32:08.000 126 21188.53 24.20 42840.47 47794.01 2014-05-06 20:32:09.000 126 21188.53 24.16 42840.49 47794.02 2014-05-06 20:32:10.000 126 21188.52 24.14 42840.51 47794.03 2014-05-06 20:32:11.000 126 21188.51 24.15 42840.51 47794.04 2014-05-06 20:32:12.000 126 21188.50 24.16 42840.50 47794.04 2014-05-06 20:32:13.000 126 21188.53 24.18 42840.53 47794.05 2014-05-06 20:32:14.000 126 21188.51 24.20 42840.49 47794.03 2014-05-06 20:32:15.000 126 21188.52 24.20 42840.50 47794.04 2014-05-06 20:32:16.000 126 21188.54 24.18 42840.49 47794.04 2014-05-06 20:32:17.000 126 21188.54 24.18 42840.48 47794.05 2014-05-06 20:32:18.000 126 21188.53 24.20 42840.49 47794.05 2014-05-06 20:32:19.000 126 21188.51 24.19 42840.47 47794.05 2014-05-06 20:32:20.000 126 21188.53 24.21 42840.47 47794.03 2014-05-06 20:32:21.000 126 21188.53 24.24 42840.46 47794.06 2014-05-06 20:32:22.000 126 21188.56 24.24 42840.46 47794.05 2014-05-06 20:32:23.000 126 21188.56 24.25 42840.46 47794.05 2014-05-06 20:32:24.000 126 21188.53 24.28 42840.47 47794.05 2014-05-06 20:32:25.000 126 21188.51 24.33 42840.45 47794.00 2014-05-06 20:32:26.000 126 21188.51 24.38 42840.46 47793.99 2014-05-06 20:32:27.000 126 21188.47 24.39 42840.46 47793.99 2014-05-06 20:32:28.000 126 21188.48 24.38 42840.38 47793.94 2014-05-06 20:32:29.000 126 21188.49 24.40 42840.35 47793.91 2014-05-06 20:32:30.000 126 21188.49 24.42 42840.35 47793.91 2014-05-06 20:32:31.000 126 21188.51 24.46 42840.30 47793.88 2014-05-06 20:32:32.000 126 21188.50 24.49 42840.31 47793.88 2014-05-06 20:32:33.000 126 21188.48 24.51 42840.29 47793.85 2014-05-06 20:32:34.000 126 21188.43 24.54 42840.27 47793.79 2014-05-06 20:32:35.000 126 21188.47 24.53 42840.26 47793.79 2014-05-06 20:32:36.000 126 21188.48 24.53 42840.26 47793.79 2014-05-06 20:32:37.000 126 21188.49 24.54 42840.23 47793.80 2014-05-06 20:32:38.000 126 21188.50 24.55 42840.24 47793.80 2014-05-06 20:32:39.000 126 21188.48 24.57 42840.26 47793.80 2014-05-06 20:32:40.000 126 21188.51 24.58 42840.25 47793.78 2014-05-06 20:32:41.000 126 21188.55 24.63 42840.19 47793.79 2014-05-06 20:32:42.000 126 21188.55 24.65 42840.16 47793.79 2014-05-06 20:32:43.000 126 21188.59 24.65 42840.20 47793.79 2014-05-06 20:32:44.000 126 21188.62 24.66 42840.19 47793.79 2014-05-06 20:32:45.000 126 21188.61 24.67 42840.21 47793.78 2014-05-06 20:32:46.000 126 21188.60 24.68 42840.21 47793.78 2014-05-06 20:32:47.000 126 21188.59 24.70 42840.20 47793.77 2014-05-06 20:32:48.000 126 21188.59 24.69 42840.18 47793.78 2014-05-06 20:32:49.000 126 21188.60 24.68 42840.16 47793.78 2014-05-06 20:32:50.000 126 21188.60 24.69 42840.16 47793.77 2014-05-06 20:32:51.000 126 21188.56 24.70 42840.15 47793.79 2014-05-06 20:32:52.000 126 21188.58 24.66 42840.15 47793.78 2014-05-06 20:32:53.000 126 21188.59 24.62 42840.17 47793.77 2014-05-06 20:32:54.000 126 21188.61 24.62 42840.20 47793.83 2014-05-06 20:32:55.000 126 21188.61 24.63 42840.21 47793.82 2014-05-06 20:32:56.000 126 21188.62 24.60 42840.22 47793.83 2014-05-06 20:32:57.000 126 21188.61 24.58 42840.28 47793.87 2014-05-06 20:32:58.000 126 21188.62 24.59 42840.28 47793.88 2014-05-06 20:32:59.000 126 21188.63 24.58 42840.27 47793.89 2014-05-06 20:33:00.000 126 21188.65 24.60 42840.27 47793.91 2014-05-06 20:33:01.000 126 21188.66 24.60 42840.29 47793.92 2014-05-06 20:33:02.000 126 21188.64 24.57 42840.32 47793.92 2014-05-06 20:33:03.000 126 21188.65 24.55 42840.33 47793.94 2014-05-06 20:33:04.000 126 21188.65 24.57 42840.30 47793.95 2014-05-06 20:33:05.000 126 21188.66 24.57 42840.33 47793.95 2014-05-06 20:33:06.000 126 21188.70 24.58 42840.37 47793.97 2014-05-06 20:33:07.000 126 21188.71 24.60 42840.33 47793.99 2014-05-06 20:33:08.000 126 21188.72 24.58 42840.29 47793.95 2014-05-06 20:33:09.000 126 21188.73 24.56 42840.30 47793.97 2014-05-06 20:33:10.000 126 21188.75 24.57 42840.30 47793.98 2014-05-06 20:33:11.000 126 21188.74 24.57 42840.27 47793.96 2014-05-06 20:33:12.000 126 21188.73 24.55 42840.28 47793.97 2014-05-06 20:33:13.000 126 21188.71 24.56 42840.29 47793.97 2014-05-06 20:33:14.000 126 21188.73 24.56 42840.31 47793.96 2014-05-06 20:33:15.000 126 21188.73 24.53 42840.34 47793.94 2014-05-06 20:33:16.000 126 21188.74 24.49 42840.37 47793.99 2014-05-06 20:33:17.000 126 21188.74 24.47 42840.35 47793.97 2014-05-06 20:33:18.000 126 21188.75 24.44 42840.34 47794.01 2014-05-06 20:33:19.000 126 21188.76 24.39 42840.35 47794.01 2014-05-06 20:33:20.000 126 21188.77 24.38 42840.36 47794.02 2014-05-06 20:33:21.000 126 21188.77 24.38 42840.40 47794.07 2014-05-06 20:33:22.000 126 21188.77 24.36 42840.41 47794.07 2014-05-06 20:33:23.000 126 21188.76 24.41 42840.40 47794.07 2014-05-06 20:33:24.000 126 21188.78 24.44 42840.39 47794.06 2014-05-06 20:33:25.000 126 21188.75 24.44 42840.40 47794.06 2014-05-06 20:33:26.000 126 21188.74 24.46 42840.38 47794.05 2014-05-06 20:33:27.000 126 21188.73 24.44 42840.36 47794.05 2014-05-06 20:33:28.000 126 21188.70 24.44 42840.35 47794.04 2014-05-06 20:33:29.000 126 21188.66 24.45 42840.38 47794.01 2014-05-06 20:33:30.000 126 21188.65 24.45 42840.38 47794.00 2014-05-06 20:33:31.000 126 21188.63 24.45 42840.37 47793.99 2014-05-06 20:33:32.000 126 21188.61 24.47 42840.36 47793.95 2014-05-06 20:33:33.000 126 21188.62 24.43 42840.36 47793.94 2014-05-06 20:33:34.000 126 21188.61 24.42 42840.35 47793.95 2014-05-06 20:33:35.000 126 21188.61 24.41 42840.35 47793.96 2014-05-06 20:33:36.000 126 21188.65 24.45 42840.39 47793.95 2014-05-06 20:33:37.000 126 21188.63 24.43 42840.37 47793.96 2014-05-06 20:33:38.000 126 21188.64 24.41 42840.34 47793.97 2014-05-06 20:33:39.000 126 21188.64 24.41 42840.33 47793.98 2014-05-06 20:33:40.000 126 21188.66 24.42 42840.32 47793.93 2014-05-06 20:33:41.000 126 21188.68 24.38 42840.33 47793.95 2014-05-06 20:33:42.000 126 21188.66 24.39 42840.35 47793.96 2014-05-06 20:33:43.000 126 21188.66 24.38 42840.34 47793.97 2014-05-06 20:33:44.000 126 21188.63 24.36 42840.34 47793.93 2014-05-06 20:33:45.000 126 21188.61 24.38 42840.35 47793.95 2014-05-06 20:33:46.000 126 21188.62 24.39 42840.36 47793.94 2014-05-06 20:33:47.000 126 21188.62 24.37 42840.35 47793.95 2014-05-06 20:33:48.000 126 21188.59 24.39 42840.33 47793.93 2014-05-06 20:33:49.000 126 21188.61 24.40 42840.36 47793.92 2014-05-06 20:33:50.000 126 21188.62 24.34 42840.35 47793.92 2014-05-06 20:33:51.000 126 21188.60 24.36 42840.30 47793.92 2014-05-06 20:33:52.000 126 21188.61 24.38 42840.31 47793.92 2014-05-06 20:33:53.000 126 21188.62 24.36 42840.34 47793.91 2014-05-06 20:33:54.000 126 21188.64 24.36 42840.35 47793.96 2014-05-06 20:33:55.000 126 21188.65 24.34 42840.36 47793.95 2014-05-06 20:33:56.000 126 21188.66 24.32 42840.36 47793.97 2014-05-06 20:33:57.000 126 21188.68 24.33 42840.37 47793.99 2014-05-06 20:33:58.000 126 21188.69 24.34 42840.37 47793.98 2014-05-06 20:33:59.000 126 21188.68 24.33 42840.40 47794.01 2014-05-06 20:34:00.000 126 21188.71 24.34 42840.38 47794.03 2014-05-06 20:34:01.000 126 21188.69 24.35 42840.39 47794.06 2014-05-06 20:34:02.000 126 21188.69 24.38 42840.40 47794.05 2014-05-06 20:34:03.000 126 21188.68 24.40 42840.41 47794.05 2014-05-06 20:34:04.000 126 21188.68 24.40 42840.45 47794.04 2014-05-06 20:34:05.000 126 21188.70 24.42 42840.43 47794.08 2014-05-06 20:34:06.000 126 21188.73 24.39 42840.44 47794.07 2014-05-06 20:34:07.000 126 21188.76 24.38 42840.47 47794.10 2014-05-06 20:34:08.000 126 21188.79 24.36 42840.49 47794.13 2014-05-06 20:34:09.000 126 21188.86 24.36 42840.46 47794.13 2014-05-06 20:34:10.000 126 21188.88 24.37 42840.45 47794.18 2014-05-06 20:34:11.000 126 21188.86 24.40 42840.47 47794.18 2014-05-06 20:34:12.000 126 21188.92 24.38 42840.47 47794.18 2014-05-06 20:34:13.000 126 21188.91 24.40 42840.45 47794.18 2014-05-06 20:34:14.000 126 21188.92 24.42 42840.42 47794.17 2014-05-06 20:34:15.000 126 21188.91 24.42 42840.43 47794.15 2014-05-06 20:34:16.000 126 21188.87 24.44 42840.45 47794.16 2014-05-06 20:34:17.000 126 21188.87 24.47 42840.46 47794.16 2014-05-06 20:34:18.000 126 21188.89 24.49 42840.46 47794.15 2014-05-06 20:34:19.000 126 21188.87 24.53 42840.46 47794.16 2014-05-06 20:34:20.000 126 21188.87 24.52 42840.44 47794.15 2014-05-06 20:34:21.000 126 21188.84 24.50 42840.48 47794.15 2014-05-06 20:34:22.000 126 21188.83 24.50 42840.48 47794.16 2014-05-06 20:34:23.000 126 21188.84 24.48 42840.47 47794.15 2014-05-06 20:34:24.000 126 21188.85 24.50 42840.50 47794.17 2014-05-06 20:34:25.000 126 21188.84 24.53 42840.54 47794.18 2014-05-06 20:34:26.000 126 21188.85 24.51 42840.52 47794.19 2014-05-06 20:34:27.000 126 21188.88 24.51 42840.49 47794.17 2014-05-06 20:34:28.000 126 21188.88 24.51 42840.52 47794.19 2014-05-06 20:34:29.000 126 21188.88 24.50 42840.51 47794.19 2014-05-06 20:34:30.000 126 21188.85 24.47 42840.52 47794.19 2014-05-06 20:34:31.000 126 21188.85 24.43 42840.56 47794.21 2014-05-06 20:34:32.000 126 21188.87 24.38 42840.59 47794.24 2014-05-06 20:34:33.000 126 21188.87 24.36 42840.60 47794.26 2014-05-06 20:34:34.000 126 21188.86 24.33 42840.63 47794.27 2014-05-06 20:34:35.000 126 21188.87 24.31 42840.64 47794.31 2014-05-06 20:34:36.000 126 21188.87 24.32 42840.65 47794.29 2014-05-06 20:34:37.000 126 21188.84 24.34 42840.67 47794.33 2014-05-06 20:34:38.000 126 21188.85 24.33 42840.66 47794.32 2014-05-06 20:34:39.000 126 21188.87 24.34 42840.66 47794.34 2014-05-06 20:34:40.000 126 21188.85 24.35 42840.67 47794.32 2014-05-06 20:34:41.000 126 21188.83 24.34 42840.67 47794.33 2014-05-06 20:34:42.000 126 21188.81 24.36 42840.69 47794.34 2014-05-06 20:34:43.000 126 21188.84 24.37 42840.67 47794.33 2014-05-06 20:34:44.000 126 21188.84 24.37 42840.67 47794.32 2014-05-06 20:34:45.000 126 21188.84 24.37 42840.68 47794.35 2014-05-06 20:34:46.000 126 21188.81 24.38 42840.70 47794.33 2014-05-06 20:34:47.000 126 21188.80 24.41 42840.69 47794.32 2014-05-06 20:34:48.000 126 21188.81 24.39 42840.68 47794.33 2014-05-06 20:34:49.000 126 21188.80 24.39 42840.71 47794.31 2014-05-06 20:34:50.000 126 21188.80 24.40 42840.69 47794.34 2014-05-06 20:34:51.000 126 21188.81 24.40 42840.66 47794.30 2014-05-06 20:34:52.000 126 21188.81 24.39 42840.65 47794.28 2014-05-06 20:34:53.000 126 21188.75 24.36 42840.66 47794.28 2014-05-06 20:34:54.000 126 21188.75 24.39 42840.63 47794.27 2014-05-06 20:34:55.000 126 21188.69 24.44 42840.61 47794.23 2014-05-06 20:34:56.000 126 21188.68 24.46 42840.55 47794.22 2014-05-06 20:34:57.000 126 21188.65 24.46 42840.52 47794.14 2014-05-06 20:34:58.000 126 21188.64 24.49 42840.46 47794.15 2014-05-06 20:34:59.000 126 21188.63 24.51 42840.45 47794.09 2014-05-06 20:35:00.000 126 21188.64 24.50 42840.43 47794.07 2014-05-06 20:35:01.000 126 21188.66 24.48 42840.42 47794.05 2014-05-06 20:35:02.000 126 21188.67 24.48 42840.42 47794.05 2014-05-06 20:35:03.000 126 21188.65 24.43 42840.42 47794.05 2014-05-06 20:35:04.000 126 21188.67 24.42 42840.41 47794.04 2014-05-06 20:35:05.000 126 21188.70 24.40 42840.43 47794.04 2014-05-06 20:35:06.000 126 21188.69 24.39 42840.45 47794.06 2014-05-06 20:35:07.000 126 21188.69 24.39 42840.46 47794.06 2014-05-06 20:35:08.000 126 21188.73 24.40 42840.48 47794.06 2014-05-06 20:35:09.000 126 21188.73 24.40 42840.47 47794.07 2014-05-06 20:35:10.000 126 21188.76 24.39 42840.47 47794.06 2014-05-06 20:35:11.000 126 21188.75 24.39 42840.48 47794.08 2014-05-06 20:35:12.000 126 21188.77 24.40 42840.47 47794.09 2014-05-06 20:35:13.000 126 21188.75 24.38 42840.48 47794.10 2014-05-06 20:35:14.000 126 21188.73 24.42 42840.49 47794.12 2014-05-06 20:35:15.000 126 21188.74 24.41 42840.52 47794.12 2014-05-06 20:35:16.000 126 21188.76 24.40 42840.50 47794.09 2014-05-06 20:35:17.000 126 21188.77 24.41 42840.49 47794.12 2014-05-06 20:35:18.000 126 21188.76 24.43 42840.48 47794.08 2014-05-06 20:35:19.000 126 21188.73 24.41 42840.50 47794.11 2014-05-06 20:35:20.000 126 21188.71 24.44 42840.50 47794.09 2014-05-06 20:35:21.000 126 21188.67 24.45 42840.49 47794.07 2014-05-06 20:35:22.000 126 21188.71 24.41 42840.50 47794.06 2014-05-06 20:35:23.000 126 21188.70 24.40 42840.51 47794.08 2014-05-06 20:35:24.000 126 21188.73 24.40 42840.48 47794.09 2014-05-06 20:35:25.000 126 21188.76 24.38 42840.49 47794.11 2014-05-06 20:35:26.000 126 21188.78 24.39 42840.51 47794.10 2014-05-06 20:35:27.000 126 21188.76 24.41 42840.48 47794.10 2014-05-06 20:35:28.000 126 21188.73 24.43 42840.45 47794.10 2014-05-06 20:35:29.000 126 21188.71 24.44 42840.47 47794.07 2014-05-06 20:35:30.000 126 21188.72 24.42 42840.42 47794.08 2014-05-06 20:35:31.000 126 21188.69 24.40 42840.42 47794.06 2014-05-06 20:35:32.000 126 21188.67 24.39 42840.40 47794.06 2014-05-06 20:35:33.000 126 21188.65 24.39 42840.40 47794.02 2014-05-06 20:35:34.000 126 21188.63 24.38 42840.39 47794.02 2014-05-06 20:35:35.000 126 21188.59 24.36 42840.44 47793.97 2014-05-06 20:35:36.000 126 21188.60 24.33 42840.44 47794.01 2014-05-06 20:35:37.000 126 21188.62 24.33 42840.44 47794.03 2014-05-06 20:35:38.000 126 21188.67 24.34 42840.44 47794.03 2014-05-06 20:35:39.000 126 21188.65 24.35 42840.41 47794.03 2014-05-06 20:35:40.000 126 21188.69 24.34 42840.42 47794.04 2014-05-06 20:35:41.000 126 21188.70 24.34 42840.44 47794.03 2014-05-06 20:35:42.000 126 21188.70 24.32 42840.44 47794.04 2014-05-06 20:35:43.000 126 21188.68 24.31 42840.42 47794.05 2014-05-06 20:35:44.000 126 21188.68 24.29 42840.44 47794.05 2014-05-06 20:35:45.000 126 21188.65 24.29 42840.48 47794.06 2014-05-06 20:35:46.000 126 21188.64 24.28 42840.47 47794.06 2014-05-06 20:35:47.000 126 21188.69 24.26 42840.45 47794.06 2014-05-06 20:35:48.000 126 21188.69 24.22 42840.49 47794.10 2014-05-06 20:35:49.000 126 21188.70 24.22 42840.51 47794.10 2014-05-06 20:35:50.000 126 21188.70 24.21 42840.50 47794.11 2014-05-06 20:35:51.000 126 21188.70 24.17 42840.51 47794.11 2014-05-06 20:35:52.000 126 21188.73 24.16 42840.52 47794.13 2014-05-06 20:35:53.000 126 21188.74 24.18 42840.55 47794.15 2014-05-06 20:35:54.000 126 21188.74 24.20 42840.56 47794.15 2014-05-06 20:35:55.000 126 21188.72 24.20 42840.55 47794.16 2014-05-06 20:35:56.000 126 21188.70 24.21 42840.53 47794.16 2014-05-06 20:35:57.000 126 21188.71 24.21 42840.54 47794.14 2014-05-06 20:35:58.000 126 21188.70 24.23 42840.52 47794.13 2014-05-06 20:35:59.000 126 21188.70 24.22 42840.53 47794.15 2014-05-06 20:36:00.000 126 21188.66 24.25 42840.49 47794.10 2014-05-06 20:36:01.000 126 21188.65 24.25 42840.48 47794.11 2014-05-06 20:36:02.000 126 21188.65 24.26 42840.50 47794.10 2014-05-06 20:36:03.000 126 21188.65 24.27 42840.48 47794.09 2014-05-06 20:36:04.000 126 21188.73 24.27 42840.44 47794.08 2014-05-06 20:36:05.000 126 21188.81 24.25 42840.47 47794.10 2014-05-06 20:36:06.000 126 21188.85 24.19 42840.45 47794.16 2014-05-06 20:36:07.000 126 21188.91 24.20 42840.45 47794.17 2014-05-06 20:36:08.000 126 21188.94 24.21 42840.49 47794.18 2014-05-06 20:36:09.000 126 21188.92 24.20 42840.48 47794.20 2014-05-06 20:36:10.000 126 21188.91 24.21 42840.48 47794.19 2014-05-06 20:36:11.000 126 21188.91 24.21 42840.47 47794.20 2014-05-06 20:36:12.000 126 21188.94 24.20 42840.47 47794.18 2014-05-06 20:36:13.000 126 21188.92 24.21 42840.45 47794.20 2014-05-06 20:36:14.000 126 21188.89 24.22 42840.47 47794.17 2014-05-06 20:36:15.000 126 21188.91 24.23 42840.49 47794.15 2014-05-06 20:36:16.000 126 21188.92 24.18 42840.49 47794.17 2014-05-06 20:36:17.000 126 21188.91 24.18 42840.47 47794.19 2014-05-06 20:36:18.000 126 21188.90 24.19 42840.51 47794.16 2014-05-06 20:36:19.000 126 21188.90 24.17 42840.53 47794.18 2014-05-06 20:36:20.000 126 21188.87 24.16 42840.54 47794.19 2014-05-06 20:36:21.000 126 21188.86 24.20 42840.53 47794.19 2014-05-06 20:36:22.000 126 21188.87 24.22 42840.48 47794.21 2014-05-06 20:36:23.000 126 21188.85 24.23 42840.45 47794.18 2014-05-06 20:36:24.000 126 21188.86 24.26 42840.44 47794.12 2014-05-06 20:36:25.000 126 21188.85 24.30 42840.44 47794.12 2014-05-06 20:36:26.000 126 21188.80 24.34 42840.40 47794.11 2014-05-06 20:36:27.000 126 21188.79 24.36 42840.35 47794.07 2014-05-06 20:36:28.000 126 21188.76 24.35 42840.35 47794.02 2014-05-06 20:36:29.000 126 21188.77 24.34 42840.37 47794.00 2014-05-06 20:36:30.000 126 21188.78 24.35 42840.36 47794.00 2014-05-06 20:36:31.000 126 21188.77 24.35 42840.37 47793.99 2014-05-06 20:36:32.000 126 21188.77 24.33 42840.36 47794.00 2014-05-06 20:36:33.000 126 21188.81 24.32 42840.36 47794.00 2014-05-06 20:36:34.000 126 21188.84 24.29 42840.38 47794.02 2014-05-06 20:36:35.000 126 21188.84 24.29 42840.37 47794.04 2014-05-06 20:36:36.000 126 21188.86 24.27 42840.37 47794.05 2014-05-06 20:36:37.000 126 21188.84 24.26 42840.41 47794.07 2014-05-06 20:36:38.000 126 21188.84 24.27 42840.39 47794.08 2014-05-06 20:36:39.000 126 21188.83 24.25 42840.41 47794.10 2014-05-06 20:36:40.000 126 21188.84 24.23 42840.42 47794.12 2014-05-06 20:36:41.000 126 21188.82 24.23 42840.44 47794.10 2014-05-06 20:36:42.000 126 21188.83 24.20 42840.47 47794.13 2014-05-06 20:36:43.000 126 21188.85 24.21 42840.46 47794.13 2014-05-06 20:36:44.000 126 21188.84 24.20 42840.45 47794.11 2014-05-06 20:36:45.000 126 21188.85 24.19 42840.46 47794.13 2014-05-06 20:36:46.000 126 21188.84 24.20 42840.46 47794.12 2014-05-06 20:36:47.000 126 21188.85 24.23 42840.47 47794.15 2014-05-06 20:36:48.000 126 21188.85 24.25 42840.45 47794.13 2014-05-06 20:36:49.000 126 21188.81 24.31 42840.44 47794.13 2014-05-06 20:36:50.000 126 21188.81 24.32 42840.47 47794.13 2014-05-06 20:36:51.000 126 21188.79 24.31 42840.42 47794.10 2014-05-06 20:36:52.000 126 21188.77 24.33 42840.41 47794.09 2014-05-06 20:36:53.000 126 21188.77 24.33 42840.42 47794.08 2014-05-06 20:36:54.000 126 21188.75 24.33 42840.41 47794.07 2014-05-06 20:36:55.000 126 21188.75 24.33 42840.41 47794.05 2014-05-06 20:36:56.000 126 21188.77 24.34 42840.41 47794.05 2014-05-06 20:36:57.000 126 21188.77 24.33 42840.44 47794.06 2014-05-06 20:36:58.000 126 21188.75 24.34 42840.42 47794.08 2014-05-06 20:36:59.000 126 21188.75 24.34 42840.42 47794.05 2014-05-06 20:37:00.000 126 21188.76 24.33 42840.44 47794.06 2014-05-06 20:37:01.000 126 21188.79 24.29 42840.47 47794.10 2014-05-06 20:37:02.000 126 21188.87 24.24 42840.49 47794.13 2014-05-06 20:37:03.000 126 21188.88 24.21 42840.52 47794.15 2014-05-06 20:37:04.000 126 21188.87 24.19 42840.55 47794.21 2014-05-06 20:37:05.000 126 21188.88 24.16 42840.58 47794.23 2014-05-06 20:37:06.000 126 21188.88 24.14 42840.60 47794.24 2014-05-06 20:37:07.000 126 21188.86 24.14 42840.60 47794.27 2014-05-06 20:37:08.000 126 21188.85 24.17 42840.63 47794.28 2014-05-06 20:37:09.000 126 21188.85 24.14 42840.62 47794.28 2014-05-06 20:37:10.000 126 21188.85 24.12 42840.65 47794.29 2014-05-06 20:37:11.000 126 21188.87 24.09 42840.69 47794.32 2014-05-06 20:37:12.000 126 21188.87 24.07 42840.73 47794.33 2014-05-06 20:37:13.000 126 21188.89 24.04 42840.75 47794.37 2014-05-06 20:37:14.000 126 21188.88 24.04 42840.75 47794.39 2014-05-06 20:37:15.000 126 21188.90 24.05 42840.77 47794.40 2014-05-06 20:37:16.000 126 21188.91 24.05 42840.76 47794.39 2014-05-06 20:37:17.000 126 21188.90 24.05 42840.78 47794.41 2014-05-06 20:37:18.000 126 21188.90 24.03 42840.79 47794.45 2014-05-06 20:37:19.000 126 21188.91 23.97 42840.80 47794.44 2014-05-06 20:37:20.000 126 21188.89 23.97 42840.80 47794.46 2014-05-06 20:37:21.000 126 21188.89 23.98 42840.82 47794.45 2014-05-06 20:37:22.000 126 21188.87 23.99 42840.81 47794.45 2014-05-06 20:37:23.000 126 21188.89 24.03 42840.77 47794.40 2014-05-06 20:37:24.000 126 21188.83 24.06 42840.72 47794.38 2014-05-06 20:37:25.000 126 21188.82 24.10 42840.70 47794.33 2014-05-06 20:37:26.000 126 21188.80 24.16 42840.64 47794.29 2014-05-06 20:37:27.000 126 21188.82 24.21 42840.56 47794.24 2014-05-06 20:37:28.000 126 21188.80 24.20 42840.55 47794.18 2014-05-06 20:37:29.000 126 21188.77 24.22 42840.49 47794.17 2014-05-06 20:37:30.000 126 21188.77 24.24 42840.45 47794.14 2014-05-06 20:37:31.000 126 21188.75 24.26 42840.42 47794.09 2014-05-06 20:37:32.000 126 21188.77 24.26 42840.41 47794.10 2014-05-06 20:37:33.000 126 21188.78 24.26 42840.41 47794.05 2014-05-06 20:37:34.000 126 21188.77 24.23 42840.40 47794.02 2014-05-06 20:37:35.000 126 21188.79 24.21 42840.40 47794.04 2014-05-06 20:37:36.000 126 21188.83 24.20 42840.39 47794.03 2014-05-06 20:37:37.000 126 21188.84 24.17 42840.41 47794.08 2014-05-06 20:37:38.000 126 21188.87 24.16 42840.45 47794.11 2014-05-06 20:37:39.000 126 21188.87 24.16 42840.48 47794.14 2014-05-06 20:37:40.000 126 21188.91 24.13 42840.50 47794.18 2014-05-06 20:37:41.000 126 21188.92 24.13 42840.54 47794.21 2014-05-06 20:37:42.000 126 21188.92 24.13 42840.53 47794.24 2014-05-06 20:37:43.000 126 21188.92 24.11 42840.55 47794.23 2014-05-06 20:37:44.000 126 21188.92 24.10 42840.55 47794.25 2014-05-06 20:37:45.000 126 21188.90 24.07 42840.60 47794.24 2014-05-06 20:37:46.000 126 21188.89 24.07 42840.62 47794.25 2014-05-06 20:37:47.000 126 21188.91 24.08 42840.59 47794.26 2014-05-06 20:37:48.000 126 21188.91 24.09 42840.60 47794.24 2014-05-06 20:37:49.000 126 21188.88 24.07 42840.62 47794.27 2014-05-06 20:37:50.000 126 21188.87 24.08 42840.61 47794.27 2014-05-06 20:37:51.000 126 21188.89 24.11 42840.62 47794.27 2014-05-06 20:37:52.000 126 21188.89 24.10 42840.59 47794.26 2014-05-06 20:37:53.000 126 21188.86 24.11 42840.59 47794.23 2014-05-06 20:37:54.000 126 21188.83 24.11 42840.56 47794.25 2014-05-06 20:37:55.000 126 21188.83 24.15 42840.58 47794.22 2014-05-06 20:37:56.000 126 21188.82 24.17 42840.56 47794.20 2014-05-06 20:37:57.000 126 21188.78 24.20 42840.54 47794.17 2014-05-06 20:37:58.000 126 21188.75 24.24 42840.48 47794.14 2014-05-06 20:37:59.000 126 21188.74 24.25 42840.46 47794.10 2014-05-06 20:38:00.000 126 21188.73 24.27 42840.49 47794.10 2014-05-06 20:38:01.000 126 21188.72 24.27 42840.47 47794.08 2014-05-06 20:38:02.000 126 21188.71 24.28 42840.45 47794.05 2014-05-06 20:38:03.000 126 21188.71 24.31 42840.44 47794.03 2014-05-06 20:38:04.000 126 21188.71 24.30 42840.42 47794.02 2014-05-06 20:38:05.000 126 21188.69 24.32 42840.39 47794.02 2014-05-06 20:38:06.000 126 21188.68 24.38 42840.38 47794.03 2014-05-06 20:38:07.000 126 21188.72 24.37 42840.38 47793.99 2014-05-06 20:38:08.000 126 21188.71 24.38 42840.37 47793.99 2014-05-06 20:38:09.000 126 21188.74 24.39 42840.33 47793.98 2014-05-06 20:38:10.000 126 21188.76 24.40 42840.34 47794.00 2014-05-06 20:38:11.000 126 21188.78 24.42 42840.35 47794.00 2014-05-06 20:38:12.000 126 21188.77 24.42 42840.34 47794.00 2014-05-06 20:38:13.000 126 21188.81 24.44 42840.35 47794.04 2014-05-06 20:38:14.000 126 21188.83 24.46 42840.36 47794.04 2014-05-06 20:38:15.000 126 21188.82 24.45 42840.36 47794.03 2014-05-06 20:38:16.000 126 21188.80 24.44 42840.34 47794.03 2014-05-06 20:38:17.000 126 21188.83 24.43 42840.34 47794.04 2014-05-06 20:38:18.000 126 21188.81 24.44 42840.37 47794.03 2014-05-06 20:38:19.000 126 21188.79 24.39 42840.34 47794.03 2014-05-06 20:38:20.000 126 21188.77 24.38 42840.39 47794.08 2014-05-06 20:38:21.000 126 21188.79 24.35 42840.44 47794.10 2014-05-06 20:38:22.000 126 21188.81 24.30 42840.49 47794.11 2014-05-06 20:38:23.000 126 21188.81 24.26 42840.49 47794.13 2014-05-06 20:38:24.000 126 21188.80 24.24 42840.55 47794.16 2014-05-06 20:38:25.000 126 21188.78 24.24 42840.60 47794.19 2014-05-06 20:38:26.000 126 21188.77 24.23 42840.60 47794.22 2014-05-06 20:38:27.000 126 21188.78 24.24 42840.59 47794.24 2014-05-06 20:38:28.000 126 21188.82 24.22 42840.61 47794.26 2014-05-06 20:38:29.000 126 21188.84 24.18 42840.66 47794.29 2014-05-06 20:38:30.000 126 21188.84 24.16 42840.68 47794.29 2014-05-06 20:38:31.000 126 21188.87 24.15 42840.67 47794.34 2014-05-06 20:38:32.000 126 21188.90 24.14 42840.68 47794.35 2014-05-06 20:38:33.000 126 21188.88 24.17 42840.68 47794.37 2014-05-06 20:38:34.000 126 21188.86 24.20 42840.70 47794.36 2014-05-06 20:38:35.000 126 21188.86 24.21 42840.71 47794.34 2014-05-06 20:38:36.000 126 21188.89 24.21 42840.69 47794.33 2014-05-06 20:38:37.000 126 21188.87 24.20 42840.68 47794.36 2014-05-06 20:38:38.000 126 21188.86 24.19 42840.69 47794.37 2014-05-06 20:38:39.000 126 21188.84 24.18 42840.70 47794.35 2014-05-06 20:38:40.000 126 21188.82 24.22 42840.66 47794.35 2014-05-06 20:38:41.000 126 21188.82 24.22 42840.67 47794.35 2014-05-06 20:38:42.000 126 21188.82 24.22 42840.70 47794.35 2014-05-06 20:38:43.000 126 21188.80 24.28 42840.68 47794.31 2014-05-06 20:38:44.000 126 21188.74 24.33 42840.63 47794.29 2014-05-06 20:38:45.000 126 21188.71 24.36 42840.61 47794.24 2014-05-06 20:38:46.000 126 21188.68 24.38 42840.55 47794.19 2014-05-06 20:38:47.000 126 21188.63 24.36 42840.52 47794.16 2014-05-06 20:38:48.000 126 21188.67 24.34 42840.53 47794.12 2014-05-06 20:38:49.000 126 21188.67 24.35 42840.52 47794.10 2014-05-06 20:38:50.000 126 21188.67 24.38 42840.50 47794.09 2014-05-06 20:38:51.000 126 21188.65 24.40 42840.47 47794.07 2014-05-06 20:38:52.000 126 21188.62 24.38 42840.45 47794.04 2014-05-06 20:38:53.000 126 21188.62 24.38 42840.44 47794.02 2014-05-06 20:38:54.000 126 21188.60 24.39 42840.41 47794.00 2014-05-06 20:38:55.000 126 21188.59 24.38 42840.43 47793.98 2014-05-06 20:38:56.000 126 21188.57 24.37 42840.44 47793.96 2014-05-06 20:38:57.000 126 21188.56 24.37 42840.41 47793.95 2014-05-06 20:38:58.000 126 21188.56 24.37 42840.42 47793.97 2014-05-06 20:38:59.000 126 21188.58 24.36 42840.43 47793.94 2014-05-06 20:39:00.000 126 21188.61 24.38 42840.42 47793.96 2014-05-06 20:39:01.000 126 21188.63 24.39 42840.40 47793.95 2014-05-06 20:39:02.000 126 21188.60 24.41 42840.37 47793.94 2014-05-06 20:39:03.000 126 21188.60 24.41 42840.37 47793.92 2014-05-06 20:39:04.000 126 21188.61 24.42 42840.36 47793.91 2014-05-06 20:39:05.000 126 21188.57 24.44 42840.34 47793.91 2014-05-06 20:39:06.000 126 21188.56 24.51 42840.32 47793.90 2014-05-06 20:39:07.000 126 21188.57 24.55 42840.32 47793.88 2014-05-06 20:39:08.000 126 21188.55 24.55 42840.30 47793.87 2014-05-06 20:39:09.000 126 21188.56 24.55 42840.28 47793.83 2014-05-06 20:39:10.000 126 21188.57 24.59 42840.27 47793.84 2014-05-06 20:39:11.000 126 21188.55 24.62 42840.29 47793.82 2014-05-06 20:39:12.000 126 21188.53 24.61 42840.33 47793.85 2014-05-06 20:39:13.000 126 21188.53 24.59 42840.30 47793.82 2014-05-06 20:39:14.000 126 21188.55 24.62 42840.31 47793.82 2014-05-06 20:39:15.000 126 21188.54 24.65 42840.31 47793.82 2014-05-06 20:39:16.000 126 21188.56 24.63 42840.32 47793.82 2014-05-06 20:39:17.000 126 21188.53 24.63 42840.33 47793.83 2014-05-06 20:39:18.000 126 21188.52 24.61 42840.35 47793.84 2014-05-06 20:39:19.000 126 21188.52 24.60 42840.37 47793.85 2014-05-06 20:39:20.000 126 21188.53 24.58 42840.39 47793.88 2014-05-06 20:39:21.000 126 21188.54 24.60 42840.38 47793.87 2014-05-06 20:39:22.000 126 21188.54 24.58 42840.39 47793.87 2014-05-06 20:39:23.000 126 21188.54 24.57 42840.42 47793.93 2014-05-06 20:39:24.000 126 21188.54 24.54 42840.42 47793.90 2014-05-06 20:39:25.000 126 21188.56 24.50 42840.44 47793.93 2014-05-06 20:39:26.000 126 21188.57 24.49 42840.46 47793.98 2014-05-06 20:39:27.000 126 21188.53 24.51 42840.47 47793.98 2014-05-06 20:39:28.000 126 21188.53 24.54 42840.49 47794.00 2014-05-06 20:39:29.000 126 21188.52 24.56 42840.50 47793.99 2014-05-06 20:39:30.000 126 21188.49 24.53 42840.51 47794.00 2014-05-06 20:39:31.000 126 21188.48 24.52 42840.51 47793.99 2014-05-06 20:39:32.000 126 21188.50 24.52 42840.47 47793.98 2014-05-06 20:39:33.000 126 21188.47 24.55 42840.47 47793.98 2014-05-06 20:39:34.000 126 21188.48 24.58 42840.50 47794.01 2014-05-06 20:39:35.000 126 21188.47 24.63 42840.49 47794.01 2014-05-06 20:39:36.000 126 21188.45 24.65 42840.47 47793.97 2014-05-06 20:39:37.000 126 21188.44 24.64 42840.47 47793.96 2014-05-06 20:39:38.000 126 21188.43 24.65 42840.42 47793.94 2014-05-06 20:39:39.000 126 21188.41 24.67 42840.41 47793.90 2014-05-06 20:39:40.000 126 21188.41 24.65 42840.42 47793.91 2014-05-06 20:39:41.000 126 21188.42 24.65 42840.40 47793.88 2014-05-06 20:39:42.000 126 21188.41 24.66 42840.40 47793.86 2014-05-06 20:39:43.000 126 21188.38 24.64 42840.41 47793.85 2014-05-06 20:39:44.000 126 21188.37 24.65 42840.40 47793.83 2014-05-06 20:39:45.000 126 21188.36 24.66 42840.39 47793.83 2014-05-06 20:39:46.000 126 21188.31 24.70 42840.40 47793.80 2014-05-06 20:39:47.000 126 21188.31 24.72 42840.36 47793.79 2014-05-06 20:39:48.000 126 21188.29 24.77 42840.34 47793.76 2014-05-06 20:39:49.000 126 21188.26 24.78 42840.32 47793.75 2014-05-06 20:39:50.000 126 21188.27 24.75 42840.30 47793.71 2014-05-06 20:39:51.000 126 21188.29 24.79 42840.29 47793.69 2014-05-06 20:39:52.000 126 21188.29 24.79 42840.25 47793.69 2014-05-06 20:39:53.000 126 21188.25 24.78 42840.26 47793.68 2014-05-06 20:39:54.000 126 21188.29 24.76 42840.23 47793.68 2014-05-06 20:39:55.000 126 21188.26 24.77 42840.23 47793.66 2014-05-06 20:39:56.000 126 21188.23 24.76 42840.28 47793.64 2014-05-06 20:39:57.000 126 21188.21 24.78 42840.25 47793.66 2014-05-06 20:39:58.000 126 21188.22 24.79 42840.24 47793.65 2014-05-06 20:39:59.000 126 21188.20 24.83 42840.22 47793.64 2014-05-06 20:40:00.000 126 21188.20 24.86 42840.23 47793.63 2014-05-06 20:40:01.000 126 21188.18 24.85 42840.24 47793.62 2014-05-06 20:40:02.000 126 21188.22 24.83 42840.25 47793.61 2014-05-06 20:40:03.000 126 21188.22 24.86 42840.26 47793.63 2014-05-06 20:40:04.000 126 21188.24 24.89 42840.24 47793.63 2014-05-06 20:40:05.000 126 21188.26 24.90 42840.24 47793.62 2014-05-06 20:40:06.000 126 21188.23 24.92 42840.23 47793.62 2014-05-06 20:40:07.000 126 21188.22 24.92 42840.23 47793.64 2014-05-06 20:40:08.000 126 21188.23 24.91 42840.21 47793.62 2014-05-06 20:40:09.000 126 21188.22 24.91 42840.20 47793.62 2014-05-06 20:40:10.000 126 21188.22 24.90 42840.21 47793.60 2014-05-06 20:40:11.000 126 21188.22 24.90 42840.22 47793.64 2014-05-06 20:40:12.000 126 21188.26 24.90 42840.26 47793.62 2014-05-06 20:40:13.000 126 21188.27 24.86 42840.27 47793.67 2014-05-06 20:40:14.000 126 21188.23 24.87 42840.27 47793.68 2014-05-06 20:40:15.000 126 21188.23 24.90 42840.26 47793.67 2014-05-06 20:40:16.000 126 21188.24 24.91 42840.29 47793.69 2014-05-06 20:40:17.000 126 21188.22 24.92 42840.33 47793.72 2014-05-06 20:40:18.000 126 21188.18 24.96 42840.30 47793.71 2014-05-06 20:40:19.000 126 21188.22 24.98 42840.31 47793.71 2014-05-06 20:40:20.000 126 21188.23 24.99 42840.29 47793.70 2014-05-06 20:40:21.000 126 21188.23 24.97 42840.34 47793.70 2014-05-06 20:40:22.000 126 21188.20 24.94 42840.34 47793.69 2014-05-06 20:40:23.000 126 21188.17 24.94 42840.34 47793.68 2014-05-06 20:40:24.000 126 21188.16 24.96 42840.35 47793.68 2014-05-06 20:40:25.000 126 21188.15 25.00 42840.33 47793.70 2014-05-06 20:40:26.000 126 21188.14 25.01 42840.31 47793.69 2014-05-06 20:40:27.000 126 21188.12 25.01 42840.33 47793.70 2014-05-06 20:40:28.000 126 21188.13 25.01 42840.36 47793.68 2014-05-06 20:40:29.000 126 21188.12 25.01 42840.31 47793.69 2014-05-06 20:40:30.000 126 21188.15 25.00 42840.31 47793.68 2014-05-06 20:40:31.000 126 21188.17 24.99 42840.29 47793.69 2014-05-06 20:40:32.000 126 21188.17 25.00 42840.30 47793.71 2014-05-06 20:40:33.000 126 21188.16 24.97 42840.33 47793.68 2014-05-06 20:40:34.000 126 21188.15 24.93 42840.34 47793.71 2014-05-06 20:40:35.000 126 21188.14 24.93 42840.33 47793.71 2014-05-06 20:40:36.000 126 21188.17 24.91 42840.34 47793.74 2014-05-06 20:40:37.000 126 21188.18 24.90 42840.37 47793.73 2014-05-06 20:40:38.000 126 21188.18 24.90 42840.36 47793.74 2014-05-06 20:40:39.000 126 21188.18 24.91 42840.38 47793.73 2014-05-06 20:40:40.000 126 21188.21 24.89 42840.39 47793.78 2014-05-06 20:40:41.000 126 21188.26 24.85 42840.42 47793.77 2014-05-06 20:40:42.000 126 21188.26 24.81 42840.42 47793.80 2014-05-06 20:40:43.000 126 21188.30 24.78 42840.43 47793.82 2014-05-06 20:40:44.000 126 21188.32 24.77 42840.45 47793.86 2014-05-06 20:40:45.000 126 21188.34 24.76 42840.45 47793.87 2014-05-06 20:40:46.000 126 21188.34 24.75 42840.46 47793.88 2014-05-06 20:40:47.000 126 21188.39 24.73 42840.48 47793.92 2014-05-06 20:40:48.000 126 21188.40 24.73 42840.47 47793.91 2014-05-06 20:40:49.000 126 21188.40 24.71 42840.48 47793.94 2014-05-06 20:40:50.000 126 21188.40 24.69 42840.52 47793.94 2014-05-06 20:40:51.000 126 21188.41 24.65 42840.55 47793.97 2014-05-06 20:40:52.000 126 21188.44 24.59 42840.58 47794.00 2014-05-06 20:40:53.000 126 21188.46 24.57 42840.60 47794.05 2014-05-06 20:40:54.000 126 21188.47 24.55 42840.61 47794.05 2014-05-06 20:40:55.000 126 21188.45 24.55 42840.63 47794.07 2014-05-06 20:40:56.000 126 21188.45 24.52 42840.59 47794.08 2014-05-06 20:40:57.000 126 21188.43 24.53 42840.60 47794.08 2014-05-06 20:40:58.000 126 21188.45 24.54 42840.62 47794.07 2014-05-06 20:40:59.000 126 21188.45 24.56 42840.62 47794.10 2014-05-06 20:41:00.000 126 21188.43 24.55 42840.64 47794.08 2014-05-06 20:41:01.000 126 21188.45 24.55 42840.64 47794.10 2014-05-06 20:41:02.000 126 21188.44 24.54 42840.67 47794.07 2014-05-06 20:41:03.000 126 21188.46 24.54 42840.67 47794.10 2014-05-06 20:41:04.000 126 21188.44 24.56 42840.69 47794.13 2014-05-06 20:41:05.000 126 21188.45 24.56 42840.63 47794.12 2014-05-06 20:41:06.000 126 21188.44 24.55 42840.65 47794.12 2014-05-06 20:41:07.000 126 21188.44 24.57 42840.67 47794.13 2014-05-06 20:41:08.000 126 21188.44 24.57 42840.66 47794.12 2014-05-06 20:41:09.000 126 21188.44 24.58 42840.64 47794.11 2014-05-06 20:41:10.000 126 21188.45 24.59 42840.62 47794.12 2014-05-06 20:41:11.000 126 21188.46 24.57 42840.61 47794.13 2014-05-06 20:41:12.000 126 21188.46 24.60 42840.64 47794.12 2014-05-06 20:41:13.000 126 21188.50 24.58 42840.63 47794.13 2014-05-06 20:41:14.000 126 21188.53 24.57 42840.64 47794.14 2014-05-06 20:41:15.000 126 21188.54 24.54 42840.69 47794.15 2014-05-06 20:41:16.000 126 21188.56 24.55 42840.67 47794.15 2014-05-06 20:41:17.000 126 21188.56 24.55 42840.68 47794.18 2014-05-06 20:41:18.000 126 21188.55 24.56 42840.66 47794.17 2014-05-06 20:41:19.000 126 21188.54 24.57 42840.65 47794.17 2014-05-06 20:41:20.000 126 21188.54 24.57 42840.66 47794.17 2014-05-06 20:41:21.000 126 21188.54 24.59 42840.67 47794.16 2014-05-06 20:41:22.000 126 21188.53 24.58 42840.64 47794.12 2014-05-06 20:41:23.000 126 21188.55 24.58 42840.63 47794.14 2014-05-06 20:41:24.000 126 21188.54 24.63 42840.62 47794.11 2014-05-06 20:41:25.000 126 21188.54 24.72 42840.59 47794.11 2014-05-06 20:41:26.000 126 21188.48 24.79 42840.49 47794.01 2014-05-06 20:41:27.000 126 21188.46 24.83 42840.41 47793.99 2014-05-06 20:41:28.000 126 21188.46 24.93 42840.39 47793.94 2014-05-06 20:41:29.000 126 21188.47 24.95 42840.36 47793.89 2014-05-06 20:41:30.000 126 21188.44 24.98 42840.30 47793.84 2014-05-06 20:41:31.000 126 21188.45 25.02 42840.28 47793.80 2014-05-06 20:41:32.000 126 21188.46 25.03 42840.27 47793.78 2014-05-06 20:41:33.000 126 21188.46 25.06 42840.24 47793.75 2014-05-06 20:41:34.000 126 21188.46 25.06 42840.25 47793.77 2014-05-06 20:41:35.000 126 21188.46 25.08 42840.20 47793.74 2014-05-06 20:41:36.000 126 21188.46 25.07 42840.22 47793.73 2014-05-06 20:41:37.000 126 21188.45 25.06 42840.22 47793.73 2014-05-06 20:41:38.000 126 21188.45 25.05 42840.20 47793.72 2014-05-06 20:41:39.000 126 21188.45 25.07 42840.20 47793.70 2014-05-06 20:41:40.000 126 21188.43 25.07 42840.20 47793.69 2014-05-06 20:41:41.000 126 21188.45 25.04 42840.16 47793.69 2014-05-06 20:41:42.000 126 21188.45 25.03 42840.14 47793.67 2014-05-06 20:41:43.000 126 21188.49 25.02 42840.12 47793.66 2014-05-06 20:41:44.000 126 21188.45 25.03 42840.15 47793.67 2014-05-06 20:41:45.000 126 21188.45 24.98 42840.12 47793.67 2014-05-06 20:41:46.000 126 21188.45 24.97 42840.11 47793.64 2014-05-06 20:41:47.000 126 21188.42 25.01 42840.10 47793.63 2014-05-06 20:41:48.000 126 21188.41 24.98 42840.11 47793.63 2014-05-06 20:41:49.000 126 21188.39 24.99 42840.10 47793.60 2014-05-06 20:41:50.000 126 21188.43 24.98 42840.08 47793.60 2014-05-06 20:41:51.000 126 21188.41 24.96 42840.08 47793.58 2014-05-06 20:41:52.000 126 21188.39 24.95 42840.07 47793.58 2014-05-06 20:41:53.000 126 21188.40 24.92 42840.05 47793.57 2014-05-06 20:41:54.000 126 21188.42 24.91 42840.06 47793.56 2014-05-06 20:41:55.000 126 21188.42 24.89 42840.05 47793.58 2014-05-06 20:41:56.000 126 21188.38 24.87 42840.07 47793.58 2014-05-06 20:41:57.000 126 21188.35 24.87 42840.10 47793.57 2014-05-06 20:41:58.000 126 21188.35 24.86 42840.07 47793.55 2014-05-06 20:41:59.000 126 21188.38 24.85 42840.05 47793.57 2014-05-06 20:42:00.000 126 21188.38 24.83 42840.06 47793.56 2014-05-06 20:42:01.000 126 21188.36 24.82 42840.07 47793.56 2014-05-06 20:42:02.000 126 21188.38 24.82 42840.07 47793.56 2014-05-06 20:42:03.000 126 21188.38 24.81 42840.06 47793.53 2014-05-06 20:42:04.000 126 21188.37 24.79 42840.07 47793.56 2014-05-06 20:42:05.000 126 21188.37 24.81 42840.06 47793.54 2014-05-06 20:42:06.000 126 21188.40 24.81 42840.02 47793.57 2014-05-06 20:42:07.000 126 21188.38 24.85 42840.02 47793.57 2014-05-06 20:42:08.000 126 21188.37 24.83 42840.03 47793.56 2014-05-06 20:42:09.000 126 21188.37 24.84 42840.07 47793.56 2014-05-06 20:42:10.000 126 21188.39 24.85 42840.06 47793.57 2014-05-06 20:42:11.000 126 21188.40 24.83 42840.09 47793.59 2014-05-06 20:42:12.000 126 21188.36 24.80 42840.09 47793.57 2014-05-06 20:42:13.000 126 21188.34 24.80 42840.12 47793.57 2014-05-06 20:42:14.000 126 21188.33 24.80 42840.08 47793.56 2014-05-06 20:42:15.000 126 21188.38 24.80 42840.11 47793.57 2014-05-06 20:42:16.000 126 21188.39 24.80 42840.10 47793.57 2014-05-06 20:42:17.000 126 21188.40 24.85 42840.08 47793.58 2014-05-06 20:42:18.000 126 21188.43 24.88 42840.06 47793.54 2014-05-06 20:42:19.000 126 21188.42 24.90 42840.09 47793.58 2014-05-06 20:42:20.000 126 21188.40 24.90 42840.08 47793.55 2014-05-06 20:42:21.000 126 21188.38 24.88 42840.07 47793.53 2014-05-06 20:42:22.000 126 21188.39 24.89 42840.06 47793.56 2014-05-06 20:42:23.000 126 21188.39 24.90 42840.06 47793.53 2014-05-06 20:42:24.000 126 21188.37 24.91 42840.06 47793.56 2014-05-06 20:42:25.000 126 21188.36 24.90 42840.03 47793.54 2014-05-06 20:42:26.000 126 21188.36 24.91 42840.03 47793.54 2014-05-06 20:42:27.000 126 21188.37 24.92 42840.07 47793.54 2014-05-06 20:42:28.000 126 21188.38 24.93 42840.03 47793.50 2014-05-06 20:42:29.000 126 21188.36 24.94 42839.99 47793.53 2014-05-06 20:42:30.000 126 21188.39 24.95 42840.01 47793.53 2014-05-06 20:42:31.000 126 21188.41 24.96 42840.01 47793.53 2014-05-06 20:42:32.000 126 21188.40 24.96 42840.02 47793.54 2014-05-06 20:42:33.000 126 21188.41 24.97 42840.06 47793.54 2014-05-06 20:42:34.000 126 21188.43 24.98 42840.05 47793.56 2014-05-06 20:42:35.000 126 21188.43 25.02 42840.03 47793.55 2014-05-06 20:42:36.000 126 21188.43 25.02 42840.05 47793.58 2014-05-06 20:42:37.000 126 21188.45 25.03 42840.06 47793.58 2014-05-06 20:42:38.000 126 21188.46 25.01 42840.04 47793.57 2014-05-06 20:42:39.000 126 21188.49 25.02 42840.06 47793.57 2014-05-06 20:42:40.000 126 21188.49 25.04 42840.05 47793.58 2014-05-06 20:42:41.000 126 21188.48 25.05 42840.05 47793.58 2014-05-06 20:42:42.000 126 21188.50 25.02 42840.06 47793.57 2014-05-06 20:42:43.000 126 21188.52 25.00 42840.05 47793.60 2014-05-06 20:42:44.000 126 21188.54 25.00 42840.06 47793.60 2014-05-06 20:42:45.000 126 21188.54 24.98 42840.05 47793.60 2014-05-06 20:42:46.000 126 21188.51 24.94 42840.08 47793.63 2014-05-06 20:42:47.000 126 21188.52 24.92 42840.10 47793.63 2014-05-06 20:42:48.000 126 21188.48 24.88 42840.06 47793.62 2014-05-06 20:42:49.000 126 21188.43 24.88 42840.05 47793.60 2014-05-06 20:42:50.000 126 21188.40 24.89 42840.01 47793.55 2014-05-06 20:42:51.000 126 21188.38 24.87 42839.98 47793.52 2014-05-06 20:42:52.000 126 21188.38 24.84 42839.97 47793.48 2014-05-06 20:42:53.000 126 21188.37 24.87 42839.94 47793.46 2014-05-06 20:42:54.000 126 21188.33 24.92 42839.91 47793.43 2014-05-06 20:42:55.000 126 21188.26 24.94 42839.88 47793.40 2014-05-06 20:42:56.000 126 21188.27 24.93 42839.89 47793.38 2014-05-06 20:42:57.000 126 21188.27 24.92 42839.85 47793.34 2014-05-06 20:42:58.000 126 21188.26 24.91 42839.84 47793.31 2014-05-06 20:42:59.000 126 21188.25 24.90 42839.80 47793.30 2014-05-06 20:43:00.000 126 21188.24 24.92 42839.79 47793.29 2014-05-06 20:43:01.000 126 21188.21 24.93 42839.77 47793.26 2014-05-06 20:43:02.000 126 21188.22 24.97 42839.73 47793.23 2014-05-06 20:43:03.000 126 21188.20 24.98 42839.72 47793.19 2014-05-06 20:43:04.000 126 21188.17 24.97 42839.68 47793.16 2014-05-06 20:43:05.000 126 21188.17 24.95 42839.71 47793.14 2014-05-06 20:43:06.000 126 21188.16 24.94 42839.72 47793.16 2014-05-06 20:43:07.000 126 21188.20 24.92 42839.75 47793.19 2014-05-06 20:43:08.000 126 21188.20 24.92 42839.76 47793.18 2014-05-06 20:43:09.000 126 21188.23 24.88 42839.75 47793.20 2014-05-06 20:43:10.000 126 21188.25 24.89 42839.77 47793.22 2014-05-06 20:43:11.000 126 21188.27 24.89 42839.81 47793.28 2014-05-06 20:43:12.000 126 21188.27 24.92 42839.84 47793.26 2014-05-06 20:43:13.000 126 21188.25 24.91 42839.80 47793.27 2014-05-06 20:43:14.000 126 21188.26 24.92 42839.83 47793.29 2014-05-06 20:43:15.000 126 21188.31 24.96 42839.81 47793.29 2014-05-06 20:43:16.000 126 21188.31 24.94 42839.83 47793.27 2014-05-06 20:43:17.000 126 21188.31 24.95 42839.87 47793.30 2014-05-06 20:43:18.000 126 21188.33 24.95 42839.87 47793.35 2014-05-06 20:43:19.000 126 21188.34 24.98 42839.87 47793.36 2014-05-06 20:43:20.000 126 21188.33 24.99 42839.87 47793.37 2014-05-06 20:43:21.000 126 21188.34 25.01 42839.87 47793.38 2014-05-06 20:43:22.000 126 21188.35 24.99 42839.88 47793.39 2014-05-06 20:43:23.000 126 21188.38 24.96 42839.88 47793.40 2014-05-06 20:43:24.000 126 21188.38 24.93 42839.90 47793.38 2014-05-06 20:43:25.000 126 21188.36 24.92 42839.90 47793.41 2014-05-06 20:43:26.000 126 21188.31 24.91 42839.94 47793.41 2014-05-06 20:43:27.000 126 21188.35 24.88 42839.95 47793.42 2014-05-06 20:43:28.000 126 21188.35 24.83 42839.94 47793.42 2014-05-06 20:43:29.000 126 21188.33 24.84 42839.97 47793.44 2014-05-06 20:43:30.000 126 21188.32 24.86 42839.99 47793.44 2014-05-06 20:43:31.000 126 21188.29 24.89 42839.99 47793.43 2014-05-06 20:43:32.000 126 21188.31 24.91 42839.98 47793.45 2014-05-06 20:43:33.000 126 21188.32 24.93 42839.98 47793.43 2014-05-06 20:43:34.000 126 21188.30 24.94 42839.94 47793.43 2014-05-06 20:43:35.000 126 21188.31 24.93 42839.95 47793.44 2014-05-06 20:43:36.000 126 21188.33 24.93 42839.97 47793.43 2014-05-06 20:43:37.000 126 21188.32 24.94 42839.99 47793.46 2014-05-06 20:43:38.000 126 21188.32 24.97 42839.98 47793.44 2014-05-06 20:43:39.000 126 21188.32 24.96 42839.99 47793.43 2014-05-06 20:43:40.000 126 21188.32 24.98 42839.99 47793.46 2014-05-06 20:43:41.000 126 21188.31 25.03 42839.97 47793.44 2014-05-06 20:43:42.000 126 21188.30 25.05 42839.97 47793.45 2014-05-06 20:43:43.000 126 21188.31 25.04 42839.96 47793.46 2014-05-06 20:43:44.000 126 21188.31 25.06 42839.94 47793.46 2014-05-06 20:43:45.000 126 21188.28 25.08 42839.97 47793.43 2014-05-06 20:43:46.000 126 21188.29 25.09 42839.98 47793.45 2014-05-06 20:43:47.000 126 21188.27 25.10 42839.97 47793.46 2014-05-06 20:43:48.000 126 21188.28 25.05 42840.00 47793.45 2014-05-06 20:43:49.000 126 21188.30 24.99 42839.98 47793.44 2014-05-06 20:43:50.000 126 21188.32 24.94 42839.99 47793.47 2014-05-06 20:43:51.000 126 21188.37 24.87 42840.01 47793.52 2014-05-06 20:43:52.000 126 21188.42 24.83 42840.05 47793.55 2014-05-06 20:43:53.000 126 21188.44 24.80 42840.10 47793.59 2014-05-06 20:43:54.000 126 21188.45 24.76 42840.13 47793.63 2014-05-06 20:43:55.000 126 21188.44 24.74 42840.19 47793.66 2014-05-06 20:43:56.000 126 21188.43 24.71 42840.22 47793.70 2014-05-06 20:43:57.000 126 21188.44 24.71 42840.23 47793.73 2014-05-06 20:43:58.000 126 21188.47 24.71 42840.21 47793.75 2014-05-06 20:43:59.000 126 21188.47 24.69 42840.26 47793.79 2014-05-06 20:44:00.000 126 21188.45 24.70 42840.28 47793.77 2014-05-06 20:44:01.000 126 21188.45 24.68 42840.27 47793.76 2014-05-06 20:44:02.000 126 21188.45 24.70 42840.27 47793.78 2014-05-06 20:44:03.000 126 21188.44 24.70 42840.25 47793.78 2014-05-06 20:44:04.000 126 21188.48 24.67 42840.22 47793.74 2014-05-06 20:44:05.000 126 21188.46 24.68 42840.21 47793.75 2014-05-06 20:44:06.000 126 21188.45 24.66 42840.24 47793.71 2014-05-06 20:44:07.000 126 21188.43 24.65 42840.22 47793.72 2014-05-06 20:44:08.000 126 21188.43 24.68 42840.22 47793.72 2014-05-06 20:44:09.000 126 21188.44 24.65 42840.23 47793.72 2014-05-06 20:44:10.000 126 21188.42 24.65 42840.24 47793.72 2014-05-06 20:44:11.000 126 21188.42 24.66 42840.23 47793.73 2014-05-06 20:44:12.000 126 21188.43 24.67 42840.22 47793.74 2014-05-06 20:44:13.000 126 21188.41 24.66 42840.21 47793.74 2014-05-06 20:44:14.000 126 21188.42 24.69 42840.16 47793.73 2014-05-06 20:44:15.000 126 21188.42 24.68 42840.16 47793.71 2014-05-06 20:44:16.000 126 21188.44 24.63 42840.22 47793.71 2014-05-06 20:44:17.000 126 21188.43 24.61 42840.20 47793.72 2014-05-06 20:44:18.000 126 21188.40 24.61 42840.22 47793.71 2014-05-06 20:44:19.000 126 21188.41 24.61 42840.23 47793.72 2014-05-06 20:44:20.000 126 21188.44 24.59 42840.20 47793.71 2014-05-06 20:44:21.000 126 21188.42 24.60 42840.19 47793.73 2014-05-06 20:44:22.000 126 21188.43 24.57 42840.20 47793.72 2014-05-06 20:44:23.000 126 21188.45 24.57 42840.24 47793.74 2014-05-06 20:44:24.000 126 21188.47 24.58 42840.26 47793.73 2014-05-06 20:44:25.000 126 21188.47 24.59 42840.30 47793.76 2014-05-06 20:44:26.000 126 21188.47 24.62 42840.28 47793.76 2014-05-06 20:44:27.000 126 21188.45 24.64 42840.27 47793.77 2014-05-06 20:44:28.000 126 21188.45 24.69 42840.23 47793.75 2014-05-06 20:44:29.000 126 21188.46 24.71 42840.23 47793.75 2014-05-06 20:44:30.000 126 21188.46 24.70 42840.18 47793.73 2014-05-06 20:44:31.000 126 21188.49 24.70 42840.16 47793.71 2014-05-06 20:44:32.000 126 21188.51 24.71 42840.16 47793.73 2014-05-06 20:44:33.000 126 21188.50 24.69 42840.19 47793.71 2014-05-06 20:44:34.000 126 21188.50 24.65 42840.20 47793.75 2014-05-06 20:44:35.000 126 21188.53 24.67 42840.22 47793.75 2014-05-06 20:44:36.000 126 21188.52 24.70 42840.22 47793.75 2014-05-06 20:44:37.000 126 21188.51 24.67 42840.26 47793.76 2014-05-06 20:44:38.000 126 21188.56 24.64 42840.20 47793.79 2014-05-06 20:44:39.000 126 21188.58 24.65 42840.21 47793.77 2014-05-06 20:44:40.000 126 21188.59 24.62 42840.24 47793.79 2014-05-06 20:44:41.000 126 21188.59 24.60 42840.26 47793.83 2014-05-06 20:44:42.000 126 21188.61 24.56 42840.25 47793.83 2014-05-06 20:44:43.000 126 21188.63 24.53 42840.26 47793.83 2014-05-06 20:44:44.000 126 21188.62 24.47 42840.29 47793.85 2014-05-06 20:44:45.000 126 21188.65 24.45 42840.33 47793.90 2014-05-06 20:44:46.000 126 21188.63 24.45 42840.33 47793.89 2014-05-06 20:44:47.000 126 21188.59 24.43 42840.36 47793.93 2014-05-06 20:44:48.000 126 21188.58 24.39 42840.36 47793.93 2014-05-06 20:44:49.000 126 21188.55 24.40 42840.37 47793.94 2014-05-06 20:44:50.000 126 21188.54 24.38 42840.37 47793.94 2014-05-06 20:44:51.000 126 21188.56 24.40 42840.39 47793.93 2014-05-06 20:44:52.000 126 21188.55 24.40 42840.38 47793.94 2014-05-06 20:44:53.000 126 21188.52 24.39 42840.40 47793.92 2014-05-06 20:44:54.000 126 21188.50 24.40 42840.38 47793.94 2014-05-06 20:44:55.000 126 21188.47 24.44 42840.39 47793.92 2014-05-06 20:44:56.000 126 21188.43 24.47 42840.38 47793.92 2014-05-06 20:44:57.000 126 21188.44 24.51 42840.37 47793.88 2014-05-06 20:44:58.000 126 21188.43 24.51 42840.33 47793.86 2014-05-06 20:44:59.000 126 21188.42 24.53 42840.31 47793.83 2014-05-06 20:45:00.000 126 21188.41 24.54 42840.30 47793.82 2014-05-06 20:45:01.000 126 21188.39 24.54 42840.29 47793.80 2014-05-06 20:45:02.000 126 21188.37 24.52 42840.28 47793.79 2014-05-06 20:45:03.000 126 21188.39 24.53 42840.29 47793.77 2014-05-06 20:45:04.000 126 21188.37 24.55 42840.28 47793.76 2014-05-06 20:45:05.000 126 21188.35 24.57 42840.26 47793.77 2014-05-06 20:45:06.000 126 21188.35 24.56 42840.26 47793.74 2014-05-06 20:45:07.000 126 21188.35 24.55 42840.27 47793.74 2014-05-06 20:45:08.000 126 21188.34 24.53 42840.21 47793.69 2014-05-06 20:45:09.000 126 21188.35 24.45 42840.23 47793.73 2014-05-06 20:45:10.000 126 21188.39 24.40 42840.31 47793.77 2014-05-06 20:45:11.000 126 21188.40 24.36 42840.34 47793.79 2014-05-06 20:45:12.000 126 21188.38 24.34 42840.40 47793.84 2014-05-06 20:45:13.000 126 21188.38 24.35 42840.46 47793.90 2014-05-06 20:45:14.000 126 21188.38 24.38 42840.48 47793.92 2014-05-06 20:45:15.000 126 21188.38 24.40 42840.48 47793.93 2014-05-06 20:45:16.000 126 21188.38 24.45 42840.47 47793.94 2014-05-06 20:45:17.000 126 21188.34 24.51 42840.44 47793.91 2014-05-06 20:45:18.000 126 21188.34 24.53 42840.43 47793.91 2014-05-06 20:45:19.000 126 21188.31 24.57 42840.44 47793.91 2014-05-06 20:45:20.000 126 21188.29 24.59 42840.43 47793.89 2014-05-06 20:45:21.000 126 21188.31 24.54 42840.42 47793.87 2014-05-06 20:45:22.000 126 21188.32 24.51 42840.43 47793.87 2014-05-06 20:45:23.000 126 21188.34 24.52 42840.42 47793.87 2014-05-06 20:45:24.000 126 21188.36 24.49 42840.39 47793.89 2014-05-06 20:45:25.000 126 21188.34 24.47 42840.41 47793.89 2014-05-06 20:45:26.000 126 21188.33 24.46 42840.41 47793.88 2014-05-06 20:45:27.000 126 21188.36 24.45 42840.43 47793.91 2014-05-06 20:45:28.000 126 21188.35 24.48 42840.42 47793.90 2014-05-06 20:45:29.000 126 21188.32 24.50 42840.42 47793.88 2014-05-06 20:45:30.000 126 21188.29 24.52 42840.42 47793.87 2014-05-06 20:45:31.000 126 21188.29 24.57 42840.40 47793.84 2014-05-06 20:45:32.000 126 21188.27 24.57 42840.36 47793.79 2014-05-06 20:45:33.000 126 21188.26 24.57 42840.30 47793.75 2014-05-06 20:45:34.000 126 21188.25 24.59 42840.27 47793.74 2014-05-06 20:45:35.000 126 21188.24 24.58 42840.24 47793.70 2014-05-06 20:45:36.000 126 21188.22 24.60 42840.27 47793.64 2014-05-06 20:45:37.000 126 21188.20 24.57 42840.24 47793.65 2014-05-06 20:45:38.000 126 21188.20 24.54 42840.23 47793.63 2014-05-06 20:45:39.000 126 21188.22 24.52 42840.22 47793.63 2014-05-06 20:45:40.000 126 21188.19 24.51 42840.23 47793.64 2014-05-06 20:45:41.000 126 21188.18 24.49 42840.26 47793.63 2014-05-06 20:45:42.000 126 21188.21 24.43 42840.27 47793.64 2014-05-06 20:45:43.000 126 21188.19 24.43 42840.28 47793.65 2014-05-06 20:45:44.000 126 21188.22 24.42 42840.27 47793.65 2014-05-06 20:45:45.000 126 21188.27 24.39 42840.27 47793.70 2014-05-06 20:45:46.000 126 21188.28 24.41 42840.29 47793.71 2014-05-06 20:45:47.000 126 21188.27 24.40 42840.30 47793.73 2014-05-06 20:45:48.000 126 21188.27 24.39 42840.28 47793.70 2014-05-06 20:45:49.000 126 21188.25 24.42 42840.27 47793.70 2014-05-06 20:45:50.000 126 21188.25 24.42 42840.25 47793.69 2014-05-06 20:45:51.000 126 21188.23 24.42 42840.25 47793.68 2014-05-06 20:45:52.000 126 21188.22 24.40 42840.26 47793.67 2014-05-06 20:45:53.000 126 21188.21 24.35 42840.27 47793.66 2014-05-06 20:45:54.000 126 21188.20 24.33 42840.31 47793.72 2014-05-06 20:45:55.000 126 21188.19 24.33 42840.34 47793.72 2014-05-06 20:45:56.000 126 21188.16 24.32 42840.33 47793.72 2014-05-06 20:45:57.000 126 21188.14 24.35 42840.36 47793.76 2014-05-06 20:45:58.000 126 21188.17 24.33 42840.35 47793.73 2014-05-06 20:45:59.000 126 21188.18 24.31 42840.37 47793.76 2014-05-06 20:46:00.000 126 21188.16 24.36 42840.34 47793.75 2014-05-06 20:46:01.000 126 21188.13 24.43 42840.35 47793.75 2014-05-06 20:46:02.000 126 21188.12 24.50 42840.30 47793.72 2014-05-06 20:46:03.000 126 21188.11 24.53 42840.26 47793.69 2014-05-06 20:46:04.000 126 21188.13 24.52 42840.24 47793.63 2014-05-06 20:46:05.000 126 21188.13 24.50 42840.21 47793.59 2014-05-06 20:46:06.000 126 21188.13 24.51 42840.17 47793.59 2014-05-06 20:46:07.000 126 21188.10 24.54 42840.18 47793.57 2014-05-06 20:46:08.000 126 21188.10 24.55 42840.18 47793.56 2014-05-06 20:46:09.000 126 21188.09 24.58 42840.20 47793.56 2014-05-06 20:46:10.000 126 21188.09 24.61 42840.15 47793.53 2014-05-06 20:46:11.000 126 21188.10 24.61 42840.09 47793.48 2014-05-06 20:46:12.000 126 21188.08 24.60 42840.08 47793.50 2014-05-06 20:46:13.000 126 21188.08 24.58 42840.09 47793.49 2014-05-06 20:46:14.000 126 21188.07 24.56 42840.09 47793.44 2014-05-06 20:46:15.000 126 21188.09 24.58 42840.06 47793.47 2014-05-06 20:46:16.000 126 21188.08 24.56 42840.09 47793.49 2014-05-06 20:46:17.000 126 21188.11 24.48 42840.13 47793.52 2014-05-06 20:46:18.000 126 21188.12 24.44 42840.17 47793.53 2014-05-06 20:46:19.000 126 21188.13 24.42 42840.20 47793.56 2014-05-06 20:46:20.000 126 21188.14 24.40 42840.23 47793.60 2014-05-06 20:46:21.000 126 21188.14 24.41 42840.23 47793.61 2014-05-06 20:46:22.000 126 21188.12 24.44 42840.23 47793.62 2014-05-06 20:46:23.000 126 21188.11 24.41 42840.29 47793.60 2014-05-06 20:46:24.000 126 21188.09 24.41 42840.29 47793.62 2014-05-06 20:46:25.000 126 21188.07 24.45 42840.26 47793.60 2014-05-06 20:46:26.000 126 21188.07 24.48 42840.23 47793.62 2014-05-06 20:46:27.000 126 21188.09 24.47 42840.23 47793.59 2014-05-06 20:46:28.000 126 21188.06 24.49 42840.25 47793.61 2014-05-06 20:46:29.000 126 21188.04 24.51 42840.23 47793.58 2014-05-06 20:46:30.000 126 21188.06 24.48 42840.22 47793.57 2014-05-06 20:46:31.000 126 21188.05 24.48 42840.23 47793.59 2014-05-06 20:46:32.000 126 21188.05 24.47 42840.21 47793.55 2014-05-06 20:46:33.000 126 21188.04 24.47 42840.19 47793.55 2014-05-06 20:46:34.000 126 21188.06 24.43 42840.19 47793.54 2014-05-06 20:46:35.000 126 21188.15 24.33 42840.22 47793.54 2014-05-06 20:46:36.000 126 21188.19 24.22 42840.30 47793.61 2014-05-06 20:46:37.000 126 21188.23 24.21 42840.35 47793.67 2014-05-06 20:46:38.000 126 21188.27 24.16 42840.42 47793.75 2014-05-06 20:46:39.000 126 21188.26 24.18 42840.41 47793.79 2014-05-06 20:46:40.000 126 21188.25 24.19 42840.47 47793.81 2014-05-06 20:46:41.000 126 21188.27 24.16 42840.45 47793.80 2014-05-06 20:46:42.000 126 21188.27 24.18 42840.43 47793.82 2014-05-06 20:46:43.000 126 21188.27 24.17 42840.48 47793.85 2014-05-06 20:46:44.000 126 21188.28 24.13 42840.50 47793.87 2014-05-06 20:46:45.000 126 21188.26 24.15 42840.50 47793.89 2014-05-06 20:46:46.000 126 21188.26 24.17 42840.50 47793.88 2014-05-06 20:46:47.000 126 21188.31 24.13 42840.53 47793.92 2014-05-06 20:46:48.000 126 21188.32 24.15 42840.51 47793.90 2014-05-06 20:46:49.000 126 21188.31 24.14 42840.50 47793.94 2014-05-06 20:46:50.000 126 21188.32 24.12 42840.53 47793.95 2014-05-06 20:46:51.000 126 21188.30 24.12 42840.53 47793.96 2014-05-06 20:46:52.000 126 21188.33 24.10 42840.56 47794.00 2014-05-06 20:46:53.000 126 21188.31 24.09 42840.56 47793.98 2014-05-06 20:46:54.000 126 21188.33 24.12 42840.57 47793.99 2014-05-06 20:46:55.000 126 21188.33 24.13 42840.59 47793.99 2014-05-06 20:46:56.000 126 21188.33 24.15 42840.57 47794.01 2014-05-06 20:46:57.000 126 21188.35 24.19 42840.55 47793.99 2014-05-06 20:46:58.000 126 21188.38 24.27 42840.49 47793.99 2014-05-06 20:46:59.000 126 21188.40 24.33 42840.45 47793.95 2014-05-06 20:47:00.000 126 21188.41 24.37 42840.42 47793.92 2014-05-06 20:47:01.000 126 21188.40 24.39 42840.40 47793.86 2014-05-06 20:47:02.000 126 21188.40 24.40 42840.36 47793.83 2014-05-06 20:47:03.000 126 21188.38 24.40 42840.31 47793.83 2014-05-06 20:47:04.000 126 21188.42 24.43 42840.27 47793.81 2014-05-06 20:47:05.000 126 21188.41 24.42 42840.25 47793.77 2014-05-06 20:47:06.000 126 21188.42 24.42 42840.27 47793.77 2014-05-06 20:47:07.000 126 21188.41 24.44 42840.28 47793.77 2014-05-06 20:47:08.000 126 21188.39 24.47 42840.25 47793.77 2014-05-06 20:47:09.000 126 21188.41 24.50 42840.21 47793.73 2014-05-06 20:47:10.000 126 21188.41 24.54 42840.20 47793.71 2014-05-06 20:47:11.000 126 21188.41 24.57 42840.21 47793.68 2014-05-06 20:47:12.000 126 21188.39 24.62 42840.16 47793.64 2014-05-06 20:47:13.000 126 21188.34 24.71 42840.09 47793.62 2014-05-06 20:47:14.000 126 21188.29 24.76 42840.07 47793.58 2014-05-06 20:47:15.000 126 21188.23 24.80 42840.00 47793.49 2014-05-06 20:47:16.000 126 21188.19 24.80 42839.97 47793.43 2014-05-06 20:47:17.000 126 21188.18 24.78 42839.95 47793.41 2014-05-06 20:47:18.000 126 21188.17 24.78 42839.91 47793.39 2014-05-06 20:47:19.000 126 21188.17 24.77 42839.91 47793.37 2014-05-06 20:47:20.000 126 21188.18 24.75 42839.91 47793.36 2014-05-06 20:47:21.000 126 21188.19 24.74 42839.92 47793.36 2014-05-06 20:47:22.000 126 21188.18 24.72 42839.89 47793.34 2014-05-06 20:47:23.000 126 21188.18 24.72 42839.89 47793.34 2014-05-06 20:47:24.000 126 21188.17 24.67 42839.95 47793.35 2014-05-06 20:47:25.000 126 21188.20 24.64 42839.93 47793.37 2014-05-06 20:47:26.000 126 21188.22 24.60 42839.94 47793.36 2014-05-06 20:47:27.000 126 21188.26 24.57 42839.95 47793.40 2014-05-06 20:47:28.000 126 21188.28 24.53 42840.01 47793.40 2014-05-06 20:47:29.000 126 21188.28 24.53 42840.05 47793.45 2014-05-06 20:47:30.000 126 21188.28 24.52 42840.09 47793.49 2014-05-06 20:47:31.000 126 21188.27 24.52 42840.10 47793.50 2014-05-06 20:47:32.000 126 21188.25 24.51 42840.09 47793.52 2014-05-06 20:47:33.000 126 21188.26 24.51 42840.11 47793.53 2014-05-06 20:47:34.000 126 21188.26 24.50 42840.11 47793.56 2014-05-06 20:47:35.000 126 21188.28 24.47 42840.12 47793.54 2014-05-06 20:47:36.000 126 21188.29 24.45 42840.13 47793.58 2014-05-06 20:47:37.000 126 21188.28 24.44 42840.14 47793.57 2014-05-06 20:47:38.000 126 21188.29 24.41 42840.17 47793.62 2014-05-06 20:47:39.000 126 21188.27 24.35 42840.22 47793.62 2014-05-06 20:47:40.000 126 21188.29 24.31 42840.25 47793.66 2014-05-06 20:47:41.000 126 21188.30 24.24 42840.27 47793.71 2014-05-06 20:47:42.000 126 21188.30 24.16 42840.34 47793.74 2014-05-06 20:47:43.000 126 21188.31 24.11 42840.41 47793.78 2014-05-06 20:47:44.000 126 21188.32 24.07 42840.41 47793.84 2014-05-06 20:47:45.000 126 21188.36 24.03 42840.49 47793.89 2014-05-06 20:47:46.000 126 21188.38 24.02 42840.51 47793.94 2014-05-06 20:47:47.000 126 21188.39 24.00 42840.57 47793.97 2014-05-06 20:47:48.000 126 21188.40 23.99 42840.59 47794.01 2014-05-06 20:47:49.000 126 21188.41 23.99 42840.59 47794.04 2014-05-06 20:47:50.000 126 21188.41 23.99 42840.62 47794.06 2014-05-06 20:47:51.000 126 21188.42 23.96 42840.67 47794.08 2014-05-06 20:47:52.000 126 21188.45 23.90 42840.69 47794.12 2014-05-06 20:47:53.000 126 21188.45 23.90 42840.72 47794.14 2014-05-06 20:47:54.000 126 21188.46 23.88 42840.77 47794.18 2014-05-06 20:47:55.000 126 21188.49 23.89 42840.76 47794.21 2014-05-06 20:47:56.000 126 21188.53 23.86 42840.78 47794.24 2014-05-06 20:47:57.000 126 21188.51 23.84 42840.80 47794.26 2014-05-06 20:47:58.000 126 21188.55 23.84 42840.85 47794.29 2014-05-06 20:47:59.000 126 21188.57 23.85 42840.86 47794.32 2014-05-06 20:48:00.000 126 21188.56 23.86 42840.83 47794.30 2014-05-06 20:48:01.000 126 21188.55 23.87 42840.84 47794.31 2014-05-06 20:48:02.000 126 21188.56 23.88 42840.87 47794.32 2014-05-06 20:48:03.000 126 21188.52 23.94 42840.85 47794.33 2014-05-06 20:48:04.000 126 21188.51 23.99 42840.81 47794.31 2014-05-06 20:48:05.000 126 21188.49 24.01 42840.81 47794.28 2014-05-06 20:48:06.000 126 21188.43 24.06 42840.80 47794.25 2014-05-06 20:48:07.000 126 21188.43 24.08 42840.74 47794.23 2014-05-06 20:48:08.000 126 21188.46 24.09 42840.73 47794.18 2014-05-06 20:48:09.000 126 21188.42 24.08 42840.72 47794.18 2014-05-06 20:48:10.000 126 21188.40 24.10 42840.71 47794.18 2014-05-06 20:48:11.000 126 21188.40 24.11 42840.68 47794.15 2014-05-06 20:48:12.000 126 21188.39 24.11 42840.69 47794.17 2014-05-06 20:48:13.000 126 21188.38 24.13 42840.67 47794.14 2014-05-06 20:48:14.000 126 21188.39 24.15 42840.66 47794.13 2014-05-06 20:48:15.000 126 21188.38 24.20 42840.64 47794.10 2014-05-06 20:48:16.000 126 21188.34 24.24 42840.61 47794.06 2014-05-06 20:48:17.000 126 21188.30 24.29 42840.59 47794.04 2014-05-06 20:48:18.000 126 21188.29 24.30 42840.57 47794.00 2014-05-06 20:48:19.000 126 21188.28 24.34 42840.54 47793.95 2014-05-06 20:48:20.000 126 21188.27 24.38 42840.49 47793.92 2014-05-06 20:48:21.000 126 21188.24 24.43 42840.49 47793.89 2014-05-06 20:48:22.000 126 21188.20 24.47 42840.46 47793.86 2014-05-06 20:48:23.000 126 21188.25 24.50 42840.40 47793.81 2014-05-06 20:48:24.000 126 21188.23 24.53 42840.34 47793.78 2014-05-06 20:48:25.000 126 21188.26 24.57 42840.37 47793.76 2014-05-06 20:48:26.000 126 21188.25 24.53 42840.33 47793.73 2014-05-06 20:48:27.000 126 21188.26 24.50 42840.33 47793.75 2014-05-06 20:48:28.000 126 21188.27 24.47 42840.37 47793.73 2014-05-06 20:48:29.000 126 21188.26 24.48 42840.38 47793.78 2014-05-06 20:48:30.000 126 21188.27 24.51 42840.36 47793.77 2014-05-06 20:48:31.000 126 21188.27 24.53 42840.34 47793.79 2014-05-06 20:48:32.000 126 21188.23 24.55 42840.37 47793.77 2014-05-06 20:48:33.000 126 21188.25 24.58 42840.38 47793.78 2014-05-06 20:48:34.000 126 21188.21 24.64 42840.35 47793.77 2014-05-06 20:48:35.000 126 21188.24 24.66 42840.34 47793.76 2014-05-06 20:48:36.000 126 21188.22 24.73 42840.31 47793.74 2014-05-06 20:48:37.000 126 21188.19 24.76 42840.29 47793.72 2014-05-06 20:48:38.000 126 21188.17 24.77 42840.27 47793.71 2014-05-06 20:48:39.000 126 21188.20 24.77 42840.25 47793.67 2014-05-06 20:48:40.000 126 21188.22 24.74 42840.26 47793.64 2014-05-06 20:48:41.000 126 21188.23 24.71 42840.26 47793.66 2014-05-06 20:48:42.000 126 21188.23 24.66 42840.23 47793.68 2014-05-06 20:48:43.000 126 21188.24 24.59 42840.26 47793.69 2014-05-06 20:48:44.000 126 21188.22 24.58 42840.25 47793.68 2014-05-06 20:48:45.000 126 21188.20 24.58 42840.27 47793.70 2014-05-06 20:48:46.000 126 21188.22 24.61 42840.26 47793.68 2014-05-06 20:48:47.000 126 21188.21 24.61 42840.26 47793.69 2014-05-06 20:48:48.000 126 21188.20 24.63 42840.24 47793.64 2014-05-06 20:48:49.000 126 21188.17 24.66 42840.18 47793.62 2014-05-06 20:48:50.000 126 21188.13 24.69 42840.14 47793.56 2014-05-06 20:48:51.000 126 21188.13 24.67 42840.12 47793.54 2014-05-06 20:48:52.000 126 21188.13 24.66 42840.14 47793.51 2014-05-06 20:48:53.000 126 21188.11 24.68 42840.09 47793.50 2014-05-06 20:48:54.000 126 21188.09 24.70 42840.13 47793.50 2014-05-06 20:48:55.000 126 21188.08 24.66 42840.12 47793.44 2014-05-06 20:48:56.000 126 21188.08 24.65 42840.09 47793.45 2014-05-06 20:48:57.000 126 21188.06 24.64 42840.09 47793.43 2014-05-06 20:48:58.000 126 21188.02 24.66 42840.09 47793.45 2014-05-06 20:48:59.000 126 21188.03 24.68 42840.08 47793.44 2014-05-06 20:49:00.000 126 21188.04 24.64 42840.08 47793.44 2014-05-06 20:49:01.000 126 21188.06 24.60 42840.09 47793.44 2014-05-06 20:49:02.000 126 21188.04 24.57 42840.09 47793.44 2014-05-06 20:49:03.000 126 21188.06 24.54 42840.09 47793.45 2014-05-06 20:49:04.000 126 21188.06 24.55 42840.09 47793.46 2014-05-06 20:49:05.000 126 21188.08 24.52 42840.10 47793.46 2014-05-06 20:49:06.000 126 21188.09 24.46 42840.09 47793.47 2014-05-06 20:49:07.000 126 21188.11 24.44 42840.08 47793.48 2014-05-06 20:49:08.000 126 21188.14 24.40 42840.09 47793.50 2014-05-06 20:49:09.000 126 21188.19 24.39 42840.10 47793.49 2014-05-06 20:49:10.000 126 21188.17 24.35 42840.15 47793.54 2014-05-06 20:49:11.000 126 21188.16 24.39 42840.11 47793.53 2014-05-06 20:49:12.000 126 21188.15 24.41 42840.12 47793.54 2014-05-06 20:49:13.000 126 21188.12 24.45 42840.10 47793.51 2014-05-06 20:49:14.000 126 21188.10 24.47 42840.07 47793.50 2014-05-06 20:49:15.000 126 21188.11 24.49 42840.04 47793.44 2014-05-06 20:49:16.000 126 21188.13 24.54 42840.00 47793.40 2014-05-06 20:49:17.000 126 21188.07 24.60 42839.95 47793.39 2014-05-06 20:49:18.000 126 21188.04 24.67 42839.91 47793.34 2014-05-06 20:49:19.000 126 21188.03 24.71 42839.88 47793.31 2014-05-06 20:49:20.000 126 21188.00 24.77 42839.85 47793.26 2014-05-06 20:49:21.000 126 21188.00 24.79 42839.85 47793.21 2014-05-06 20:49:22.000 126 21187.97 24.81 42839.81 47793.15 2014-05-06 20:49:23.000 126 21187.99 24.81 42839.79 47793.14 2014-05-06 20:49:24.000 126 21188.02 24.79 42839.77 47793.12 2014-05-06 20:49:25.000 126 21188.05 24.75 42839.74 47793.12 2014-05-06 20:49:26.000 126 21188.06 24.75 42839.76 47793.11 2014-05-06 20:49:27.000 126 21188.06 24.77 42839.74 47793.13 2014-05-06 20:49:28.000 126 21188.07 24.78 42839.72 47793.14 2014-05-06 20:49:29.000 126 21188.07 24.77 42839.70 47793.12 2014-05-06 20:49:30.000 126 21188.04 24.77 42839.70 47793.11 2014-05-06 20:49:31.000 126 21188.02 24.77 42839.73 47793.08 2014-05-06 20:49:32.000 126 21188.02 24.76 42839.70 47793.12 2014-05-06 20:49:33.000 126 21188.03 24.80 42839.69 47793.13 2014-05-06 20:49:34.000 126 21188.00 24.82 42839.70 47793.08 2014-05-06 20:49:35.000 126 21187.99 24.83 42839.71 47793.09 2014-05-06 20:49:36.000 126 21188.00 24.83 42839.69 47793.08 2014-05-06 20:49:37.000 126 21187.99 24.79 42839.73 47793.07 2014-05-06 20:49:38.000 126 21188.00 24.77 42839.72 47793.05 2014-05-06 20:49:39.000 126 21188.02 24.75 42839.69 47793.10 2014-05-06 20:49:40.000 126 21188.00 24.76 42839.73 47793.07 2014-05-06 20:49:41.000 126 21187.97 24.75 42839.73 47793.07 2014-05-06 20:49:42.000 126 21187.98 24.78 42839.71 47793.05 2014-05-06 20:49:43.000 126 21188.01 24.82 42839.69 47793.07 2014-05-06 20:49:44.000 126 21188.05 24.83 42839.68 47793.05 2014-05-06 20:49:45.000 126 21188.03 24.83 42839.69 47793.08 2014-05-06 20:49:46.000 126 21188.04 24.85 42839.70 47793.09 2014-05-06 20:49:47.000 126 21188.05 24.88 42839.70 47793.09 2014-05-06 20:49:48.000 126 21188.03 24.92 42839.70 47793.08 2014-05-06 20:49:49.000 126 21188.00 24.92 42839.71 47793.10 2014-05-06 20:49:50.000 126 21188.01 24.90 42839.73 47793.07 2014-05-06 20:49:51.000 126 21187.98 24.90 42839.72 47793.06 2014-05-06 20:49:52.000 126 21187.92 24.94 42839.67 47793.05 2014-05-06 20:49:53.000 126 21187.91 24.95 42839.66 47793.02 2014-05-06 20:49:54.000 126 21187.89 24.96 42839.67 47793.00 2014-05-06 20:49:55.000 126 21187.88 24.95 42839.69 47792.98 2014-05-06 20:49:56.000 126 21187.88 24.97 42839.64 47792.97 2014-05-06 20:49:57.000 126 21187.86 24.96 42839.61 47792.93 2014-05-06 20:49:58.000 126 21187.86 24.96 42839.59 47792.93 2014-05-06 20:49:59.000 126 21187.84 24.93 42839.63 47792.90 2014-05-06 20:50:00.000 126 21187.84 24.90 42839.61 47792.91 2014-05-06 20:50:01.000 126 21187.84 24.90 42839.58 47792.90 2014-05-06 20:50:02.000 126 21187.84 24.88 42839.60 47792.89 2014-05-06 20:50:03.000 126 21187.84 24.88 42839.62 47792.90 2014-05-06 20:50:04.000 126 21187.86 24.87 42839.59 47792.88 2014-05-06 20:50:05.000 126 21187.85 24.90 42839.60 47792.92 2014-05-06 20:50:06.000 126 21187.81 24.91 42839.58 47792.88 2014-05-06 20:50:07.000 126 21187.81 24.87 42839.60 47792.88 2014-05-06 20:50:08.000 126 21187.79 24.84 42839.58 47792.86 2014-05-06 20:50:09.000 126 21187.76 24.86 42839.53 47792.83 2014-05-06 20:50:10.000 126 21187.73 24.87 42839.55 47792.81 2014-05-06 20:50:11.000 126 21187.74 24.86 42839.52 47792.78 2014-05-06 20:50:12.000 126 21187.72 24.86 42839.48 47792.78 2014-05-06 20:50:13.000 126 21187.67 24.88 42839.46 47792.75 2014-05-06 20:50:14.000 126 21187.66 24.85 42839.48 47792.72 2014-05-06 20:50:15.000 126 21187.66 24.88 42839.45 47792.72 2014-05-06 20:50:16.000 126 21187.65 24.88 42839.43 47792.69 2014-05-06 20:50:17.000 126 21187.64 24.89 42839.42 47792.67 2014-05-06 20:50:18.000 126 21187.63 24.90 42839.40 47792.68 2014-05-06 20:50:19.000 126 21187.64 24.91 42839.38 47792.66 2014-05-06 20:50:20.000 126 21187.68 24.90 42839.42 47792.67 2014-05-06 20:50:21.000 126 21187.66 24.90 42839.41 47792.68 2014-05-06 20:50:22.000 126 21187.65 24.91 42839.43 47792.68 2014-05-06 20:50:23.000 126 21187.67 24.91 42839.44 47792.69 2014-05-06 20:50:24.000 126 21187.65 24.91 42839.45 47792.69 2014-05-06 20:50:25.000 126 21187.62 24.93 42839.48 47792.68 2014-05-06 20:50:26.000 126 21187.62 24.97 42839.48 47792.67 2014-05-06 20:50:27.000 126 21187.60 24.98 42839.47 47792.66 2014-05-06 20:50:28.000 126 21187.60 25.02 42839.42 47792.67 2014-05-06 20:50:29.000 126 21187.59 25.03 42839.46 47792.66 2014-05-06 20:50:30.000 126 21187.61 25.07 42839.47 47792.65 2014-05-06 20:50:31.000 126 21187.59 25.10 42839.44 47792.64 2014-05-06 20:50:32.000 126 21187.57 25.13 42839.43 47792.64 2014-05-06 20:50:33.000 126 21187.56 25.15 42839.42 47792.60 2014-05-06 20:50:34.000 126 21187.52 25.17 42839.39 47792.59 2014-05-06 20:50:35.000 126 21187.53 25.17 42839.36 47792.57 2014-05-06 20:50:36.000 126 21187.57 25.17 42839.32 47792.56 2014-05-06 20:50:37.000 126 21187.53 25.21 42839.26 47792.52 2014-05-06 20:50:38.000 126 21187.46 25.31 42839.25 47792.50 2014-05-06 20:50:39.000 126 21187.40 25.41 42839.21 47792.48 2014-05-06 20:50:40.000 126 21187.39 25.50 42839.15 47792.39 2014-05-06 20:50:41.000 126 21187.41 25.53 42839.12 47792.33 2014-05-06 20:50:42.000 126 21187.40 25.53 42839.10 47792.28 2014-05-06 20:50:43.000 126 21187.40 25.52 42839.09 47792.28 2014-05-06 20:50:44.000 126 21187.42 25.49 42839.10 47792.25 2014-05-06 20:50:45.000 126 21187.42 25.48 42839.11 47792.29 2014-05-06 20:50:46.000 126 21187.46 25.48 42839.13 47792.32 2014-05-06 20:50:47.000 126 21187.50 25.51 42839.18 47792.33 2014-05-06 20:50:48.000 126 21187.49 25.53 42839.20 47792.37 2014-05-06 20:50:49.000 126 21187.52 25.52 42839.22 47792.42 2014-05-06 20:50:50.000 126 21187.59 25.50 42839.25 47792.45 2014-05-06 20:50:51.000 126 21187.61 25.48 42839.28 47792.48 2014-05-06 20:50:52.000 126 21187.66 25.47 42839.30 47792.52 2014-05-06 20:50:53.000 126 21187.68 25.46 42839.32 47792.58 2014-05-06 20:50:54.000 126 21187.66 25.45 42839.34 47792.59 2014-05-06 20:50:55.000 126 21187.69 25.43 42839.37 47792.63 2014-05-06 20:50:56.000 126 21187.69 25.35 42839.41 47792.65 2014-05-06 20:50:57.000 126 21187.69 25.31 42839.43 47792.70 2014-05-06 20:50:58.000 126 21187.73 25.26 42839.47 47792.72 2014-05-06 20:50:59.000 126 21187.76 25.17 42839.54 47792.78 2014-05-06 20:51:00.000 126 21187.78 25.11 42839.55 47792.80 2014-05-06 20:51:01.000 126 21187.80 25.10 42839.60 47792.87 2014-05-06 20:51:02.000 126 21187.80 25.08 42839.63 47792.91 2014-05-06 20:51:03.000 126 21187.83 25.08 42839.63 47792.94 2014-05-06 20:51:04.000 126 21187.84 25.11 42839.60 47792.98 2014-05-06 20:51:05.000 126 21187.86 25.12 42839.64 47792.95 2014-05-06 20:51:06.000 126 21187.88 25.10 42839.65 47792.97 2014-05-06 20:51:07.000 126 21187.87 25.10 42839.65 47793.00 2014-05-06 20:51:08.000 126 21187.89 25.10 42839.69 47793.00 2014-05-06 20:51:09.000 126 21187.89 25.08 42839.70 47793.02 2014-05-06 20:51:10.000 126 21187.88 25.04 42839.74 47793.02 2014-05-06 20:51:11.000 126 21187.89 25.00 42839.75 47793.07 2014-05-06 20:51:12.000 126 21187.93 24.98 42839.77 47793.12 2014-05-06 20:51:13.000 126 21187.93 24.96 42839.80 47793.11 2014-05-06 20:51:14.000 126 21187.96 24.99 42839.79 47793.15 2014-05-06 20:51:15.000 126 21187.97 24.99 42839.82 47793.16 2014-05-06 20:51:16.000 126 21187.98 25.00 42839.83 47793.18 2014-05-06 20:51:17.000 126 21188.00 25.02 42839.81 47793.19 2014-05-06 20:51:18.000 126 21188.00 25.03 42839.81 47793.18 2014-05-06 20:51:19.000 126 21188.00 25.01 42839.81 47793.17 2014-05-06 20:51:20.000 126 21188.05 24.97 42839.80 47793.20 2014-05-06 20:51:21.000 126 21188.06 24.92 42839.83 47793.19 2014-05-06 20:51:22.000 126 21188.08 24.86 42839.87 47793.22 2014-05-06 20:51:23.000 126 21188.10 24.84 42839.87 47793.26 2014-05-06 20:51:24.000 126 21188.11 24.84 42839.88 47793.29 2014-05-06 20:51:25.000 126 21188.09 24.87 42839.89 47793.29 2014-05-06 20:51:26.000 126 21188.08 24.88 42839.88 47793.29 2014-05-06 20:51:27.000 126 21188.05 24.87 42839.87 47793.29 2014-05-06 20:51:28.000 126 21188.06 24.87 42839.89 47793.27 2014-05-06 20:51:29.000 126 21188.08 24.88 42839.93 47793.27 2014-05-06 20:51:30.000 126 21188.08 24.87 42839.91 47793.28 2014-05-06 20:51:31.000 126 21188.07 24.87 42839.88 47793.28 2014-05-06 20:51:32.000 126 21188.07 24.86 42839.92 47793.30 2014-05-06 20:51:33.000 126 21188.07 24.87 42839.91 47793.28 2014-05-06 20:51:34.000 126 21188.06 24.87 42839.89 47793.28 2014-05-06 20:51:35.000 126 21188.06 24.88 42839.87 47793.26 2014-05-06 20:51:36.000 126 21188.06 24.92 42839.87 47793.26 2014-05-06 20:51:37.000 126 21188.06 24.92 42839.85 47793.27 2014-05-06 20:51:38.000 126 21188.06 24.90 42839.86 47793.25 2014-05-06 20:51:39.000 126 21188.09 24.90 42839.84 47793.25 2014-05-06 20:51:40.000 126 21188.10 24.94 42839.84 47793.27 2014-05-06 20:51:41.000 126 21188.13 24.93 42839.81 47793.22 2014-05-06 20:51:42.000 126 21188.14 24.93 42839.82 47793.24 2014-05-06 20:51:43.000 126 21188.13 24.91 42839.81 47793.23 2014-05-06 20:51:44.000 126 21188.11 24.89 42839.82 47793.21 2014-05-06 20:51:45.000 126 21188.11 24.87 42839.82 47793.22 2014-05-06 20:51:46.000 126 21188.13 24.84 42839.81 47793.23 2014-05-06 20:51:47.000 126 21188.15 24.82 42839.84 47793.24 2014-05-06 20:51:48.000 126 21188.16 24.84 42839.86 47793.28 2014-05-06 20:51:49.000 126 21188.19 24.84 42839.81 47793.28 2014-05-06 20:51:50.000 126 21188.18 24.82 42839.82 47793.28 2014-05-06 20:51:51.000 126 21188.16 24.80 42839.83 47793.29 2014-05-06 20:51:52.000 126 21188.18 24.80 42839.82 47793.31 2014-05-06 20:51:53.000 126 21188.18 24.78 42839.86 47793.30 2014-05-06 20:51:54.000 126 21188.21 24.80 42839.82 47793.30 2014-05-06 20:51:55.000 126 21188.22 24.82 42839.82 47793.31 2014-05-06 20:51:56.000 126 21188.22 24.84 42839.83 47793.29 2014-05-06 20:51:57.000 126 21188.24 24.84 42839.81 47793.31 2014-05-06 20:51:58.000 126 21188.24 24.82 42839.81 47793.28 2014-05-06 20:51:59.000 126 21188.23 24.86 42839.78 47793.27 2014-05-06 20:52:00.000 126 21188.23 24.86 42839.80 47793.24 2014-05-06 20:52:01.000 126 21188.23 24.84 42839.78 47793.22 2014-05-06 20:52:02.000 126 21188.24 24.81 42839.79 47793.27 2014-05-06 20:52:03.000 126 21188.24 24.80 42839.80 47793.27 2014-05-06 20:52:04.000 126 21188.24 24.77 42839.79 47793.26 2014-05-06 20:52:05.000 126 21188.25 24.74 42839.82 47793.31 2014-05-06 20:52:06.000 126 21188.26 24.74 42839.81 47793.29 2014-05-06 20:52:07.000 126 21188.28 24.75 42839.84 47793.30 2014-05-06 20:52:08.000 126 21188.28 24.75 42839.84 47793.31 2014-05-06 20:52:09.000 126 21188.28 24.76 42839.85 47793.31 2014-05-06 20:52:10.000 126 21188.29 24.75 42839.86 47793.35 2014-05-06 20:52:11.000 126 21188.30 24.75 42839.82 47793.32 2014-05-06 20:52:12.000 126 21188.29 24.77 42839.83 47793.34 2014-05-06 20:52:13.000 126 21188.28 24.78 42839.83 47793.32 2014-05-06 20:52:14.000 126 21188.28 24.78 42839.82 47793.33 2014-05-06 20:52:15.000 126 21188.29 24.78 42839.81 47793.32 2014-05-06 20:52:16.000 126 21188.29 24.76 42839.81 47793.33 2014-05-06 20:52:17.000 126 21188.27 24.79 42839.79 47793.33 2014-05-06 20:52:18.000 126 21188.26 24.88 42839.78 47793.31 2014-05-06 20:52:19.000 126 21188.28 24.90 42839.74 47793.29 2014-05-06 20:52:20.000 126 21188.29 24.90 42839.71 47793.24 2014-05-06 20:52:21.000 126 21188.31 24.90 42839.69 47793.21 2014-05-06 20:52:22.000 126 21188.34 24.87 42839.69 47793.23 2014-05-06 20:52:23.000 126 21188.37 24.87 42839.68 47793.22 2014-05-06 20:52:24.000 126 21188.36 24.86 42839.69 47793.25 2014-05-06 20:52:25.000 126 21188.36 24.87 42839.68 47793.24 2014-05-06 20:52:26.000 126 21188.38 24.86 42839.69 47793.26 2014-05-06 20:52:27.000 126 21188.39 24.85 42839.71 47793.24 2014-05-06 20:52:28.000 126 21188.41 24.87 42839.70 47793.26 2014-05-06 20:52:29.000 126 21188.42 24.88 42839.73 47793.27 2014-05-06 20:52:30.000 126 21188.40 24.88 42839.71 47793.28 2014-05-06 20:52:31.000 126 21188.37 24.89 42839.70 47793.26 2014-05-06 20:52:32.000 126 21188.38 24.88 42839.71 47793.25 2014-05-06 20:52:33.000 126 21188.41 24.84 42839.70 47793.21 2014-05-06 20:52:34.000 126 21188.43 24.83 42839.73 47793.24 2014-05-06 20:52:35.000 126 21188.44 24.82 42839.72 47793.26 2014-05-06 20:52:36.000 126 21188.42 24.80 42839.70 47793.27 2014-05-06 20:52:37.000 126 21188.45 24.80 42839.73 47793.28 2014-05-06 20:52:38.000 126 21188.46 24.79 42839.75 47793.29 2014-05-06 20:52:39.000 126 21188.44 24.78 42839.73 47793.31 2014-05-06 20:52:40.000 126 21188.45 24.78 42839.72 47793.32 2014-05-06 20:52:41.000 126 21188.49 24.80 42839.73 47793.34 2014-05-06 20:52:42.000 126 21188.52 24.78 42839.74 47793.32 2014-05-06 20:52:43.000 126 21188.52 24.76 42839.75 47793.35 2014-05-06 20:52:44.000 126 21188.54 24.75 42839.78 47793.34 2014-05-06 20:52:45.000 126 21188.55 24.71 42839.76 47793.35 2014-05-06 20:52:46.000 126 21188.53 24.67 42839.77 47793.37 2014-05-06 20:52:47.000 126 21188.55 24.65 42839.78 47793.40 2014-05-06 20:52:48.000 126 21188.58 24.67 42839.80 47793.39 2014-05-06 20:52:49.000 126 21188.58 24.72 42839.77 47793.41 2014-05-06 20:52:50.000 126 21188.59 24.72 42839.78 47793.42 2014-05-06 20:52:51.000 126 21188.62 24.73 42839.79 47793.43 2014-05-06 20:52:52.000 126 21188.63 24.76 42839.75 47793.44 2014-05-06 20:52:53.000 126 21188.61 24.77 42839.78 47793.43 2014-05-06 20:52:54.000 126 21188.65 24.76 42839.80 47793.46 2014-05-06 20:52:55.000 126 21188.68 24.74 42839.83 47793.49 2014-05-06 20:52:56.000 126 21188.69 24.74 42839.87 47793.52 2014-05-06 20:52:57.000 126 21188.70 24.72 42839.86 47793.51 2014-05-06 20:52:58.000 126 21188.72 24.71 42839.86 47793.53 2014-05-06 20:52:59.000 126 21188.73 24.71 42839.85 47793.54 2014-05-06 20:53:00.000 126 21188.76 24.68 42839.81 47793.54 2014-05-06 20:53:01.000 126 21188.76 24.68 42839.87 47793.59 2014-05-06 20:53:02.000 126 21188.78 24.65 42839.87 47793.59 2014-05-06 20:53:03.000 126 21188.83 24.62 42839.91 47793.63 2014-05-06 20:53:04.000 126 21188.80 24.60 42839.92 47793.63 2014-05-06 20:53:05.000 126 21188.79 24.59 42839.95 47793.63 2014-05-06 20:53:06.000 126 21188.83 24.59 42839.96 47793.67 2014-05-06 20:53:07.000 126 21188.82 24.60 42839.97 47793.69 2014-05-06 20:53:08.000 126 21188.82 24.58 42839.96 47793.66 2014-05-06 20:53:09.000 126 21188.81 24.57 42839.97 47793.71 2014-05-06 20:53:10.000 126 21188.83 24.57 42840.00 47793.71 2014-05-06 20:53:11.000 126 21188.80 24.57 42840.01 47793.69 2014-05-06 20:53:12.000 126 21188.82 24.55 42840.02 47793.73 2014-05-06 20:53:13.000 126 21188.82 24.54 42840.03 47793.73 2014-05-06 20:53:14.000 126 21188.86 24.51 42840.00 47793.75 2014-05-06 20:53:15.000 126 21188.86 24.51 42840.00 47793.77 2014-05-06 20:53:16.000 126 21188.85 24.51 42840.04 47793.75 2014-05-06 20:53:17.000 126 21188.88 24.47 42840.09 47793.78 2014-05-06 20:53:18.000 126 21188.88 24.45 42840.09 47793.80 2014-05-06 20:53:19.000 126 21188.87 24.41 42840.09 47793.81 2014-05-06 20:53:20.000 126 21188.88 24.43 42840.06 47793.82 2014-05-06 20:53:21.000 126 21188.91 24.41 42840.10 47793.83 2014-05-06 20:53:22.000 126 21188.93 24.41 42840.13 47793.85 2014-05-06 20:53:23.000 126 21188.98 24.39 42840.13 47793.86 2014-05-06 20:53:24.000 126 21188.99 24.37 42840.14 47793.89 2014-05-06 20:53:25.000 126 21188.99 24.39 42840.12 47793.93 2014-05-06 20:53:26.000 126 21188.99 24.39 42840.12 47793.90 2014-05-06 20:53:27.000 126 21188.99 24.38 42840.12 47793.93 2014-05-06 20:53:28.000 126 21188.99 24.38 42840.15 47793.90 2014-05-06 20:53:29.000 126 21189.01 24.38 42840.12 47793.92 2014-05-06 20:53:30.000 126 21188.99 24.41 42840.12 47793.89 2014-05-06 20:53:31.000 126 21188.99 24.40 42840.13 47793.92 2014-05-06 20:53:32.000 126 21188.99 24.41 42840.14 47793.92 2014-05-06 20:53:33.000 126 21189.03 24.41 42840.07 47793.90 2014-05-06 20:53:34.000 126 21189.01 24.42 42840.11 47793.92 2014-05-06 20:53:35.000 126 21189.00 24.44 42840.11 47793.90 2014-05-06 20:53:36.000 126 21188.97 24.43 42840.10 47793.88 2014-05-06 20:53:37.000 126 21188.97 24.43 42840.11 47793.89 2014-05-06 20:53:38.000 126 21188.99 24.41 42840.10 47793.88 2014-05-06 20:53:39.000 126 21188.99 24.42 42840.12 47793.88 2014-05-06 20:53:40.000 126 21189.00 24.43 42840.11 47793.87 2014-05-06 20:53:41.000 126 21189.00 24.41 42840.10 47793.87 2014-05-06 20:53:42.000 126 21189.00 24.40 42840.13 47793.88 2014-05-06 20:53:43.000 126 21189.02 24.40 42840.13 47793.87 2014-05-06 20:53:44.000 126 21189.03 24.40 42840.13 47793.92 2014-05-06 20:53:45.000 126 21189.05 24.35 42840.14 47793.91 2014-05-06 20:53:46.000 126 21189.07 24.31 42840.11 47793.91 2014-05-06 20:53:47.000 126 21189.05 24.25 42840.14 47793.93 2014-05-06 20:53:48.000 126 21189.03 24.30 42840.16 47793.92 2014-05-06 20:53:49.000 126 21189.01 24.36 42840.15 47793.91 2014-05-06 20:53:50.000 126 21188.99 24.36 42840.11 47793.92 2014-05-06 20:53:51.000 126 21188.99 24.35 42840.11 47793.86 2014-05-06 20:53:52.000 126 21189.00 24.37 42840.08 47793.86 2014-05-06 20:53:53.000 126 21188.98 24.36 42840.06 47793.82 2014-05-06 20:53:54.000 126 21188.95 24.35 42840.04 47793.83 2014-05-06 20:53:55.000 126 21188.97 24.35 42840.03 47793.82 2014-05-06 20:53:56.000 126 21189.00 24.33 42840.00 47793.81 2014-05-06 20:53:57.000 126 21188.99 24.32 42840.02 47793.82 2014-05-06 20:53:58.000 126 21188.99 24.30 42840.03 47793.81 2014-05-06 20:53:59.000 126 21189.01 24.28 42840.04 47793.84 2014-05-06 20:54:00.000 126 21189.02 24.27 42840.04 47793.82 2014-05-06 20:54:01.000 126 21189.03 24.30 42840.04 47793.84 2014-05-06 20:54:02.000 126 21189.03 24.33 42840.03 47793.82 2014-05-06 20:54:03.000 126 21189.02 24.36 42840.03 47793.80 2014-05-06 20:54:04.000 126 21189.05 24.37 42840.01 47793.82 2014-05-06 20:54:05.000 126 21189.04 24.38 42839.98 47793.79 2014-05-06 20:54:06.000 126 21189.03 24.36 42839.98 47793.77 2014-05-06 20:54:07.000 126 21189.00 24.33 42839.99 47793.80 2014-05-06 20:54:08.000 126 21188.99 24.31 42840.01 47793.80 2014-05-06 20:54:09.000 126 21188.96 24.29 42840.02 47793.79 2014-05-06 20:54:10.000 126 21188.96 24.27 42840.05 47793.81 2014-05-06 20:54:11.000 126 21188.97 24.26 42840.03 47793.84 2014-05-06 20:54:12.000 126 21188.96 24.25 42840.06 47793.82 2014-05-06 20:54:13.000 126 21188.95 24.26 42840.08 47793.84 2014-05-06 20:54:14.000 126 21188.98 24.28 42840.03 47793.83 2014-05-06 20:54:15.000 126 21189.04 24.28 42840.06 47793.85 2014-05-06 20:54:16.000 126 21189.02 24.26 42840.07 47793.87 2014-05-06 20:54:17.000 126 21189.04 24.26 42840.06 47793.87 2014-05-06 20:54:18.000 126 21189.06 24.24 42840.06 47793.86 2014-05-06 20:54:19.000 126 21189.10 24.26 42840.03 47793.86 2014-05-06 20:54:20.000 126 21189.09 24.27 42840.02 47793.86 2014-05-06 20:54:21.000 126 21189.06 24.25 42840.04 47793.86 2014-05-06 20:54:22.000 126 21189.06 24.25 42840.02 47793.87 2014-05-06 20:54:23.000 126 21189.06 24.27 42840.02 47793.86 2014-05-06 20:54:24.000 126 21189.10 24.27 42840.03 47793.86 2014-05-06 20:54:25.000 126 21189.12 24.26 42840.03 47793.87 2014-05-06 20:54:26.000 126 21189.14 24.23 42840.02 47793.86 2014-05-06 20:54:27.000 126 21189.14 24.20 42840.04 47793.87 2014-05-06 20:54:28.000 126 21189.14 24.21 42840.04 47793.87 2014-05-06 20:54:29.000 126 21189.14 24.18 42840.04 47793.89 2014-05-06 20:54:30.000 126 21189.13 24.19 42840.03 47793.89 2014-05-06 20:54:31.000 126 21189.14 24.19 42840.04 47793.90 2014-05-06 20:54:32.000 126 21189.15 24.19 42840.02 47793.90 2014-05-06 20:54:33.000 126 21189.15 24.17 42840.03 47793.91 2014-05-06 20:54:34.000 126 21189.14 24.14 42840.04 47793.91 2014-05-06 20:54:35.000 126 21189.12 24.14 42840.02 47793.89 2014-05-06 20:54:36.000 126 21189.12 24.13 42840.05 47793.90 2014-05-06 20:54:37.000 126 21189.11 24.11 42840.03 47793.92 2014-05-06 20:54:38.000 126 21189.11 24.13 42840.07 47793.91 2014-05-06 20:54:39.000 126 21189.12 24.11 42840.05 47793.91 2014-05-06 20:54:40.000 126 21189.11 24.12 42840.05 47793.93 2014-05-06 20:54:41.000 126 21189.11 24.10 42840.05 47793.90 2014-05-06 20:54:42.000 126 21189.12 24.10 42840.04 47793.90 2014-05-06 20:54:43.000 126 21189.07 24.12 42840.05 47793.90 2014-05-06 20:54:44.000 126 21189.11 24.11 42840.07 47793.91 2014-05-06 20:54:45.000 126 21189.09 24.14 42840.05 47793.89 2014-05-06 20:54:46.000 126 21189.10 24.13 42840.02 47793.89 2014-05-06 20:54:47.000 126 21189.10 24.12 42840.04 47793.88 2014-05-06 20:54:48.000 126 21189.11 24.10 42840.02 47793.87 2014-05-06 20:54:49.000 126 21189.10 24.06 42840.04 47793.88 2014-05-06 20:54:50.000 126 21189.12 24.06 42840.09 47793.91 2014-05-06 20:54:51.000 126 21189.11 24.05 42840.11 47793.92 2014-05-06 20:54:52.000 126 21189.12 24.07 42840.08 47793.93 2014-05-06 20:54:53.000 126 21189.13 24.08 42840.03 47793.93 2014-05-06 20:54:54.000 126 21189.12 24.10 42840.02 47793.92 2014-05-06 20:54:55.000 126 21189.13 24.07 42840.06 47793.91 2014-05-06 20:54:56.000 126 21189.14 24.01 42840.11 47793.93 2014-05-06 20:54:57.000 126 21189.16 23.99 42840.09 47793.94 2014-05-06 20:54:58.000 126 21189.16 23.97 42840.11 47793.96 2014-05-06 20:54:59.000 126 21189.16 23.97 42840.12 47793.97 2014-05-06 20:55:00.000 126 21189.17 23.97 42840.10 47793.99 2014-05-06 20:55:01.000 126 21189.19 23.96 42840.10 47794.01 2014-05-06 20:55:02.000 126 21189.16 23.96 42840.13 47794.01 2014-05-06 20:55:03.000 126 21189.15 23.95 42840.12 47794.02 2014-05-06 20:55:04.000 126 21189.16 23.94 42840.14 47794.00 2014-05-06 20:55:05.000 126 21189.18 23.94 42840.15 47794.02 2014-05-06 20:55:06.000 126 21189.21 23.90 42840.13 47794.03 2014-05-06 20:55:07.000 126 21189.22 23.88 42840.12 47794.00 2014-05-06 20:55:08.000 126 21189.21 23.91 42840.11 47794.03 2014-05-06 20:55:09.000 126 21189.23 23.94 42840.13 47794.02 2014-05-06 20:55:10.000 126 21189.21 23.92 42840.12 47794.02 2014-05-06 20:55:11.000 126 21189.22 23.89 42840.11 47794.01 2014-05-06 20:55:12.000 126 21189.25 23.86 42840.13 47794.00 2014-05-06 20:55:13.000 126 21189.26 23.87 42840.10 47793.99 2014-05-06 20:55:14.000 126 21189.26 23.83 42840.12 47794.02 2014-05-06 20:55:15.000 126 21189.26 23.82 42840.09 47794.01 2014-05-06 20:55:16.000 126 21189.27 23.83 42840.08 47794.02 2014-05-06 20:55:17.000 126 21189.27 23.80 42840.08 47794.04 2014-05-06 20:55:18.000 126 21189.28 23.79 42840.08 47794.00 2014-05-06 20:55:19.000 126 21189.27 23.77 42840.07 47794.00 2014-05-06 20:55:20.000 126 21189.28 23.76 42840.09 47793.99 2014-05-06 20:55:21.000 126 21189.33 23.74 42840.07 47794.01 2014-05-06 20:55:22.000 126 21189.30 23.74 42840.08 47794.00 2014-05-06 20:55:23.000 126 21189.29 23.74 42840.04 47793.97 2014-05-06 20:55:24.000 126 21189.27 23.71 42840.04 47793.99 2014-05-06 20:55:25.000 126 21189.26 23.71 42840.06 47793.96 2014-05-06 20:55:26.000 126 21189.27 23.71 42840.08 47793.99 2014-05-06 20:55:27.000 126 21189.25 23.71 42840.05 47793.97 2014-05-06 20:55:28.000 126 21189.28 23.71 42840.07 47793.98 2014-05-06 20:55:29.000 126 21189.32 23.70 42840.08 47793.97 2014-05-06 20:55:30.000 126 21189.35 23.68 42840.06 47794.00 2014-05-06 20:55:31.000 126 21189.36 23.64 42840.05 47794.00 2014-05-06 20:55:32.000 126 21189.34 23.66 42840.05 47793.99 2014-05-06 20:55:33.000 126 21189.35 23.68 42840.06 47794.04 2014-05-06 20:55:34.000 126 21189.37 23.69 42840.05 47794.02 2014-05-06 20:55:35.000 126 21189.38 23.72 42840.06 47794.03 2014-05-06 20:55:36.000 126 21189.35 23.78 42840.06 47794.00 2014-05-06 20:55:37.000 126 21189.34 23.78 42840.03 47794.00 2014-05-06 20:55:38.000 126 21189.36 23.80 42840.04 47793.99 2014-05-06 20:55:39.000 126 21189.34 23.81 42840.04 47793.96 2014-05-06 20:55:40.000 126 21189.36 23.79 42840.02 47793.97 2014-05-06 20:55:41.000 126 21189.40 23.79 42840.05 47793.96 2014-05-06 20:55:42.000 126 21189.42 23.79 42840.05 47794.01 2014-05-06 20:55:43.000 126 21189.42 23.80 42840.03 47794.01 2014-05-06 20:55:44.000 126 21189.41 23.83 42840.05 47794.00 2014-05-06 20:55:45.000 126 21189.43 23.82 42840.09 47794.01 2014-05-06 20:55:46.000 126 21189.44 23.82 42840.08 47794.02 2014-05-06 20:55:47.000 126 21189.43 23.84 42840.05 47794.01 2014-05-06 20:55:48.000 126 21189.42 23.87 42840.04 47793.98 2014-05-06 20:55:49.000 126 21189.40 23.90 42840.01 47794.00 2014-05-06 20:55:50.000 126 21189.37 23.92 42839.99 47793.96 2014-05-06 20:55:51.000 126 21189.37 23.90 42839.97 47793.95 2014-05-06 20:55:52.000 126 21189.40 23.89 42839.99 47793.92 2014-05-06 20:55:53.000 126 21189.44 23.88 42839.99 47793.94 2014-05-06 20:55:54.000 126 21189.44 23.88 42839.99 47793.95 2014-05-06 20:55:55.000 126 21189.43 23.86 42839.98 47793.97 2014-05-06 20:55:56.000 126 21189.42 23.85 42840.01 47793.95 2014-05-06 20:55:57.000 126 21189.41 23.85 42839.98 47793.97 2014-05-06 20:55:58.000 126 21189.40 23.86 42839.98 47793.95 2014-05-06 20:55:59.000 126 21189.40 23.88 42839.98 47793.96 2014-05-06 20:56:00.000 126 21189.39 23.88 42839.96 47793.96 2014-05-06 20:56:01.000 126 21189.39 23.87 42839.94 47793.95 2014-05-06 20:56:02.000 126 21189.37 23.87 42839.95 47793.96 2014-05-06 20:56:03.000 126 21189.37 23.87 42839.99 47793.95 2014-05-06 20:56:04.000 126 21189.38 23.87 42840.00 47793.93 2014-05-06 20:56:05.000 126 21189.38 23.83 42840.02 47793.95 2014-05-06 20:56:06.000 126 21189.40 23.81 42840.00 47793.96 2014-05-06 20:56:07.000 126 21189.40 23.77 42839.99 47793.95 2014-05-06 20:56:08.000 126 21189.39 23.75 42840.01 47793.96 2014-05-06 20:56:09.000 126 21189.36 23.72 42840.02 47793.97 2014-05-06 20:56:10.000 126 21189.37 23.73 42840.04 47793.97 2014-05-06 20:56:11.000 126 21189.37 23.73 42840.05 47793.98 2014-05-06 20:56:12.000 126 21189.38 23.70 42840.07 47793.98 2014-05-06 20:56:13.000 126 21189.39 23.68 42840.03 47793.99 2014-05-06 20:56:14.000 126 21189.37 23.69 42840.02 47794.00 2014-05-06 20:56:15.000 126 21189.35 23.68 42840.06 47794.00 2014-05-06 20:56:16.000 126 21189.37 23.68 42840.06 47794.01 2014-05-06 20:56:17.000 126 21189.37 23.65 42840.09 47793.99 2014-05-06 20:56:18.000 126 21189.35 23.64 42840.12 47794.04 2014-05-06 20:56:19.000 126 21189.34 23.63 42840.14 47794.04 2014-05-06 20:56:20.000 126 21189.38 23.60 42840.14 47794.06 2014-05-06 20:56:21.000 126 21189.42 23.60 42840.14 47794.09 2014-05-06 20:56:22.000 126 21189.40 23.58 42840.18 47794.09 2014-05-06 20:56:23.000 126 21189.40 23.57 42840.20 47794.12 2014-05-06 20:56:24.000 126 21189.38 23.59 42840.18 47794.13 2014-05-06 20:56:25.000 126 21189.39 23.60 42840.19 47794.13 2014-05-06 20:56:26.000 126 21189.37 23.59 42840.20 47794.15 2014-05-06 20:56:27.000 126 21189.37 23.57 42840.19 47794.16 2014-05-06 20:56:28.000 126 21189.36 23.58 42840.19 47794.16 2014-05-06 20:56:29.000 126 21189.34 23.57 42840.23 47794.14 2014-05-06 20:56:30.000 126 21189.33 23.57 42840.24 47794.15 2014-05-06 20:56:31.000 126 21189.31 23.58 42840.23 47794.14 2014-05-06 20:56:32.000 126 21189.32 23.57 42840.21 47794.13 2014-05-06 20:56:33.000 126 21189.29 23.57 42840.20 47794.12 2014-05-06 20:56:34.000 126 21189.29 23.57 42840.18 47794.09 2014-05-06 20:56:35.000 126 21189.28 23.57 42840.18 47794.09 2014-05-06 20:56:36.000 126 21189.26 23.56 42840.16 47794.10 2014-05-06 20:56:37.000 126 21189.25 23.58 42840.17 47794.10 2014-05-06 20:56:38.000 126 21189.26 23.58 42840.18 47794.09 2014-05-06 20:56:39.000 126 21189.23 23.57 42840.21 47794.07 2014-05-06 20:56:40.000 126 21189.22 23.58 42840.19 47794.07 2014-05-06 20:56:41.000 126 21189.21 23.59 42840.19 47794.06 2014-05-06 20:56:42.000 126 21189.18 23.61 42840.19 47794.04 2014-05-06 20:56:43.000 126 21189.17 23.63 42840.17 47794.04 2014-05-06 20:56:44.000 126 21189.16 23.64 42840.15 47794.00 2014-05-06 20:56:45.000 126 21189.16 23.63 42840.15 47794.03 2014-05-06 20:56:46.000 126 21189.19 23.65 42840.12 47794.02 2014-05-06 20:56:47.000 126 21189.17 23.66 42840.12 47793.99 2014-05-06 20:56:48.000 126 21189.19 23.65 42840.13 47793.98 2014-05-06 20:56:49.000 126 21189.16 23.64 42840.16 47794.00 2014-05-06 20:56:50.000 126 21189.12 23.68 42840.14 47793.97 2014-05-06 20:56:51.000 126 21189.11 23.68 42840.12 47793.97 2014-05-06 20:56:52.000 126 21189.11 23.66 42840.11 47793.95 2014-05-06 20:56:53.000 126 21189.07 23.67 42840.12 47793.92 2014-05-06 20:56:54.000 126 21189.03 23.70 42840.09 47793.93 2014-05-06 20:56:55.000 126 21189.06 23.69 42840.08 47793.88 2014-05-06 20:56:56.000 126 21189.05 23.67 42840.08 47793.89 2014-05-06 20:56:57.000 126 21189.05 23.67 42840.06 47793.89 2014-05-06 20:56:58.000 126 21189.04 23.67 42840.07 47793.88 2014-05-06 20:56:59.000 126 21189.04 23.67 42840.06 47793.86 2014-05-06 20:57:00.000 126 21189.01 23.68 42840.08 47793.88 2014-05-06 20:57:01.000 126 21189.00 23.70 42840.05 47793.85 2014-05-06 20:57:02.000 126 21189.01 23.71 42840.05 47793.85 2014-05-06 20:57:03.000 126 21189.01 23.69 42840.06 47793.85 2014-05-06 20:57:04.000 126 21189.02 23.66 42840.08 47793.83 2014-05-06 20:57:05.000 126 21189.00 23.67 42840.09 47793.85 2014-05-06 20:57:06.000 126 21188.96 23.70 42840.06 47793.83 2014-05-06 20:57:07.000 126 21188.94 23.72 42840.07 47793.82 2014-05-06 20:57:08.000 126 21188.95 23.71 42840.05 47793.80 2014-05-06 20:57:09.000 126 21188.94 23.74 42840.04 47793.80 2014-05-06 20:57:10.000 126 21188.90 23.74 42840.04 47793.79 2014-05-06 20:57:11.000 126 21188.90 23.77 42840.01 47793.73 2014-05-06 20:57:12.000 126 21188.85 23.75 42840.01 47793.75 2014-05-06 20:57:13.000 126 21188.87 23.75 42839.96 47793.74 2014-05-06 20:57:14.000 126 21188.88 23.73 42840.00 47793.73 2014-05-06 20:57:15.000 126 21188.87 23.71 42840.04 47793.75 2014-05-06 20:57:16.000 126 21188.91 23.69 42840.02 47793.76 2014-05-06 20:57:17.000 126 21188.91 23.68 42840.07 47793.79 2014-05-06 20:57:18.000 126 21188.92 23.66 42840.08 47793.77 2014-05-06 20:57:19.000 126 21188.92 23.71 42840.05 47793.80 2014-05-06 20:57:20.000 126 21188.90 23.76 42840.03 47793.75 2014-05-06 20:57:21.000 126 21188.87 23.77 42840.04 47793.75 2014-05-06 20:57:22.000 126 21188.86 23.79 42840.01 47793.74 2014-05-06 20:57:23.000 126 21188.88 23.80 42839.99 47793.72 2014-05-06 20:57:24.000 126 21188.87 23.80 42840.00 47793.69 2014-05-06 20:57:25.000 126 21188.87 23.80 42839.99 47793.71 2014-05-06 20:57:26.000 126 21188.83 23.87 42839.95 47793.68 2014-05-06 20:57:27.000 126 21188.81 23.93 42839.91 47793.67 2014-05-06 20:57:28.000 126 21188.79 23.97 42839.88 47793.62 2014-05-06 20:57:29.000 126 21188.80 23.95 42839.86 47793.60 2014-05-06 20:57:30.000 126 21188.77 23.95 42839.84 47793.55 2014-05-06 20:57:31.000 126 21188.79 23.91 42839.88 47793.55 2014-05-06 20:57:32.000 126 21188.80 23.87 42839.89 47793.55 2014-05-06 20:57:33.000 126 21188.79 23.87 42839.90 47793.56 2014-05-06 20:57:34.000 126 21188.82 23.84 42839.90 47793.58 2014-05-06 20:57:35.000 126 21188.78 23.82 42839.89 47793.59 2014-05-06 20:57:36.000 126 21188.82 23.81 42839.91 47793.62 2014-05-06 20:57:37.000 126 21188.82 23.84 42839.94 47793.63 2014-05-06 20:57:38.000 126 21188.82 23.86 42839.92 47793.62 2014-05-06 20:57:39.000 126 21188.79 23.90 42839.91 47793.62 2014-05-06 20:57:40.000 126 21188.79 23.95 42839.87 47793.61 2014-05-06 20:57:41.000 126 21188.72 24.02 42839.82 47793.56 2014-05-06 20:57:42.000 126 21188.69 24.03 42839.78 47793.51 2014-05-06 20:57:43.000 126 21188.71 24.02 42839.73 47793.47 2014-05-06 20:57:44.000 126 21188.72 23.99 42839.76 47793.45 2014-05-06 20:57:45.000 126 21188.71 23.96 42839.77 47793.46 2014-05-06 20:57:46.000 126 21188.71 23.93 42839.80 47793.46 2014-05-06 20:57:47.000 126 21188.73 23.89 42839.83 47793.46 2014-05-06 20:57:48.000 126 21188.75 23.88 42839.84 47793.52 2014-05-06 20:57:49.000 126 21188.77 23.87 42839.84 47793.50 2014-05-06 20:57:50.000 126 21188.78 23.87 42839.82 47793.56 2014-05-06 20:57:51.000 126 21188.75 23.89 42839.84 47793.53 2014-05-06 20:57:52.000 126 21188.72 23.92 42839.86 47793.55 2014-05-06 20:57:53.000 126 21188.72 23.99 42839.83 47793.54 2014-05-06 20:57:54.000 126 21188.73 24.01 42839.81 47793.52 2014-05-06 20:57:55.000 126 21188.75 23.99 42839.82 47793.54 2014-05-06 20:57:56.000 126 21188.75 23.98 42839.85 47793.53 2014-05-06 20:57:57.000 126 21188.73 23.97 42839.85 47793.50 2014-05-06 20:57:58.000 126 21188.72 23.97 42839.86 47793.55 2014-05-06 20:57:59.000 126 21188.73 23.98 42839.85 47793.55 2014-05-06 20:58:00.000 126 21188.72 23.99 42839.86 47793.55 2014-05-06 20:58:01.000 126 21188.67 24.02 42839.85 47793.54 2014-05-06 20:58:02.000 126 21188.64 24.07 42839.84 47793.53 2014-05-06 20:58:03.000 126 21188.59 24.12 42839.83 47793.49 2014-05-06 20:58:04.000 126 21188.53 24.27 42839.75 47793.44 2014-05-06 20:58:05.000 126 21188.49 24.34 42839.66 47793.34 2014-05-06 20:58:06.000 126 21188.46 24.37 42839.58 47793.24 2014-05-06 20:58:07.000 126 21188.45 24.39 42839.52 47793.18 2014-05-06 20:58:08.000 126 21188.43 24.36 42839.47 47793.11 2014-05-06 20:58:09.000 126 21188.49 24.31 42839.44 47793.06 2014-05-06 20:58:10.000 126 21188.50 24.29 42839.47 47793.06 2014-05-06 20:58:11.000 126 21188.54 24.25 42839.49 47793.08 2014-05-06 20:58:12.000 126 21188.57 24.22 42839.51 47793.09 2014-05-06 20:58:13.000 126 21188.57 24.22 42839.51 47793.12 2014-05-06 20:58:14.000 126 21188.61 24.21 42839.50 47793.15 2014-05-06 20:58:15.000 126 21188.62 24.21 42839.49 47793.16 2014-05-06 20:58:16.000 126 21188.62 24.20 42839.52 47793.17 2014-05-06 20:58:17.000 126 21188.66 24.20 42839.54 47793.16 2014-05-06 20:58:18.000 126 21188.65 24.18 42839.53 47793.18 2014-05-06 20:58:19.000 126 21188.68 24.16 42839.53 47793.19 2014-05-06 20:58:20.000 126 21188.67 24.17 42839.52 47793.22 2014-05-06 20:58:21.000 126 21188.67 24.18 42839.53 47793.23 2014-05-06 20:58:22.000 126 21188.65 24.18 42839.52 47793.23 2014-05-06 20:58:23.000 126 21188.60 24.19 42839.53 47793.20 2014-05-06 20:58:24.000 126 21188.62 24.20 42839.52 47793.18 2014-05-06 20:58:25.000 126 21188.63 24.19 42839.53 47793.21 2014-05-06 20:58:26.000 126 21188.63 24.16 42839.54 47793.20 2014-05-06 20:58:27.000 126 21188.63 24.14 42839.58 47793.20 2014-05-06 20:58:28.000 126 21188.67 24.13 42839.62 47793.23 2014-05-06 20:58:29.000 126 21188.68 24.13 42839.62 47793.23 2014-05-06 20:58:30.000 126 21188.65 24.16 42839.62 47793.25 2014-05-06 20:58:31.000 126 21188.63 24.16 42839.61 47793.29 2014-05-06 20:58:32.000 126 21188.65 24.14 42839.61 47793.29 2014-05-06 20:58:33.000 126 21188.65 24.16 42839.63 47793.28 2014-05-06 20:58:34.000 126 21188.68 24.15 42839.65 47793.33 2014-05-06 20:58:35.000 126 21188.70 24.16 42839.68 47793.32 2014-05-06 20:58:36.000 126 21188.70 24.17 42839.69 47793.33 2014-05-06 20:58:37.000 126 21188.69 24.18 42839.68 47793.34 2014-05-06 20:58:38.000 126 21188.67 24.20 42839.69 47793.36 2014-05-06 20:58:39.000 126 21188.66 24.20 42839.70 47793.37 2014-05-06 20:58:40.000 126 21188.66 24.21 42839.71 47793.34 2014-05-06 20:58:41.000 126 21188.65 24.22 42839.74 47793.35 2014-05-06 20:58:42.000 126 21188.67 24.26 42839.74 47793.36 2014-05-06 20:58:43.000 126 21188.66 24.26 42839.72 47793.39 2014-05-06 20:58:44.000 126 21188.62 24.28 42839.73 47793.37 2014-05-06 20:58:45.000 126 21188.59 24.30 42839.70 47793.36 2014-05-06 20:58:46.000 126 21188.58 24.35 42839.69 47793.36 2014-05-06 20:58:47.000 126 21188.55 24.36 42839.73 47793.34 2014-05-06 20:58:48.000 126 21188.53 24.36 42839.70 47793.32 2014-05-06 20:58:49.000 126 21188.52 24.37 42839.70 47793.28 2014-05-06 20:58:50.000 126 21188.47 24.40 42839.65 47793.29 2014-05-06 20:58:51.000 126 21188.45 24.40 42839.67 47793.27 2014-05-06 20:58:52.000 126 21188.43 24.36 42839.66 47793.25 2014-05-06 20:58:53.000 126 21188.39 24.36 42839.65 47793.23 2014-05-06 20:58:54.000 126 21188.42 24.39 42839.68 47793.22 2014-05-06 20:58:55.000 126 21188.42 24.37 42839.68 47793.24 2014-05-06 20:58:56.000 126 21188.41 24.35 42839.73 47793.25 2014-05-06 20:58:57.000 126 21188.39 24.35 42839.72 47793.26 2014-05-06 20:58:58.000 126 21188.38 24.35 42839.74 47793.27 2014-05-06 20:58:59.000 126 21188.35 24.34 42839.73 47793.27 2014-05-06 20:59:00.000 126 21188.32 24.34 42839.75 47793.29 2014-05-06 20:59:01.000 126 21188.32 24.34 42839.78 47793.27 2014-05-06 20:59:02.000 126 21188.33 24.34 42839.74 47793.30 2014-05-06 20:59:03.000 126 21188.32 24.34 42839.72 47793.27 2014-05-06 20:59:04.000 126 21188.29 24.34 42839.76 47793.29 2014-05-06 20:59:05.000 126 21188.27 24.32 42839.80 47793.28 2014-05-06 20:59:06.000 126 21188.31 24.30 42839.80 47793.28 2014-05-06 20:59:07.000 126 21188.32 24.29 42839.80 47793.26 2014-05-06 20:59:08.000 126 21188.31 24.29 42839.83 47793.32 2014-05-06 20:59:09.000 126 21188.30 24.28 42839.83 47793.31 2014-05-06 20:59:10.000 126 21188.29 24.29 42839.84 47793.30 2014-05-06 20:59:11.000 126 21188.33 24.28 42839.85 47793.32 2014-05-06 20:59:12.000 126 21188.32 24.27 42839.85 47793.38 2014-05-06 20:59:13.000 126 21188.32 24.26 42839.87 47793.36 2014-05-06 20:59:14.000 126 21188.31 24.26 42839.91 47793.36 2014-05-06 20:59:15.000 126 21188.31 24.23 42839.93 47793.39 2014-05-06 20:59:16.000 126 21188.34 24.18 42839.94 47793.40 2014-05-06 20:59:17.000 126 21188.37 24.12 42839.99 47793.45 2014-05-06 20:59:18.000 126 21188.43 24.07 42840.02 47793.51 2014-05-06 20:59:19.000 126 21188.42 24.02 42840.08 47793.56 2014-05-06 20:59:20.000 126 21188.44 24.00 42840.11 47793.58 2014-05-06 20:59:21.000 126 21188.46 24.00 42840.15 47793.62 2014-05-06 20:59:22.000 126 21188.45 24.00 42840.18 47793.69 2014-05-06 20:59:23.000 126 21188.43 24.02 42840.20 47793.70 2014-05-06 20:59:24.000 126 21188.43 24.01 42840.19 47793.71 2014-05-06 20:59:25.000 126 21188.42 24.01 42840.23 47793.72 2014-05-06 20:59:26.000 126 21188.41 24.01 42840.20 47793.73 2014-05-06 20:59:27.000 126 21188.46 24.01 42840.24 47793.72 2014-05-06 20:59:28.000 126 21188.46 24.02 42840.26 47793.75 2014-05-06 20:59:29.000 126 21188.46 24.02 42840.25 47793.74 2014-05-06 20:59:30.000 126 21188.44 24.06 42840.25 47793.74 2014-05-06 20:59:31.000 126 21188.44 24.09 42840.25 47793.74 2014-05-06 20:59:32.000 126 21188.46 24.11 42840.24 47793.74 2014-05-06 20:59:33.000 126 21188.44 24.09 42840.24 47793.74 2014-05-06 20:59:34.000 126 21188.39 24.10 42840.22 47793.73 2014-05-06 20:59:35.000 126 21188.36 24.09 42840.23 47793.75 2014-05-06 20:59:36.000 126 21188.37 24.10 42840.24 47793.71 2014-05-06 20:59:37.000 126 21188.37 24.11 42840.22 47793.72 2014-05-06 20:59:38.000 126 21188.35 24.12 42840.22 47793.71 2014-05-06 20:59:39.000 126 21188.32 24.16 42840.17 47793.71 2014-05-06 20:59:40.000 126 21188.31 24.17 42840.18 47793.67 2014-05-06 20:59:41.000 126 21188.32 24.19 42840.20 47793.68 2014-05-06 20:59:42.000 126 21188.31 24.20 42840.22 47793.65 2014-05-06 20:59:43.000 126 21188.30 24.23 42840.18 47793.64 2014-05-06 20:59:44.000 126 21188.28 24.25 42840.12 47793.63 2014-05-06 20:59:45.000 126 21188.28 24.27 42840.14 47793.62 2014-05-06 20:59:46.000 126 21188.27 24.28 42840.13 47793.58 2014-05-06 20:59:47.000 126 21188.26 24.28 42840.10 47793.58 2014-05-06 20:59:48.000 126 21188.24 24.31 42840.10 47793.55 2014-05-06 20:59:49.000 126 21188.23 24.33 42840.06 47793.56 2014-05-06 20:59:50.000 126 21188.19 24.33 42840.09 47793.52 2014-05-06 20:59:51.000 126 21188.21 24.30 42840.05 47793.53 2014-05-06 20:59:52.000 126 21188.19 24.29 42840.07 47793.56 2014-05-06 20:59:53.000 126 21188.19 24.33 42840.07 47793.53 2014-05-06 20:59:54.000 126 21188.22 24.33 42840.09 47793.52 2014-05-06 20:59:55.000 126 21188.22 24.32 42840.12 47793.53 2014-05-06 20:59:56.000 126 21188.23 24.32 42840.14 47793.54 2014-05-06 20:59:57.000 126 21188.22 24.34 42840.14 47793.54 2014-05-06 20:59:58.000 126 21188.23 24.34 42840.09 47793.52 2014-05-06 20:59:59.000 126 21188.22 24.33 42840.08 47793.53 2014-05-06 21:00:00.000 126 21188.18 24.32 42840.09 47793.54 2014-05-06 21:00:01.000 126 21188.17 24.33 42840.10 47793.53 2014-05-06 21:00:02.000 126 21188.21 24.31 42840.12 47793.54 2014-05-06 21:00:03.000 126 21188.22 24.31 42840.14 47793.54 2014-05-06 21:00:04.000 126 21188.22 24.28 42840.16 47793.57 2014-05-06 21:00:05.000 126 21188.24 24.31 42840.18 47793.60 2014-05-06 21:00:06.000 126 21188.22 24.35 42840.17 47793.60 2014-05-06 21:00:07.000 126 21188.22 24.40 42840.17 47793.59 2014-05-06 21:00:08.000 126 21188.20 24.43 42840.13 47793.55 2014-05-06 21:00:09.000 126 21188.20 24.42 42840.12 47793.53 2014-05-06 21:00:10.000 126 21188.17 24.41 42840.09 47793.50 2014-05-06 21:00:11.000 126 21188.14 24.41 42840.09 47793.47 2014-05-06 21:00:12.000 126 21188.15 24.43 42840.06 47793.47 2014-05-06 21:00:13.000 126 21188.14 24.44 42840.05 47793.45 2014-05-06 21:00:14.000 126 21188.10 24.48 42840.07 47793.46 2014-05-06 21:00:15.000 126 21188.10 24.48 42840.06 47793.43 2014-05-06 21:00:16.000 126 21188.09 24.47 42840.04 47793.42 2014-05-06 21:00:17.000 126 21188.11 24.48 42840.05 47793.42 2014-05-06 21:00:18.000 126 21188.12 24.48 42840.02 47793.42 2014-05-06 21:00:19.000 126 21188.10 24.47 42840.01 47793.40 2014-05-06 21:00:20.000 126 21188.09 24.48 42840.03 47793.40 2014-05-06 21:00:21.000 126 21188.07 24.48 42839.99 47793.38 2014-05-06 21:00:22.000 126 21188.07 24.48 42840.02 47793.40 2014-05-06 21:00:23.000 126 21188.01 24.53 42840.06 47793.36 2014-05-06 21:00:24.000 126 21188.02 24.56 42840.01 47793.35 2014-05-06 21:00:25.000 126 21188.01 24.61 42839.94 47793.32 2014-05-06 21:00:26.000 126 21188.00 24.63 42839.91 47793.28 2014-05-06 21:00:27.000 126 21187.98 24.63 42839.94 47793.28 2014-05-06 21:00:28.000 126 21187.97 24.64 42839.91 47793.26 2014-05-06 21:00:29.000 126 21187.97 24.67 42839.91 47793.25 2014-05-06 21:00:30.000 126 21187.97 24.68 42839.89 47793.24 2014-05-06 21:00:31.000 126 21187.99 24.70 42839.88 47793.25 2014-05-06 21:00:32.000 126 21187.98 24.73 42839.90 47793.23 2014-05-06 21:00:33.000 126 21187.96 24.73 42839.87 47793.23 2014-05-06 21:00:34.000 126 21187.95 24.72 42839.85 47793.21 2014-05-06 21:00:35.000 126 21187.94 24.72 42839.88 47793.20 2014-05-06 21:00:36.000 126 21187.92 24.73 42839.86 47793.21 2014-05-06 21:00:37.000 126 21187.92 24.72 42839.84 47793.22 2014-05-06 21:00:38.000 126 21187.91 24.71 42839.85 47793.20 2014-05-06 21:00:39.000 126 21187.88 24.76 42839.89 47793.20 2014-05-06 21:00:40.000 126 21187.83 24.82 42839.87 47793.18 2014-05-06 21:00:41.000 126 21187.80 24.89 42839.88 47793.18 2014-05-06 21:00:42.000 126 21187.79 24.92 42839.84 47793.12 2014-05-06 21:00:43.000 126 21187.78 24.94 42839.78 47793.10 2014-05-06 21:00:44.000 126 21187.76 24.96 42839.76 47793.06 2014-05-06 21:00:45.000 126 21187.74 24.97 42839.75 47793.04 2014-05-06 21:00:46.000 126 21187.70 24.99 42839.75 47793.03 2014-05-06 21:00:47.000 126 21187.71 25.00 42839.76 47793.00 2014-05-06 21:00:48.000 126 21187.69 25.02 42839.75 47793.02 2014-05-06 21:00:49.000 126 21187.68 25.03 42839.74 47792.98 2014-05-06 21:00:50.000 126 21187.69 25.03 42839.76 47792.98 2014-05-06 21:00:51.000 126 21187.71 25.04 42839.70 47792.99 2014-05-06 21:00:52.000 126 21187.74 25.02 42839.74 47792.99 2014-05-06 21:00:53.000 126 21187.72 25.03 42839.76 47793.01 2014-05-06 21:00:54.000 126 21187.72 25.04 42839.81 47793.00 2014-05-06 21:00:55.000 126 21187.74 25.03 42839.78 47793.00 2014-05-06 21:00:56.000 126 21187.72 25.03 42839.77 47793.01 2014-05-06 21:00:57.000 126 21187.71 25.03 42839.75 47792.98 2014-05-06 21:00:58.000 126 21187.70 25.00 42839.77 47792.99 2014-05-06 21:00:59.000 126 21187.72 24.96 42839.78 47793.00 2014-05-06 21:01:00.000 126 21187.75 24.93 42839.80 47793.00 2014-05-06 21:01:01.000 126 21187.76 24.94 42839.79 47793.01 2014-05-06 21:01:02.000 126 21187.77 24.95 42839.80 47793.01 2014-05-06 21:01:03.000 126 21187.75 24.95 42839.78 47793.02 2014-05-06 21:01:04.000 126 21187.77 24.94 42839.77 47793.00 2014-05-06 21:01:05.000 126 21187.78 24.93 42839.78 47793.02 2014-05-06 21:01:06.000 126 21187.79 24.94 42839.77 47793.01 2014-05-06 21:01:07.000 126 21187.79 24.95 42839.76 47793.01 2014-05-06 21:01:08.000 126 21187.75 24.97 42839.75 47792.98 2014-05-06 21:01:09.000 126 21187.77 24.98 42839.74 47793.00 2014-05-06 21:01:10.000 126 21187.76 24.97 42839.72 47793.00 2014-05-06 21:01:11.000 126 21187.73 24.96 42839.74 47792.96 2014-05-06 21:01:12.000 126 21187.73 24.95 42839.73 47792.98 2014-05-06 21:01:13.000 126 21187.74 24.98 42839.75 47792.98 2014-05-06 21:01:14.000 126 21187.72 24.99 42839.74 47792.97 2014-05-06 21:01:15.000 126 21187.71 25.00 42839.72 47792.96 2014-05-06 21:01:16.000 126 21187.73 25.01 42839.70 47792.95 2014-05-06 21:01:17.000 126 21187.74 25.01 42839.69 47792.94 2014-05-06 21:01:18.000 126 21187.72 24.98 42839.69 47792.93 2014-05-06 21:01:19.000 126 21187.70 24.98 42839.71 47792.91 2014-05-06 21:01:20.000 126 21187.71 24.96 42839.73 47792.94 2014-05-06 21:01:21.000 126 21187.72 24.94 42839.75 47792.94 2014-05-06 21:01:22.000 126 21187.71 24.92 42839.74 47792.97 2014-05-06 21:01:23.000 126 21187.71 24.91 42839.73 47792.98 2014-05-06 21:01:24.000 126 21187.74 24.91 42839.77 47792.97 2014-05-06 21:01:25.000 126 21187.74 24.88 42839.78 47792.99 2014-05-06 21:01:26.000 126 21187.72 24.85 42839.80 47793.02 2014-05-06 21:01:27.000 126 21187.75 24.83 42839.81 47793.01 2014-05-06 21:01:28.000 126 21187.75 24.84 42839.80 47793.02 2014-05-06 21:01:29.000 126 21187.78 24.81 42839.82 47793.04 2014-05-06 21:01:30.000 126 21187.80 24.83 42839.84 47793.07 2014-05-06 21:01:31.000 126 21187.79 24.83 42839.86 47793.06 2014-05-06 21:01:32.000 126 21187.76 24.87 42839.87 47793.07 2014-05-06 21:01:33.000 126 21187.75 24.87 42839.83 47793.09 2014-05-06 21:01:34.000 126 21187.74 24.87 42839.86 47793.06 2014-05-06 21:01:35.000 126 21187.74 24.87 42839.86 47793.07 2014-05-06 21:01:36.000 126 21187.75 24.88 42839.84 47793.09 2014-05-06 21:01:37.000 126 21187.77 24.87 42839.86 47793.07 2014-05-06 21:01:38.000 126 21187.79 24.86 42839.87 47793.08 2014-05-06 21:01:39.000 126 21187.77 24.87 42839.90 47793.07 2014-05-06 21:01:40.000 126 21187.78 24.87 42839.87 47793.08 2014-05-06 21:01:41.000 126 21187.76 24.89 42839.88 47793.06 2014-05-06 21:01:42.000 126 21187.75 24.90 42839.83 47793.08 2014-05-06 21:01:43.000 126 21187.76 24.90 42839.88 47793.09 2014-05-06 21:01:44.000 126 21187.80 24.90 42839.87 47793.07 2014-05-06 21:01:45.000 126 21187.80 24.92 42839.85 47793.09 2014-05-06 21:01:46.000 126 21187.79 24.91 42839.86 47793.08 2014-05-06 21:01:47.000 126 21187.79 24.91 42839.86 47793.08 2014-05-06 21:01:48.000 126 21187.79 24.93 42839.91 47793.08 2014-05-06 21:01:49.000 126 21187.79 24.90 42839.91 47793.09 2014-05-06 21:01:50.000 126 21187.81 24.90 42839.91 47793.10 2014-05-06 21:01:51.000 126 21187.79 24.91 42839.90 47793.08 2014-05-06 21:01:52.000 126 21187.79 24.89 42839.88 47793.11 2014-05-06 21:01:53.000 126 21187.78 24.89 42839.91 47793.12 2014-05-06 21:01:54.000 126 21187.79 24.90 42839.94 47793.12 2014-05-06 21:01:55.000 126 21187.76 24.90 42839.92 47793.14 2014-05-06 21:01:56.000 126 21187.78 24.87 42839.90 47793.12 2014-05-06 21:01:57.000 126 21187.83 24.86 42839.95 47793.17 2014-05-06 21:01:58.000 126 21187.82 24.85 42839.96 47793.17 2014-05-06 21:01:59.000 126 21187.81 24.84 42839.95 47793.18 2014-05-06 21:02:00.000 126 21187.80 24.84 42839.97 47793.20 2014-05-06 21:02:01.000 126 21187.81 24.84 42839.97 47793.21 2014-05-06 21:02:02.000 126 21187.83 24.83 42839.97 47793.20 2014-05-06 21:02:03.000 126 21187.80 24.82 42839.97 47793.22 2014-05-06 21:02:04.000 126 21187.81 24.85 42839.97 47793.23 2014-05-06 21:02:05.000 126 21187.80 24.86 42839.97 47793.21 2014-05-06 21:02:06.000 126 21187.80 24.86 42839.97 47793.23 2014-05-06 21:02:07.000 126 21187.87 24.88 42840.01 47793.23 2014-05-06 21:02:08.000 126 21187.86 24.89 42840.01 47793.23 2014-05-06 21:02:09.000 126 21187.85 24.88 42839.99 47793.22 2014-05-06 21:02:10.000 126 21187.86 24.86 42839.98 47793.24 2014-05-06 21:02:11.000 126 21187.90 24.88 42839.99 47793.26 2014-05-06 21:02:12.000 126 21187.86 24.88 42839.95 47793.25 2014-05-06 21:02:13.000 126 21187.86 24.91 42839.93 47793.23 2014-05-06 21:02:14.000 126 21187.88 24.93 42839.91 47793.19 2014-05-06 21:02:15.000 126 21187.88 24.93 42839.96 47793.21 2014-05-06 21:02:16.000 126 21187.90 24.91 42839.94 47793.20 2014-05-06 21:02:17.000 126 21187.92 24.86 42839.91 47793.20 2014-05-06 21:02:18.000 126 21187.93 24.80 42839.94 47793.22 2014-05-06 21:02:19.000 126 21187.93 24.78 42839.96 47793.23 2014-05-06 21:02:20.000 126 21187.91 24.75 42840.00 47793.27 2014-05-06 21:02:21.000 126 21187.94 24.75 42840.04 47793.29 2014-05-06 21:02:22.000 126 21187.98 24.75 42840.06 47793.33 2014-05-06 21:02:23.000 126 21187.93 24.77 42840.06 47793.33 2014-05-06 21:02:24.000 126 21187.97 24.78 42840.08 47793.36 2014-05-06 21:02:25.000 126 21187.97 24.81 42840.08 47793.38 2014-05-06 21:02:26.000 126 21187.97 24.80 42840.09 47793.38 2014-05-06 21:02:27.000 126 21187.97 24.82 42840.07 47793.38 2014-05-06 21:02:28.000 126 21187.98 24.82 42840.07 47793.34 2014-05-06 21:02:29.000 126 21187.98 24.87 42840.04 47793.37 2014-05-06 21:02:30.000 126 21187.97 24.89 42840.05 47793.35 2014-05-06 21:02:31.000 126 21187.93 24.93 42840.02 47793.33 2014-05-06 21:02:32.000 126 21187.95 24.95 42840.01 47793.31 2014-05-06 21:02:33.000 126 21187.95 24.93 42840.00 47793.31 2014-05-06 21:02:34.000 126 21187.95 24.92 42840.00 47793.27 2014-05-06 21:02:35.000 126 21187.97 24.89 42839.99 47793.30 2014-05-06 21:02:36.000 126 21187.99 24.85 42839.97 47793.30 2014-05-06 21:02:37.000 126 21187.99 24.84 42840.00 47793.33 2014-05-06 21:02:38.000 126 21187.97 24.82 42840.05 47793.34 2014-05-06 21:02:39.000 126 21187.94 24.80 42840.08 47793.35 2014-05-06 21:02:40.000 126 21187.96 24.77 42840.09 47793.38 2014-05-06 21:02:41.000 126 21187.97 24.77 42840.09 47793.35 2014-05-06 21:02:42.000 126 21187.99 24.79 42840.06 47793.39 2014-05-06 21:02:43.000 126 21188.04 24.78 42840.06 47793.39 2014-05-06 21:02:44.000 126 21188.04 24.79 42840.08 47793.40 2014-05-06 21:02:45.000 126 21188.07 24.78 42840.07 47793.41 2014-05-06 21:02:46.000 126 21188.10 24.79 42840.09 47793.42 2014-05-06 21:02:47.000 126 21188.09 24.79 42840.06 47793.42 2014-05-06 21:02:48.000 126 21188.09 24.79 42840.08 47793.44 2014-05-06 21:02:49.000 126 21188.14 24.75 42840.10 47793.45 2014-05-06 21:02:50.000 126 21188.14 24.76 42840.13 47793.47 2014-05-06 21:02:51.000 126 21188.15 24.75 42840.13 47793.47 2014-05-06 21:02:52.000 126 21188.18 24.73 42840.15 47793.49 2014-05-06 21:02:53.000 126 21188.18 24.71 42840.14 47793.52 2014-05-06 21:02:54.000 126 21188.18 24.68 42840.19 47793.53 2014-05-06 21:02:55.000 126 21188.18 24.67 42840.20 47793.56 2014-05-06 21:02:56.000 126 21188.18 24.69 42840.23 47793.58 2014-05-06 21:02:57.000 126 21188.19 24.73 42840.21 47793.60 2014-05-06 21:02:58.000 126 21188.16 24.74 42840.22 47793.56 2014-05-06 21:02:59.000 126 21188.17 24.74 42840.18 47793.56 2014-05-06 21:03:00.000 126 21188.17 24.75 42840.16 47793.57 2014-05-06 21:03:01.000 126 21188.17 24.75 42840.19 47793.55 2014-05-06 21:03:02.000 126 21188.18 24.77 42840.19 47793.53 2014-05-06 21:03:03.000 126 21188.19 24.75 42840.18 47793.56 2014-05-06 21:03:04.000 126 21188.20 24.73 42840.16 47793.56 2014-05-06 21:03:05.000 126 21188.25 24.67 42840.22 47793.57 2014-05-06 21:03:06.000 126 21188.32 24.60 42840.26 47793.62 2014-05-06 21:03:07.000 126 21188.37 24.58 42840.30 47793.68 2014-05-06 21:03:08.000 126 21188.40 24.58 42840.33 47793.74 2014-05-06 21:03:09.000 126 21188.42 24.58 42840.32 47793.76 2014-05-06 21:03:10.000 126 21188.43 24.60 42840.30 47793.79 2014-05-06 21:03:11.000 126 21188.45 24.62 42840.30 47793.82 2014-05-06 21:03:12.000 126 21188.48 24.59 42840.31 47793.80 2014-05-06 21:03:13.000 126 21188.44 24.60 42840.31 47793.79 2014-05-06 21:03:14.000 126 21188.40 24.62 42840.33 47793.81 2014-05-06 21:03:15.000 126 21188.43 24.63 42840.34 47793.77 2014-05-06 21:03:16.000 126 21188.40 24.65 42840.30 47793.78 2014-05-06 21:03:17.000 126 21188.42 24.67 42840.27 47793.77 2014-05-06 21:03:18.000 126 21188.47 24.69 42840.25 47793.76 2014-05-06 21:03:19.000 126 21188.48 24.70 42840.22 47793.73 2014-05-06 21:03:20.000 126 21188.49 24.68 42840.22 47793.71 2014-05-06 21:03:21.000 126 21188.52 24.63 42840.23 47793.74 2014-05-06 21:03:22.000 126 21188.55 24.58 42840.26 47793.75 2014-05-06 21:03:23.000 126 21188.57 24.55 42840.27 47793.77 2014-05-06 21:03:24.000 126 21188.55 24.54 42840.26 47793.81 2014-05-06 21:03:25.000 126 21188.59 24.52 42840.30 47793.82 2014-05-06 21:03:26.000 126 21188.59 24.52 42840.29 47793.82 2014-05-06 21:03:27.000 126 21188.57 24.52 42840.29 47793.86 2014-05-06 21:03:28.000 126 21188.60 24.53 42840.32 47793.84 2014-05-06 21:03:29.000 126 21188.62 24.53 42840.30 47793.87 2014-05-06 21:03:30.000 126 21188.62 24.51 42840.28 47793.88 2014-05-06 21:03:31.000 126 21188.59 24.52 42840.31 47793.85 2014-05-06 21:03:32.000 126 21188.57 24.50 42840.34 47793.88 2014-05-06 21:03:33.000 126 21188.58 24.51 42840.33 47793.89 2014-05-06 21:03:34.000 126 21188.58 24.52 42840.33 47793.89 2014-05-06 21:03:35.000 126 21188.59 24.51 42840.33 47793.90 2014-05-06 21:03:36.000 126 21188.57 24.52 42840.31 47793.89 2014-05-06 21:03:37.000 126 21188.54 24.55 42840.32 47793.87 2014-05-06 21:03:38.000 126 21188.56 24.54 42840.29 47793.86 2014-05-06 21:03:39.000 126 21188.59 24.55 42840.26 47793.86 2014-05-06 21:03:40.000 126 21188.58 24.58 42840.29 47793.86 2014-05-06 21:03:41.000 126 21188.56 24.62 42840.28 47793.86 2014-05-06 21:03:42.000 126 21188.53 24.63 42840.27 47793.83 2014-05-06 21:03:43.000 126 21188.54 24.66 42840.26 47793.81 2014-05-06 21:03:44.000 126 21188.54 24.70 42840.25 47793.81 2014-05-06 21:03:45.000 126 21188.54 24.71 42840.22 47793.80 2014-05-06 21:03:46.000 126 21188.55 24.71 42840.19 47793.77 2014-05-06 21:03:47.000 126 21188.55 24.74 42840.21 47793.78 2014-05-06 21:03:48.000 126 21188.56 24.75 42840.23 47793.77 2014-05-06 21:03:49.000 126 21188.58 24.75 42840.23 47793.76 2014-05-06 21:03:50.000 126 21188.60 24.75 42840.27 47793.78 2014-05-06 21:03:51.000 126 21188.57 24.78 42840.22 47793.76 2014-05-06 21:03:52.000 126 21188.58 24.76 42840.22 47793.78 2014-05-06 21:03:53.000 126 21188.58 24.73 42840.24 47793.76 2014-05-06 21:03:54.000 126 21188.58 24.69 42840.21 47793.77 2014-05-06 21:03:55.000 126 21188.56 24.66 42840.22 47793.79 2014-05-06 21:03:56.000 126 21188.54 24.65 42840.26 47793.81 2014-05-06 21:03:57.000 126 21188.51 24.66 42840.26 47793.80 2014-05-06 21:03:58.000 126 21188.52 24.65 42840.25 47793.78 2014-05-06 21:03:59.000 126 21188.51 24.65 42840.28 47793.81 2014-05-06 21:04:00.000 126 21188.53 24.66 42840.30 47793.81 2014-05-06 21:04:01.000 126 21188.48 24.68 42840.24 47793.81 2014-05-06 21:04:02.000 126 21188.43 24.72 42840.23 47793.76 2014-05-06 21:04:03.000 126 21188.44 24.76 42840.16 47793.75 2014-05-06 21:04:04.000 126 21188.44 24.77 42840.16 47793.68 2014-05-06 21:04:05.000 126 21188.47 24.77 42840.16 47793.68 2014-05-06 21:04:06.000 126 21188.46 24.78 42840.18 47793.66 2014-05-06 21:04:07.000 126 21188.47 24.75 42840.19 47793.69 2014-05-06 21:04:08.000 126 21188.47 24.72 42840.20 47793.68 2014-05-06 21:04:09.000 126 21188.51 24.72 42840.20 47793.71 2014-05-06 21:04:10.000 126 21188.49 24.70 42840.21 47793.70 2014-05-06 21:04:11.000 126 21188.48 24.69 42840.18 47793.68 2014-05-06 21:04:12.000 126 21188.48 24.69 42840.18 47793.73 2014-05-06 21:04:13.000 126 21188.47 24.68 42840.19 47793.71 2014-05-06 21:04:14.000 126 21188.45 24.70 42840.20 47793.73 2014-05-06 21:04:15.000 126 21188.44 24.70 42840.22 47793.69 2014-05-06 21:04:16.000 126 21188.43 24.72 42840.21 47793.70 2014-05-06 21:04:17.000 126 21188.40 24.76 42840.19 47793.67 2014-05-06 21:04:18.000 126 21188.38 24.79 42840.14 47793.65 2014-05-06 21:04:19.000 126 21188.35 24.83 42840.14 47793.62 2014-05-06 21:04:20.000 126 21188.37 24.83 42840.10 47793.56 2014-05-06 21:04:21.000 126 21188.38 24.85 42840.08 47793.55 2014-05-06 21:04:22.000 126 21188.38 24.87 42840.03 47793.54 2014-05-06 21:04:23.000 126 21188.33 24.95 42839.99 47793.51 2014-05-06 21:04:24.000 126 21188.29 25.02 42839.94 47793.45 2014-05-06 21:04:25.000 126 21188.27 25.04 42839.91 47793.41 2014-05-06 21:04:26.000 126 21188.29 25.06 42839.87 47793.36 2014-05-06 21:04:27.000 126 21188.27 25.09 42839.85 47793.33 2014-05-06 21:04:28.000 126 21188.27 25.09 42839.81 47793.29 2014-05-06 21:04:29.000 126 21188.27 25.11 42839.80 47793.28 2014-05-06 21:04:30.000 126 21188.28 25.10 42839.77 47793.25 2014-05-06 21:04:31.000 126 21188.27 25.08 42839.75 47793.23 2014-05-06 21:04:32.000 126 21188.27 25.07 42839.77 47793.23 2014-05-06 21:04:33.000 126 21188.28 25.08 42839.77 47793.25 2014-05-06 21:04:34.000 126 21188.30 25.11 42839.76 47793.26 2014-05-06 21:04:35.000 126 21188.33 25.08 42839.78 47793.25 2014-05-06 21:04:36.000 126 21188.31 25.12 42839.76 47793.28 2014-05-06 21:04:37.000 126 21188.29 25.13 42839.73 47793.25 2014-05-06 21:04:38.000 126 21188.30 25.14 42839.72 47793.25 2014-05-06 21:04:39.000 126 21188.26 25.17 42839.72 47793.25 2014-05-06 21:04:40.000 126 21188.24 25.20 42839.66 47793.22 2014-05-06 21:04:41.000 126 21188.22 25.21 42839.67 47793.22 2014-05-06 21:04:42.000 126 21188.21 25.21 42839.68 47793.23 2014-05-06 21:04:43.000 126 21188.24 25.25 42839.67 47793.18 2014-05-06 21:04:44.000 126 21188.23 25.28 42839.68 47793.20 2014-05-06 21:04:45.000 126 21188.23 25.30 42839.70 47793.20 2014-05-06 21:04:46.000 126 21188.21 25.34 42839.72 47793.18 2014-05-06 21:04:47.000 126 21188.22 25.34 42839.72 47793.22 2014-05-06 21:04:48.000 126 21188.23 25.35 42839.73 47793.20 2014-05-06 21:04:49.000 126 21188.26 25.33 42839.72 47793.21 2014-05-06 21:04:50.000 126 21188.26 25.29 42839.74 47793.21 2014-05-06 21:04:51.000 126 21188.25 25.31 42839.78 47793.25 2014-05-06 21:04:52.000 126 21188.24 25.32 42839.77 47793.25 2014-05-06 21:04:53.000 126 21188.26 25.33 42839.78 47793.26 2014-05-06 21:04:54.000 126 21188.24 25.37 42839.76 47793.25 2014-05-06 21:04:55.000 126 21188.23 25.38 42839.74 47793.24 2014-05-06 21:04:56.000 126 21188.24 25.40 42839.74 47793.23 2014-05-06 21:04:57.000 126 21188.21 25.41 42839.74 47793.25 2014-05-06 21:04:58.000 126 21188.21 25.41 42839.75 47793.26 2014-05-06 21:04:59.000 126 21188.23 25.44 42839.75 47793.22 2014-05-06 21:05:00.000 126 21188.23 25.47 42839.71 47793.22 2014-05-06 21:05:01.000 126 21188.21 25.50 42839.71 47793.22 2014-05-06 21:05:02.000 126 21188.20 25.49 42839.69 47793.19 2014-05-06 21:05:03.000 126 21188.23 25.44 42839.70 47793.19 2014-05-06 21:05:04.000 126 21188.24 25.43 42839.70 47793.18 2014-05-06 21:05:05.000 126 21188.22 25.39 42839.70 47793.18 2014-05-06 21:05:06.000 126 21188.22 25.35 42839.74 47793.22 2014-05-06 21:05:07.000 126 21188.20 25.32 42839.74 47793.22 2014-05-06 21:05:08.000 126 21188.21 25.32 42839.74 47793.21 2014-05-06 21:05:09.000 126 21188.20 25.28 42839.73 47793.22 2014-05-06 21:05:10.000 126 21188.22 25.28 42839.73 47793.24 2014-05-06 21:05:11.000 126 21188.21 25.26 42839.72 47793.20 2014-05-06 21:05:12.000 126 21188.21 25.25 42839.73 47793.21 2014-05-06 21:05:13.000 126 21188.22 25.27 42839.67 47793.20 2014-05-06 21:05:14.000 126 21188.26 25.23 42839.69 47793.20 2014-05-06 21:05:15.000 126 21188.26 25.20 42839.72 47793.20 2014-05-06 21:05:16.000 126 21188.26 25.19 42839.70 47793.21 2014-05-06 21:05:17.000 126 21188.28 25.19 42839.70 47793.21 2014-05-06 21:05:18.000 126 21188.27 25.19 42839.65 47793.24 2014-05-06 21:05:19.000 126 21188.26 25.17 42839.69 47793.20 2014-05-06 21:05:20.000 126 21188.25 25.16 42839.70 47793.21 2014-05-06 21:05:21.000 126 21188.25 25.18 42839.67 47793.22 2014-05-06 21:05:22.000 126 21188.26 25.14 42839.69 47793.20 2014-05-06 21:05:23.000 126 21188.28 25.12 42839.70 47793.22 2014-05-06 21:05:24.000 126 21188.27 25.11 42839.72 47793.25 2014-05-06 21:05:25.000 126 21188.29 25.11 42839.74 47793.24 2014-05-06 21:05:26.000 126 21188.29 25.10 42839.77 47793.26 2014-05-06 21:05:27.000 126 21188.28 25.08 42839.77 47793.26 2014-05-06 21:05:28.000 126 21188.31 25.05 42839.78 47793.26 2014-05-06 21:05:29.000 126 21188.28 25.04 42839.75 47793.27 2014-05-06 21:05:30.000 126 21188.26 25.06 42839.75 47793.25 2014-05-06 21:05:31.000 126 21188.27 25.06 42839.76 47793.29 2014-05-06 21:05:32.000 126 21188.29 25.04 42839.74 47793.27 2014-05-06 21:05:33.000 126 21188.32 25.02 42839.74 47793.25 2014-05-06 21:05:34.000 126 21188.34 25.00 42839.75 47793.25 2014-05-06 21:05:35.000 126 21188.31 25.01 42839.74 47793.26 2014-05-06 21:05:36.000 126 21188.31 25.00 42839.76 47793.25 2014-05-06 21:05:37.000 126 21188.29 24.97 42839.75 47793.21 2014-05-06 21:05:38.000 126 21188.29 24.96 42839.73 47793.21 2014-05-06 21:05:39.000 126 21188.30 24.98 42839.72 47793.21 2014-05-06 21:05:40.000 126 21188.32 24.99 42839.75 47793.23 2014-05-06 21:05:41.000 126 21188.33 24.98 42839.70 47793.21 2014-05-06 21:05:42.000 126 21188.39 24.96 42839.71 47793.22 2014-05-06 21:05:43.000 126 21188.37 24.93 42839.76 47793.25 2014-05-06 21:05:44.000 126 21188.38 24.91 42839.72 47793.24 2014-05-06 21:05:45.000 126 21188.36 24.91 42839.73 47793.26 2014-05-06 21:05:46.000 126 21188.35 24.90 42839.76 47793.25 2014-05-06 21:05:47.000 126 21188.39 24.89 42839.78 47793.25 2014-05-06 21:05:48.000 126 21188.38 24.87 42839.74 47793.26 2014-05-06 21:05:49.000 126 21188.38 24.83 42839.74 47793.27 2014-05-06 21:05:50.000 126 21188.38 24.83 42839.77 47793.28 2014-05-06 21:05:51.000 126 21188.37 24.84 42839.76 47793.27 2014-05-06 21:05:52.000 126 21188.38 24.81 42839.80 47793.29 2014-05-06 21:05:53.000 126 21188.39 24.78 42839.82 47793.28 2014-05-06 21:05:54.000 126 21188.39 24.79 42839.80 47793.31 2014-05-06 21:05:55.000 126 21188.40 24.80 42839.84 47793.31 2014-05-06 21:05:56.000 126 21188.41 24.79 42839.83 47793.28 2014-05-06 21:05:57.000 126 21188.40 24.83 42839.80 47793.32 2014-05-06 21:05:58.000 126 21188.43 24.82 42839.76 47793.33 2014-05-06 21:05:59.000 126 21188.47 24.82 42839.77 47793.32 2014-05-06 21:06:00.000 126 21188.48 24.82 42839.78 47793.32 2014-05-06 21:06:01.000 126 21188.50 24.80 42839.81 47793.34 2014-05-06 21:06:02.000 126 21188.51 24.79 42839.82 47793.41 2014-05-06 21:06:03.000 126 21188.55 24.78 42839.85 47793.40 2014-05-06 21:06:04.000 126 21188.60 24.73 42839.88 47793.43 2014-05-06 21:06:05.000 126 21188.66 24.68 42839.88 47793.48 2014-05-06 21:06:06.000 126 21188.69 24.66 42839.93 47793.54 2014-05-06 21:06:07.000 126 21188.72 24.68 42840.00 47793.58 2014-05-06 21:06:08.000 126 21188.76 24.70 42839.99 47793.63 2014-05-06 21:06:09.000 126 21188.79 24.74 42839.99 47793.66 2014-05-06 21:06:10.000 126 21188.79 24.75 42839.99 47793.68 2014-05-06 21:06:11.000 126 21188.81 24.79 42840.01 47793.66 2014-05-06 21:06:12.000 126 21188.83 24.79 42839.99 47793.70 2014-05-06 21:06:13.000 126 21188.81 24.83 42839.98 47793.68 2014-05-06 21:06:14.000 126 21188.81 24.85 42839.99 47793.69 2014-05-06 21:06:15.000 126 21188.80 24.84 42840.00 47793.69 2014-05-06 21:06:16.000 126 21188.80 24.82 42840.00 47793.67 2014-05-06 21:06:17.000 126 21188.80 24.81 42840.00 47793.70 2014-05-06 21:06:18.000 126 21188.82 24.80 42840.00 47793.68 2014-05-06 21:06:19.000 126 21188.81 24.82 42840.00 47793.70 2014-05-06 21:06:20.000 126 21188.80 24.81 42840.03 47793.71 2014-05-06 21:06:21.000 126 21188.80 24.79 42840.03 47793.71 2014-05-06 21:06:22.000 126 21188.82 24.75 42840.02 47793.73 2014-05-06 21:06:23.000 126 21188.83 24.72 42840.04 47793.75 2014-05-06 21:06:24.000 126 21188.83 24.72 42840.05 47793.77 2014-05-06 21:06:25.000 126 21188.84 24.70 42840.08 47793.75 2014-05-06 21:06:26.000 126 21188.87 24.70 42840.12 47793.78 2014-05-06 21:06:27.000 126 21188.85 24.69 42840.10 47793.82 2014-05-06 21:06:28.000 126 21188.83 24.68 42840.11 47793.81 2014-05-06 21:06:29.000 126 21188.87 24.67 42840.11 47793.80 2014-05-06 21:06:30.000 126 21188.86 24.63 42840.11 47793.81 2014-05-06 21:06:31.000 126 21188.90 24.60 42840.16 47793.85 2014-05-06 21:06:32.000 126 21188.93 24.51 42840.20 47793.86 2014-05-06 21:06:33.000 126 21188.94 24.46 42840.20 47793.92 2014-05-06 21:06:34.000 126 21188.97 24.42 42840.23 47793.96 2014-05-06 21:06:35.000 126 21188.98 24.38 42840.25 47794.00 2014-05-06 21:06:36.000 126 21188.98 24.38 42840.30 47794.03 2014-05-06 21:06:37.000 126 21188.97 24.37 42840.35 47794.07 2014-05-06 21:06:38.000 126 21189.01 24.36 42840.33 47794.10 2014-05-06 21:06:39.000 126 21189.02 24.37 42840.32 47794.10 2014-05-06 21:06:40.000 126 21189.04 24.33 42840.35 47794.13 2014-05-06 21:06:41.000 126 21189.02 24.33 42840.35 47794.13 2014-05-06 21:06:42.000 126 21189.03 24.34 42840.37 47794.11 2014-05-06 21:06:43.000 126 21189.04 24.36 42840.38 47794.14 2014-05-06 21:06:44.000 126 21189.03 24.35 42840.34 47794.14 2014-05-06 21:06:45.000 126 21189.01 24.31 42840.36 47794.15 2014-05-06 21:06:46.000 126 21189.04 24.28 42840.38 47794.12 2014-05-06 21:06:47.000 126 21189.05 24.29 42840.39 47794.14 2014-05-06 21:06:48.000 126 21189.06 24.26 42840.40 47794.14 2014-05-06 21:06:49.000 126 21189.06 24.23 42840.37 47794.15 2014-05-06 21:06:50.000 126 21189.08 24.21 42840.41 47794.16 2014-05-06 21:06:51.000 126 21189.07 24.22 42840.44 47794.18 2014-05-06 21:06:52.000 126 21189.03 24.25 42840.41 47794.16 2014-05-06 21:06:53.000 126 21189.00 24.28 42840.37 47794.13 2014-05-06 21:06:54.000 126 21189.00 24.32 42840.35 47794.11 2014-05-06 21:06:55.000 126 21189.01 24.32 42840.32 47794.10 2014-05-06 21:06:56.000 126 21189.05 24.30 42840.30 47794.09 2014-05-06 21:06:57.000 126 21189.08 24.26 42840.28 47794.06 2014-05-06 21:06:58.000 126 21189.09 24.20 42840.27 47794.08 2014-05-06 21:06:59.000 126 21189.10 24.17 42840.27 47794.10 2014-05-06 21:07:00.000 126 21189.09 24.14 42840.32 47794.12 2014-05-06 21:07:01.000 126 21189.10 24.14 42840.33 47794.11 2014-05-06 21:07:02.000 126 21189.08 24.14 42840.32 47794.11 2014-05-06 21:07:03.000 126 21189.10 24.13 42840.32 47794.13 2014-05-06 21:07:04.000 126 21189.09 24.15 42840.34 47794.14 2014-05-06 21:07:05.000 126 21189.05 24.20 42840.27 47794.10 2014-05-06 21:07:06.000 126 21189.05 24.22 42840.23 47794.06 2014-05-06 21:07:07.000 126 21189.05 24.22 42840.22 47794.01 2014-05-06 21:07:08.000 126 21189.03 24.24 42840.17 47794.00 2014-05-06 21:07:09.000 126 21189.04 24.22 42840.15 47793.97 2014-05-06 21:07:10.000 126 21189.06 24.22 42840.11 47793.94 2014-05-06 21:07:11.000 126 21189.06 24.19 42840.11 47793.94 2014-05-06 21:07:12.000 126 21189.05 24.19 42840.11 47793.92 2014-05-06 21:07:13.000 126 21189.09 24.19 42840.11 47793.90 2014-05-06 21:07:14.000 126 21189.06 24.19 42840.09 47793.93 2014-05-06 21:07:15.000 126 21189.10 24.19 42840.10 47793.92 2014-05-06 21:07:16.000 126 21189.11 24.20 42840.05 47793.92 2014-05-06 21:07:17.000 126 21189.11 24.22 42840.06 47793.89 2014-05-06 21:07:18.000 126 21189.14 24.22 42840.08 47793.88 2014-05-06 21:07:19.000 126 21189.16 24.23 42840.07 47793.89 2014-05-06 21:07:20.000 126 21189.16 24.18 42840.08 47793.93 2014-05-06 21:07:21.000 126 21189.18 24.17 42840.07 47793.91 2014-05-06 21:07:22.000 126 21189.20 24.15 42840.11 47793.95 2014-05-06 21:07:23.000 126 21189.21 24.13 42840.12 47793.96 2014-05-06 21:07:24.000 126 21189.24 24.13 42840.11 47793.97 2014-05-06 21:07:25.000 126 21189.25 24.11 42840.14 47794.01 2014-05-06 21:07:26.000 126 21189.26 24.10 42840.13 47794.00 2014-05-06 21:07:27.000 126 21189.28 24.09 42840.15 47794.04 2014-05-06 21:07:28.000 126 21189.28 24.11 42840.16 47794.04 2014-05-06 21:07:29.000 126 21189.28 24.11 42840.19 47794.05 2014-05-06 21:07:30.000 126 21189.28 24.13 42840.18 47794.05 2014-05-06 21:07:31.000 126 21189.24 24.11 42840.18 47794.03 2014-05-06 21:07:32.000 126 21189.22 24.07 42840.16 47794.02 2014-05-06 21:07:33.000 126 21189.19 24.06 42840.16 47794.01 2014-05-06 21:07:34.000 126 21189.21 24.08 42840.15 47794.00 2014-05-06 21:07:35.000 126 21189.21 24.09 42840.11 47794.03 2014-05-06 21:07:36.000 126 21189.22 24.13 42840.13 47793.99 2014-05-06 21:07:37.000 126 21189.19 24.18 42840.08 47793.99 2014-05-06 21:07:38.000 126 21189.17 24.21 42840.04 47793.92 2014-05-06 21:07:39.000 126 21189.17 24.23 42840.02 47793.89 2014-05-06 21:07:40.000 126 21189.15 24.23 42839.97 47793.84 2014-05-06 21:07:41.000 126 21189.11 24.26 42839.92 47793.82 2014-05-06 21:07:42.000 126 21189.09 24.27 42839.89 47793.75 2014-05-06 21:07:43.000 126 21189.05 24.32 42839.88 47793.72 2014-05-06 21:07:44.000 126 21189.04 24.33 42839.84 47793.70 2014-05-06 21:07:45.000 126 21189.03 24.35 42839.78 47793.64 2014-05-06 21:07:46.000 126 21189.03 24.38 42839.77 47793.63 2014-05-06 21:07:47.000 126 21189.04 24.39 42839.77 47793.62 2014-05-06 21:07:48.000 126 21189.08 24.30 42839.77 47793.59 2014-05-06 21:07:49.000 126 21189.16 24.17 42839.78 47793.61 2014-05-06 21:07:50.000 126 21189.27 24.03 42839.89 47793.70 2014-05-06 21:07:51.000 126 21189.29 23.94 42839.99 47793.81 2014-05-06 21:07:52.000 126 21189.30 23.89 42840.05 47793.91 2014-05-06 21:07:53.000 126 21189.30 23.90 42840.09 47793.99 2014-05-06 21:07:54.000 126 21189.35 23.91 42840.15 47794.05 2014-05-06 21:07:55.000 126 21189.37 23.89 42840.17 47794.10 2014-05-06 21:07:56.000 126 21189.35 23.88 42840.18 47794.11 2014-05-06 21:07:57.000 126 21189.34 23.86 42840.23 47794.14 2014-05-06 21:07:58.000 126 21189.36 23.87 42840.25 47794.15 2014-05-06 21:07:59.000 126 21189.35 23.84 42840.27 47794.19 2014-05-06 21:08:00.000 126 21189.35 23.80 42840.32 47794.21 2014-05-06 21:08:01.000 126 21189.35 23.76 42840.37 47794.23 2014-05-06 21:08:02.000 126 21189.32 23.77 42840.39 47794.23 2014-05-06 21:08:03.000 126 21189.24 23.81 42840.36 47794.25 2014-05-06 21:08:04.000 126 21189.19 23.90 42840.30 47794.22 2014-05-06 21:08:05.000 126 21189.17 23.95 42840.27 47794.16 2014-05-06 21:08:06.000 126 21189.16 23.96 42840.21 47794.11 2014-05-06 21:08:07.000 126 21189.14 23.93 42840.17 47794.01 2014-05-06 21:08:08.000 126 21189.11 23.94 42840.14 47794.00 2014-05-06 21:08:09.000 126 21189.09 23.96 42840.13 47793.95 2014-05-06 21:08:10.000 126 21189.08 24.01 42840.11 47793.95 2014-05-06 21:08:11.000 126 21189.07 24.00 42840.06 47793.91 2014-05-06 21:08:12.000 126 21189.07 24.01 42840.05 47793.88 2014-05-06 21:08:13.000 126 21189.06 24.04 42840.03 47793.86 2014-05-06 21:08:14.000 126 21189.04 24.04 42840.03 47793.84 2014-05-06 21:08:15.000 126 21189.02 24.01 42840.00 47793.82 2014-05-06 21:08:16.000 126 21189.03 24.02 42839.99 47793.83 2014-05-06 21:08:17.000 126 21189.02 24.04 42840.00 47793.77 2014-05-06 21:08:18.000 126 21188.98 24.05 42840.02 47793.80 2014-05-06 21:08:19.000 126 21188.95 24.02 42840.01 47793.75 2014-05-06 21:08:20.000 126 21188.95 24.05 42840.01 47793.73 2014-05-06 21:08:21.000 126 21188.93 24.09 42840.00 47793.74 2014-05-06 21:08:22.000 126 21188.89 24.13 42839.95 47793.70 2014-05-06 21:08:23.000 126 21188.86 24.15 42839.95 47793.70 2014-05-06 21:08:24.000 126 21188.83 24.18 42839.94 47793.65 2014-05-06 21:08:25.000 126 21188.83 24.17 42839.89 47793.65 2014-05-06 21:08:26.000 126 21188.84 24.12 42839.89 47793.63 2014-05-06 21:08:27.000 126 21188.81 24.15 42839.93 47793.61 2014-05-06 21:08:28.000 126 21188.82 24.14 42839.88 47793.61 2014-05-06 21:08:29.000 126 21188.80 24.14 42839.86 47793.61 2014-05-06 21:08:30.000 126 21188.78 24.16 42839.89 47793.59 2014-05-06 21:08:31.000 126 21188.75 24.16 42839.91 47793.57 2014-05-06 21:08:32.000 126 21188.73 24.17 42839.89 47793.56 2014-05-06 21:08:33.000 126 21188.72 24.15 42839.89 47793.54 2014-05-06 21:08:34.000 126 21188.70 24.15 42839.92 47793.55 2014-05-06 21:08:35.000 126 21188.69 24.19 42839.88 47793.57 2014-05-06 21:08:36.000 126 21188.67 24.23 42839.84 47793.55 2014-05-06 21:08:37.000 126 21188.67 24.26 42839.83 47793.53 2014-05-06 21:08:38.000 126 21188.68 24.28 42839.83 47793.49 2014-05-06 21:08:39.000 126 21188.67 24.29 42839.77 47793.46 2014-05-06 21:08:40.000 126 21188.65 24.32 42839.72 47793.44 2014-05-06 21:08:41.000 126 21188.64 24.31 42839.72 47793.39 2014-05-06 21:08:42.000 126 21188.65 24.34 42839.70 47793.41 2014-05-06 21:08:43.000 126 21188.61 24.38 42839.69 47793.38 2014-05-06 21:08:44.000 126 21188.59 24.42 42839.68 47793.33 2014-05-06 21:08:45.000 126 21188.56 24.48 42839.66 47793.32 2014-05-06 21:08:46.000 126 21188.52 24.50 42839.66 47793.30 2014-05-06 21:08:47.000 126 21188.51 24.53 42839.65 47793.23 2014-05-06 21:08:48.000 126 21188.50 24.54 42839.65 47793.24 2014-05-06 21:08:49.000 126 21188.47 24.56 42839.58 47793.21 2014-05-06 21:08:50.000 126 21188.41 24.63 42839.57 47793.19 2014-05-06 21:08:51.000 126 21188.39 24.69 42839.52 47793.14 2014-05-06 21:08:52.000 126 21188.38 24.72 42839.49 47793.09 2014-05-06 21:08:53.000 126 21188.36 24.69 42839.50 47793.07 2014-05-06 21:08:54.000 126 21188.40 24.65 42839.51 47793.05 2014-05-06 21:08:55.000 126 21188.46 24.60 42839.53 47793.10 2014-05-06 21:08:56.000 126 21188.43 24.60 42839.54 47793.11 2014-05-06 21:08:57.000 126 21188.43 24.63 42839.52 47793.13 2014-05-06 21:08:58.000 126 21188.42 24.64 42839.53 47793.13 2014-05-06 21:08:59.000 126 21188.44 24.63 42839.56 47793.13 2014-05-06 21:09:00.000 126 21188.47 24.60 42839.58 47793.14 2014-05-06 21:09:01.000 126 21188.51 24.54 42839.63 47793.19 2014-05-06 21:09:02.000 126 21188.54 24.53 42839.65 47793.24 2014-05-06 21:09:03.000 126 21188.56 24.53 42839.69 47793.26 2014-05-06 21:09:04.000 126 21188.58 24.53 42839.70 47793.28 2014-05-06 21:09:05.000 126 21188.57 24.54 42839.70 47793.31 2014-05-06 21:09:06.000 126 21188.57 24.54 42839.74 47793.34 2014-05-06 21:09:07.000 126 21188.56 24.53 42839.75 47793.36 2014-05-06 21:09:08.000 126 21188.57 24.55 42839.77 47793.36 2014-05-06 21:09:09.000 126 21188.57 24.59 42839.80 47793.39 2014-05-06 21:09:10.000 126 21188.56 24.60 42839.80 47793.40 2014-05-06 21:09:11.000 126 21188.50 24.61 42839.82 47793.38 2014-05-06 21:09:12.000 126 21188.50 24.66 42839.79 47793.37 2014-05-06 21:09:13.000 126 21188.49 24.71 42839.74 47793.35 2014-05-06 21:09:14.000 126 21188.46 24.73 42839.75 47793.33 2014-05-06 21:09:15.000 126 21188.43 24.74 42839.73 47793.29 2014-05-06 21:09:16.000 126 21188.43 24.76 42839.69 47793.24 2014-05-06 21:09:17.000 126 21188.50 24.77 42839.66 47793.26 2014-05-06 21:09:18.000 126 21188.47 24.76 42839.64 47793.25 2014-05-06 21:09:19.000 126 21188.47 24.75 42839.67 47793.24 2014-05-06 21:09:20.000 126 21188.47 24.76 42839.67 47793.23 2014-05-06 21:09:21.000 126 21188.46 24.73 42839.67 47793.26 2014-05-06 21:09:22.000 126 21188.43 24.73 42839.70 47793.23 2014-05-06 21:09:23.000 126 21188.44 24.73 42839.72 47793.27 2014-05-06 21:09:24.000 126 21188.45 24.71 42839.73 47793.27 2014-05-06 21:09:25.000 126 21188.48 24.70 42839.72 47793.30 2014-05-06 21:09:26.000 126 21188.47 24.70 42839.73 47793.32 2014-05-06 21:09:27.000 126 21188.48 24.69 42839.74 47793.31 2014-05-06 21:09:28.000 126 21188.47 24.68 42839.75 47793.32 2014-05-06 21:09:29.000 126 21188.47 24.66 42839.77 47793.35 2014-05-06 21:09:30.000 126 21188.48 24.63 42839.76 47793.35 2014-05-06 21:09:31.000 126 21188.47 24.62 42839.78 47793.34 2014-05-06 21:09:32.000 126 21188.50 24.62 42839.78 47793.35 2014-05-06 21:09:33.000 126 21188.49 24.58 42839.83 47793.36 2014-05-06 21:09:34.000 126 21188.50 24.57 42839.83 47793.36 2014-05-06 21:09:35.000 126 21188.50 24.57 42839.81 47793.38 2014-05-06 21:09:36.000 126 21188.50 24.57 42839.84 47793.39 2014-05-06 21:09:37.000 126 21188.51 24.57 42839.88 47793.42 2014-05-06 21:09:38.000 126 21188.49 24.55 42839.84 47793.40 2014-05-06 21:09:39.000 126 21188.48 24.59 42839.82 47793.44 2014-05-06 21:09:40.000 126 21188.48 24.58 42839.84 47793.43 2014-05-06 21:09:41.000 126 21188.51 24.56 42839.84 47793.42 2014-05-06 21:09:42.000 126 21188.54 24.52 42839.85 47793.45 2014-05-06 21:09:43.000 126 21188.55 24.49 42839.88 47793.44 2014-05-06 21:09:44.000 126 21188.58 24.49 42839.92 47793.50 2014-05-06 21:09:45.000 126 21188.58 24.47 42839.93 47793.51 2014-05-06 21:09:46.000 126 21188.59 24.46 42839.94 47793.51 2014-05-06 21:09:47.000 126 21188.59 24.49 42839.96 47793.57 2014-05-06 21:09:48.000 126 21188.62 24.51 42839.95 47793.55 2014-05-06 21:09:49.000 126 21188.65 24.49 42839.97 47793.57 2014-05-06 21:09:50.000 126 21188.62 24.50 42839.98 47793.58 2014-05-06 21:09:51.000 126 21188.62 24.49 42839.99 47793.60 2014-05-06 21:09:52.000 126 21188.63 24.49 42839.99 47793.60 2014-05-06 21:09:53.000 126 21188.63 24.53 42839.98 47793.61 2014-05-06 21:09:54.000 126 21188.62 24.59 42839.97 47793.60 2014-05-06 21:09:55.000 126 21188.59 24.61 42839.97 47793.59 2014-05-06 21:09:56.000 126 21188.58 24.64 42839.94 47793.61 2014-05-06 21:09:57.000 126 21188.58 24.61 42839.96 47793.58 2014-05-06 21:09:58.000 126 21188.59 24.62 42839.98 47793.59 2014-05-06 21:09:59.000 126 21188.60 24.61 42839.99 47793.58 2014-05-06 21:10:00.000 126 21188.60 24.58 42839.99 47793.59 2014-05-06 21:10:01.000 126 21188.61 24.59 42839.95 47793.57 2014-05-06 21:10:02.000 126 21188.60 24.64 42839.91 47793.57 2014-05-06 21:10:03.000 126 21188.56 24.61 42839.94 47793.56 2014-05-06 21:10:04.000 126 21188.54 24.62 42839.93 47793.55 2014-05-06 21:10:05.000 126 21188.54 24.62 42839.90 47793.53 2014-05-06 21:10:06.000 126 21188.55 24.62 42839.91 47793.52 2014-05-06 21:10:07.000 126 21188.56 24.62 42839.93 47793.51 2014-05-06 21:10:08.000 126 21188.55 24.58 42839.95 47793.54 2014-05-06 21:10:09.000 126 21188.54 24.56 42839.94 47793.52 2014-05-06 21:10:10.000 126 21188.55 24.55 42839.96 47793.50 2014-05-06 21:10:11.000 126 21188.58 24.53 42839.93 47793.54 2014-05-06 21:10:12.000 126 21188.56 24.47 42839.91 47793.51 2014-05-06 21:10:13.000 126 21188.53 24.45 42839.92 47793.52 2014-05-06 21:10:14.000 126 21188.52 24.45 42839.90 47793.49 2014-05-06 21:10:15.000 126 21188.47 24.45 42839.86 47793.47 2014-05-06 21:10:16.000 126 21188.45 24.44 42839.87 47793.43 2014-05-06 21:10:17.000 126 21188.42 24.45 42839.83 47793.37 2014-05-06 21:10:18.000 126 21188.43 24.45 42839.79 47793.39 2014-05-06 21:10:19.000 126 21188.43 24.45 42839.78 47793.35 2014-05-06 21:10:20.000 126 21188.47 24.46 42839.75 47793.33 2014-05-06 21:10:21.000 126 21188.47 24.47 42839.73 47793.28 2014-05-06 21:10:22.000 126 21188.45 24.47 42839.71 47793.30 2014-05-06 21:10:23.000 126 21188.44 24.48 42839.75 47793.29 2014-05-06 21:10:24.000 126 21188.44 24.50 42839.72 47793.26 2014-05-06 21:10:25.000 126 21188.42 24.53 42839.66 47793.25 2014-05-06 21:10:26.000 126 21188.43 24.55 42839.66 47793.23 2014-05-06 21:10:27.000 126 21188.48 24.53 42839.67 47793.21 2014-05-06 21:10:28.000 126 21188.51 24.53 42839.68 47793.23 2014-05-06 21:10:29.000 126 21188.54 24.52 42839.68 47793.26 2014-05-06 21:10:30.000 126 21188.60 24.50 42839.70 47793.29 2014-05-06 21:10:31.000 126 21188.62 24.48 42839.68 47793.30 2014-05-06 21:10:32.000 126 21188.63 24.45 42839.71 47793.36 2014-05-06 21:10:33.000 126 21188.66 24.42 42839.76 47793.39 2014-05-06 21:10:34.000 126 21188.68 24.41 42839.78 47793.42 2014-05-06 21:10:35.000 126 21188.71 24.38 42839.79 47793.45 2014-05-06 21:10:36.000 126 21188.72 24.38 42839.83 47793.49 2014-05-06 21:10:37.000 126 21188.77 24.36 42839.82 47793.50 2014-05-06 21:10:38.000 126 21188.78 24.32 42839.88 47793.55 2014-05-06 21:10:39.000 126 21188.82 24.27 42839.90 47793.58 2014-05-06 21:10:40.000 126 21188.87 24.20 42839.95 47793.60 2014-05-06 21:10:41.000 126 21188.93 24.11 42840.02 47793.68 2014-05-06 21:10:42.000 126 21188.97 24.02 42840.09 47793.75 2014-05-06 21:10:43.000 126 21188.96 23.97 42840.17 47793.83 2014-05-06 21:10:44.000 126 21188.97 23.92 42840.20 47793.92 2014-05-06 21:10:45.000 126 21188.97 23.90 42840.26 47793.97 2014-05-06 21:10:46.000 126 21188.96 23.87 42840.28 47793.99 2014-05-06 21:10:47.000 126 21188.97 23.86 42840.32 47794.05 2014-05-06 21:10:48.000 126 21188.97 23.84 42840.34 47794.05 2014-05-06 21:10:49.000 126 21188.96 23.83 42840.33 47794.06 2014-05-06 21:10:50.000 126 21188.98 23.84 42840.35 47794.07 2014-05-06 21:10:51.000 126 21189.00 23.86 42840.37 47794.06 2014-05-06 21:10:52.000 126 21188.99 23.85 42840.39 47794.09 2014-05-06 21:10:53.000 126 21189.00 23.83 42840.38 47794.10 2014-05-06 21:10:54.000 126 21189.02 23.83 42840.34 47794.10 2014-05-06 21:10:55.000 126 21189.03 23.84 42840.39 47794.10 2014-05-06 21:10:56.000 126 21189.05 23.84 42840.40 47794.11 2014-05-06 21:10:57.000 126 21189.06 23.85 42840.41 47794.13 2014-05-06 21:10:58.000 126 21189.08 23.84 42840.37 47794.13 2014-05-06 21:10:59.000 126 21189.08 23.83 42840.39 47794.15 2014-05-06 21:11:00.000 126 21189.07 23.85 42840.39 47794.16 2014-05-06 21:11:01.000 126 21189.07 23.85 42840.39 47794.16 2014-05-06 21:11:02.000 126 21189.10 23.84 42840.37 47794.15 2014-05-06 21:11:03.000 126 21189.07 23.83 42840.38 47794.12 2014-05-06 21:11:04.000 126 21189.07 23.85 42840.37 47794.13 2014-05-06 21:11:05.000 126 21189.07 23.87 42840.33 47794.12 2014-05-06 21:11:06.000 126 21189.09 23.91 42840.30 47794.11 2014-05-06 21:11:07.000 126 21189.14 23.95 42840.26 47794.07 2014-05-06 21:11:08.000 126 21189.15 23.97 42840.26 47794.03 2014-05-06 21:11:09.000 126 21189.09 23.96 42840.24 47794.02 2014-05-06 21:11:10.000 126 21189.11 23.94 42840.19 47794.00 2014-05-06 21:11:11.000 126 21189.13 23.94 42840.18 47793.99 2014-05-06 21:11:12.000 126 21189.14 23.95 42840.17 47793.97 2014-05-06 21:11:13.000 126 21189.14 23.93 42840.17 47793.97 2014-05-06 21:11:14.000 126 21189.17 23.91 42840.18 47793.96 2014-05-06 21:11:15.000 126 21189.20 23.89 42840.17 47794.00 2014-05-06 21:11:16.000 126 21189.24 23.89 42840.17 47794.01 2014-05-06 21:11:17.000 126 21189.25 23.87 42840.18 47794.01 2014-05-06 21:11:18.000 126 21189.27 23.84 42840.19 47794.04 2014-05-06 21:11:19.000 126 21189.28 23.85 42840.22 47794.07 2014-05-06 21:11:20.000 126 21189.27 23.86 42840.23 47794.07 2014-05-06 21:11:21.000 126 21189.32 23.84 42840.24 47794.09 2014-05-06 21:11:22.000 126 21189.31 23.88 42840.21 47794.09 2014-05-06 21:11:23.000 126 21189.32 23.90 42840.22 47794.10 2014-05-06 21:11:24.000 126 21189.35 23.89 42840.22 47794.11 2014-05-06 21:11:25.000 126 21189.37 23.91 42840.26 47794.15 2014-05-06 21:11:26.000 126 21189.39 23.89 42840.30 47794.16 2014-05-06 21:11:27.000 126 21189.37 23.88 42840.27 47794.17 2014-05-06 21:11:28.000 126 21189.38 23.87 42840.26 47794.16 2014-05-06 21:11:29.000 126 21189.37 23.85 42840.23 47794.17 2014-05-06 21:11:30.000 126 21189.34 23.85 42840.22 47794.16 2014-05-06 21:11:31.000 126 21189.34 23.86 42840.21 47794.15 2014-05-06 21:11:32.000 126 21189.35 23.84 42840.21 47794.12 2014-05-06 21:11:33.000 126 21189.34 23.81 42840.20 47794.15 2014-05-06 21:11:34.000 126 21189.35 23.78 42840.20 47794.12 2014-05-06 21:11:35.000 126 21189.36 23.75 42840.22 47794.12 2014-05-06 21:11:36.000 126 21189.37 23.76 42840.25 47794.13 2014-05-06 21:11:37.000 126 21189.34 23.75 42840.22 47794.12 2014-05-06 21:11:38.000 126 21189.35 23.76 42840.23 47794.15 2014-05-06 21:11:39.000 126 21189.36 23.77 42840.22 47794.13 2014-05-06 21:11:40.000 126 21189.39 23.77 42840.19 47794.15 2014-05-06 21:11:41.000 126 21189.40 23.74 42840.16 47794.15 2014-05-06 21:11:42.000 126 21189.46 23.72 42840.17 47794.17 2014-05-06 21:11:43.000 126 21189.51 23.67 42840.24 47794.22 2014-05-06 21:11:44.000 126 21189.51 23.63 42840.28 47794.23 2014-05-06 21:11:45.000 126 21189.52 23.59 42840.31 47794.28 2014-05-06 21:11:46.000 126 21189.54 23.58 42840.34 47794.30 2014-05-06 21:11:47.000 126 21189.54 23.55 42840.36 47794.34 2014-05-06 21:11:48.000 126 21189.54 23.55 42840.36 47794.35 2014-05-06 21:11:49.000 126 21189.53 23.56 42840.34 47794.36 2014-05-06 21:11:50.000 126 21189.53 23.60 42840.32 47794.36 2014-05-06 21:11:51.000 126 21189.52 23.63 42840.33 47794.34 2014-05-06 21:11:52.000 126 21189.54 23.64 42840.31 47794.31 2014-05-06 21:11:53.000 126 21189.51 23.71 42840.29 47794.30 2014-05-06 21:11:54.000 126 21189.48 23.81 42840.21 47794.26 2014-05-06 21:11:55.000 126 21189.47 23.86 42840.16 47794.21 2014-05-06 21:11:56.000 126 21189.48 23.87 42840.12 47794.16 2014-05-06 21:11:57.000 126 21189.48 23.86 42840.09 47794.10 2014-05-06 21:11:58.000 126 21189.50 23.85 42840.11 47794.08 2014-05-06 21:11:59.000 126 21189.52 23.86 42840.07 47794.12 2014-05-06 21:12:00.000 126 21189.55 23.85 42840.08 47794.12 2014-05-06 21:12:01.000 126 21189.54 23.85 42840.10 47794.09 2014-05-06 21:12:02.000 126 21189.58 23.86 42840.07 47794.10 2014-05-06 21:12:03.000 126 21189.55 23.89 42840.07 47794.08 2014-05-06 21:12:04.000 126 21189.54 23.90 42840.06 47794.06 2014-05-06 21:12:05.000 126 21189.53 23.90 42840.03 47794.08 2014-05-06 21:12:06.000 126 21189.50 23.88 42840.03 47794.06 2014-05-06 21:12:07.000 126 21189.51 23.88 42840.02 47794.05 2014-05-06 21:12:08.000 126 21189.50 23.87 42840.03 47794.04 2014-05-06 21:12:09.000 126 21189.52 23.90 42840.01 47794.04 2014-05-06 21:12:10.000 126 21189.54 23.91 42840.01 47794.04 2014-05-06 21:12:11.000 126 21189.57 23.87 42839.99 47794.03 2014-05-06 21:12:12.000 126 21189.56 23.86 42840.00 47794.01 2014-05-06 21:12:13.000 126 21189.59 23.85 42840.02 47794.03 2014-05-06 21:12:14.000 126 21189.63 23.79 42840.04 47794.06 2014-05-06 21:12:15.000 126 21189.67 23.77 42840.04 47794.06 2014-05-06 21:12:16.000 126 21189.66 23.81 42840.07 47794.13 2014-05-06 21:12:17.000 126 21189.62 23.84 42840.09 47794.12 2014-05-06 21:12:18.000 126 21189.61 23.90 42840.01 47794.11 2014-05-06 21:12:19.000 126 21189.59 23.94 42839.98 47794.07 2014-05-06 21:12:20.000 126 21189.60 23.93 42839.98 47794.04 2014-05-06 21:12:21.000 126 21189.61 23.91 42839.98 47794.03 2014-05-06 21:12:22.000 126 21189.63 23.91 42840.00 47794.04 2014-05-06 21:12:23.000 126 21189.64 23.95 42839.97 47794.01 2014-05-06 21:12:24.000 126 21189.62 23.97 42839.94 47794.03 2014-05-06 21:12:25.000 126 21189.65 23.99 42839.92 47793.99 2014-05-06 21:12:26.000 126 21189.64 24.05 42839.92 47793.99 2014-05-06 21:12:27.000 126 21189.61 24.10 42839.92 47793.99 2014-05-06 21:12:28.000 126 21189.62 24.11 42839.89 47793.95 2014-05-06 21:12:29.000 126 21189.65 24.11 42839.81 47793.92 2014-05-06 21:12:30.000 126 21189.68 24.10 42839.82 47793.92 2014-05-06 21:12:31.000 126 21189.67 24.10 42839.80 47793.90 2014-05-06 21:12:32.000 126 21189.66 24.14 42839.82 47793.90 2014-05-06 21:12:33.000 126 21189.66 24.15 42839.81 47793.91 2014-05-06 21:12:34.000 126 21189.67 24.15 42839.79 47793.86 2014-05-06 21:12:35.000 126 21189.64 24.16 42839.75 47793.86 2014-05-06 21:12:36.000 126 21189.66 24.16 42839.73 47793.85 2014-05-06 21:12:37.000 126 21189.65 24.17 42839.73 47793.81 2014-05-06 21:12:38.000 126 21189.62 24.17 42839.71 47793.83 2014-05-06 21:12:39.000 126 21189.62 24.17 42839.68 47793.78 2014-05-06 21:12:40.000 126 21189.54 24.24 42839.66 47793.73 2014-05-06 21:12:41.000 126 21189.50 24.31 42839.66 47793.71 2014-05-06 21:12:42.000 126 21189.52 24.39 42839.60 47793.66 2014-05-06 21:12:43.000 126 21189.51 24.42 42839.50 47793.59 2014-05-06 21:12:44.000 126 21189.49 24.46 42839.42 47793.55 2014-05-06 21:12:45.000 126 21189.48 24.47 42839.39 47793.49 2014-05-06 21:12:46.000 126 21189.44 24.46 42839.34 47793.44 2014-05-06 21:12:47.000 126 21189.43 24.48 42839.31 47793.40 2014-05-06 21:12:48.000 126 21189.42 24.50 42839.32 47793.37 2014-05-06 21:12:49.000 126 21189.44 24.47 42839.31 47793.36 2014-05-06 21:12:50.000 126 21189.45 24.48 42839.30 47793.35 2014-05-06 21:12:51.000 126 21189.51 24.42 42839.33 47793.37 2014-05-06 21:12:52.000 126 21189.53 24.34 42839.34 47793.42 2014-05-06 21:12:53.000 126 21189.55 24.31 42839.32 47793.42 2014-05-06 21:12:54.000 126 21189.60 24.30 42839.38 47793.47 2014-05-06 21:12:55.000 126 21189.60 24.29 42839.41 47793.50 2014-05-06 21:12:56.000 126 21189.63 24.28 42839.46 47793.55 2014-05-06 21:12:57.000 126 21189.65 24.29 42839.46 47793.57 2014-05-06 21:12:58.000 126 21189.64 24.26 42839.50 47793.59 2014-05-06 21:12:59.000 126 21189.66 24.24 42839.50 47793.62 2014-05-06 21:13:00.000 126 21189.67 24.26 42839.51 47793.63 2014-05-06 21:13:01.000 126 21189.67 24.27 42839.53 47793.65 2014-05-06 21:13:02.000 126 21189.67 24.28 42839.52 47793.63 2014-05-06 21:13:03.000 126 21189.68 24.31 42839.49 47793.66 2014-05-06 21:13:04.000 126 21189.66 24.29 42839.52 47793.64 2014-05-06 21:13:05.000 126 21189.70 24.28 42839.49 47793.63 2014-05-06 21:13:06.000 126 21189.69 24.27 42839.50 47793.63 2014-05-06 21:13:07.000 126 21189.68 24.29 42839.52 47793.63 2014-05-06 21:13:08.000 126 21189.65 24.31 42839.49 47793.63 2014-05-06 21:13:09.000 126 21189.64 24.32 42839.48 47793.62 2014-05-06 21:13:10.000 126 21189.64 24.31 42839.45 47793.61 2014-05-06 21:13:11.000 126 21189.66 24.28 42839.47 47793.61 2014-05-06 21:13:12.000 126 21189.66 24.29 42839.49 47793.62 2014-05-06 21:13:13.000 126 21189.67 24.30 42839.48 47793.62 2014-05-06 21:13:14.000 126 21189.67 24.32 42839.49 47793.62 2014-05-06 21:13:15.000 126 21189.67 24.31 42839.47 47793.62 2014-05-06 21:13:16.000 126 21189.70 24.31 42839.46 47793.60 2014-05-06 21:13:17.000 126 21189.71 24.28 42839.45 47793.63 2014-05-06 21:13:18.000 126 21189.77 24.26 42839.45 47793.61 2014-05-06 21:13:19.000 126 21189.77 24.23 42839.46 47793.63 2014-05-06 21:13:20.000 126 21189.77 24.22 42839.48 47793.62 2014-05-06 21:13:21.000 126 21189.74 24.20 42839.48 47793.64 2014-05-06 21:13:22.000 126 21189.74 24.15 42839.51 47793.66 2014-05-06 21:13:23.000 126 21189.75 24.13 42839.54 47793.68 2014-05-06 21:13:24.000 126 21189.77 24.14 42839.56 47793.68 2014-05-06 21:13:25.000 126 21189.81 24.14 42839.55 47793.70 2014-05-06 21:13:26.000 126 21189.80 24.11 42839.57 47793.72 2014-05-06 21:13:27.000 126 21189.80 24.10 42839.57 47793.72 2014-05-06 21:13:28.000 126 21189.82 24.08 42839.55 47793.74 2014-05-06 21:13:29.000 126 21189.85 24.05 42839.56 47793.74 2014-05-06 21:13:30.000 126 21189.83 24.04 42839.58 47793.75 2014-05-06 21:13:31.000 126 21189.86 24.03 42839.56 47793.77 2014-05-06 21:13:32.000 126 21189.88 24.01 42839.56 47793.79 2014-05-06 21:13:33.000 126 21189.88 24.00 42839.58 47793.78 2014-05-06 21:13:34.000 126 21189.87 23.98 42839.61 47793.78 2014-05-06 21:13:35.000 126 21189.89 23.97 42839.64 47793.79 2014-05-06 21:13:36.000 126 21189.90 23.95 42839.61 47793.80 2014-05-06 21:13:37.000 126 21189.90 23.94 42839.60 47793.80 2014-05-06 21:13:38.000 126 21189.91 23.92 42839.61 47793.79 2014-05-06 21:13:39.000 126 21189.91 23.91 42839.62 47793.82 2014-05-06 21:13:40.000 126 21189.90 23.87 42839.63 47793.82 2014-05-06 21:13:41.000 126 21189.88 23.86 42839.63 47793.83 2014-05-06 21:13:42.000 126 21189.91 23.85 42839.65 47793.85 2014-05-06 21:13:43.000 126 21189.92 23.87 42839.64 47793.89 2014-05-06 21:13:44.000 126 21189.93 23.86 42839.65 47793.88 2014-05-06 21:13:45.000 126 21189.92 23.85 42839.68 47793.89 2014-05-06 21:13:46.000 126 21189.91 23.84 42839.66 47793.85 2014-05-06 21:13:47.000 126 21189.90 23.82 42839.65 47793.87 2014-05-06 21:13:48.000 126 21189.91 23.78 42839.69 47793.86 2014-05-06 21:13:49.000 126 21189.91 23.76 42839.68 47793.87 2014-05-06 21:13:50.000 126 21189.95 23.75 42839.67 47793.88 2014-05-06 21:13:51.000 126 21189.98 23.69 42839.73 47793.91 2014-05-06 21:13:52.000 126 21190.01 23.65 42839.75 47793.95 2014-05-06 21:13:53.000 126 21190.04 23.61 42839.77 47793.96 2014-05-06 21:13:54.000 126 21190.05 23.55 42839.80 47794.01 2014-05-06 21:13:55.000 126 21190.10 23.49 42839.86 47794.06 2014-05-06 21:13:56.000 126 21190.12 23.43 42839.93 47794.10 2014-05-06 21:13:57.000 126 21190.15 23.36 42839.92 47794.15 2014-05-06 21:13:58.000 126 21190.16 23.32 42839.98 47794.18 2014-05-06 21:13:59.000 126 21190.17 23.31 42840.02 47794.23 2014-05-06 21:14:00.000 126 21190.20 23.28 42840.02 47794.31 2014-05-06 21:14:01.000 126 21190.25 23.24 42840.08 47794.37 2014-05-06 21:14:02.000 126 21190.28 23.20 42840.13 47794.42 2014-05-06 21:14:03.000 126 21190.34 23.19 42840.19 47794.47 2014-05-06 21:14:04.000 126 21190.35 23.20 42840.22 47794.51 2014-05-06 21:14:05.000 126 21190.36 23.18 42840.27 47794.55 2014-05-06 21:14:06.000 126 21190.37 23.17 42840.27 47794.58 2014-05-06 21:14:07.000 126 21190.39 23.14 42840.25 47794.61 2014-05-06 21:14:08.000 126 21190.40 23.11 42840.34 47794.64 2014-05-06 21:14:09.000 126 21190.42 23.07 42840.34 47794.66 2014-05-06 21:14:10.000 126 21190.42 23.00 42840.41 47794.71 2014-05-06 21:14:11.000 126 21190.42 22.95 42840.44 47794.74 2014-05-06 21:14:12.000 126 21190.43 22.91 42840.49 47794.78 2014-05-06 21:14:13.000 126 21190.46 22.86 42840.57 47794.85 2014-05-06 21:14:14.000 126 21190.46 22.81 42840.57 47794.86 2014-05-06 21:14:15.000 126 21190.49 22.78 42840.57 47794.91 2014-05-06 21:14:16.000 126 21190.47 22.76 42840.58 47794.94 2014-05-06 21:14:17.000 126 21190.41 22.74 42840.62 47794.95 2014-05-06 21:14:18.000 126 21190.44 22.77 42840.61 47794.97 2014-05-06 21:14:19.000 126 21190.42 22.76 42840.63 47794.97 2014-05-06 21:14:20.000 126 21190.42 22.77 42840.67 47794.98 2014-05-06 21:14:21.000 126 21190.41 22.79 42840.65 47794.95 2014-05-06 21:14:22.000 126 21190.38 22.80 42840.63 47794.95 2014-05-06 21:14:23.000 126 21190.37 22.80 42840.62 47794.94 2014-05-06 21:14:24.000 126 21190.37 22.78 42840.61 47794.93 2014-05-06 21:14:25.000 126 21190.34 22.78 42840.61 47794.92 2014-05-06 21:14:26.000 126 21190.34 22.77 42840.63 47794.92 2014-05-06 21:14:27.000 126 21190.37 22.74 42840.64 47794.93 2014-05-06 21:14:28.000 126 21190.35 22.69 42840.63 47794.91 2014-05-06 21:14:29.000 126 21190.33 22.71 42840.61 47794.91 2014-05-06 21:14:30.000 126 21190.33 22.72 42840.62 47794.93 2014-05-06 21:14:31.000 126 21190.34 22.73 42840.59 47794.93 2014-05-06 21:14:32.000 126 21190.31 22.75 42840.61 47794.92 2014-05-06 21:14:33.000 126 21190.31 22.76 42840.60 47794.92 2014-05-06 21:14:34.000 126 21190.31 22.75 42840.59 47794.88 2014-05-06 21:14:35.000 126 21190.31 22.75 42840.59 47794.89 2014-05-06 21:14:36.000 126 21190.32 22.75 42840.57 47794.86 2014-05-06 21:14:37.000 126 21190.27 22.79 42840.55 47794.87 2014-05-06 21:14:38.000 126 21190.24 22.83 42840.57 47794.84 2014-05-06 21:14:39.000 126 21190.19 22.84 42840.54 47794.78 2014-05-06 21:14:40.000 126 21190.17 22.85 42840.54 47794.77 2014-05-06 21:14:41.000 126 21190.15 22.87 42840.51 47794.76 2014-05-06 21:14:42.000 126 21190.13 22.88 42840.52 47794.75 2014-05-06 21:14:43.000 126 21190.10 22.89 42840.48 47794.70 2014-05-06 21:14:44.000 126 21190.06 22.92 42840.46 47794.68 2014-05-06 21:14:45.000 126 21190.04 22.92 42840.41 47794.64 2014-05-06 21:14:46.000 126 21190.06 22.93 42840.40 47794.63 2014-05-06 21:14:47.000 126 21190.02 22.91 42840.41 47794.58 2014-05-06 21:14:48.000 126 21190.02 22.92 42840.40 47794.58 2014-05-06 21:14:49.000 126 21190.01 22.92 42840.37 47794.55 2014-05-06 21:14:50.000 126 21190.03 22.92 42840.34 47794.56 2014-05-06 21:14:51.000 126 21190.05 22.91 42840.33 47794.53 2014-05-06 21:14:52.000 126 21190.04 22.90 42840.31 47794.51 2014-05-06 21:14:53.000 126 21190.01 22.91 42840.28 47794.51 2014-05-06 21:14:54.000 126 21189.94 22.96 42840.27 47794.50 2014-05-06 21:14:55.000 126 21189.93 23.03 42840.23 47794.42 2014-05-06 21:14:56.000 126 21189.93 23.06 42840.16 47794.38 2014-05-06 21:14:57.000 126 21189.91 23.07 42840.13 47794.34 2014-05-06 21:14:58.000 126 21189.90 23.06 42840.12 47794.30 2014-05-06 21:14:59.000 126 21189.87 23.08 42840.09 47794.28 2014-05-06 21:15:00.000 126 21189.89 23.10 42840.08 47794.23 2014-05-06 21:15:01.000 126 21189.88 23.10 42840.08 47794.21 2014-05-06 21:15:02.000 126 21189.88 23.11 42840.04 47794.21 2014-05-06 21:15:03.000 126 21189.89 23.11 42840.02 47794.20 2014-05-06 21:15:04.000 126 21189.89 23.11 42840.02 47794.18 2014-05-06 21:15:05.000 126 21189.90 23.10 42839.99 47794.18 2014-05-06 21:15:06.000 126 21189.92 23.08 42839.96 47794.18 2014-05-06 21:15:07.000 126 21189.93 23.06 42839.98 47794.19 2014-05-06 21:15:08.000 126 21189.93 23.05 42840.00 47794.20 2014-05-06 21:15:09.000 126 21189.95 23.04 42840.02 47794.18 2014-05-06 21:15:10.000 126 21189.96 23.02 42840.01 47794.19 2014-05-06 21:15:11.000 126 21189.95 23.02 42840.02 47794.20 2014-05-06 21:15:12.000 126 21189.97 23.03 42840.01 47794.20 2014-05-06 21:15:13.000 126 21189.96 23.05 42839.98 47794.18 2014-05-06 21:15:14.000 126 21189.95 23.06 42840.00 47794.17 2014-05-06 21:15:15.000 126 21189.95 23.05 42840.02 47794.19 2014-05-06 21:15:16.000 126 21189.98 23.05 42840.01 47794.17 2014-05-06 21:15:17.000 126 21189.97 23.04 42840.00 47794.20 2014-05-06 21:15:18.000 126 21190.01 23.04 42839.99 47794.21 2014-05-06 21:15:19.000 126 21190.01 23.03 42840.00 47794.22 2014-05-06 21:15:20.000 126 21190.01 23.02 42840.04 47794.23 2014-05-06 21:15:21.000 126 21190.04 23.03 42840.02 47794.24 2014-05-06 21:15:22.000 126 21190.02 23.03 42840.05 47794.22 2014-05-06 21:15:23.000 126 21190.02 23.03 42840.03 47794.24 2014-05-06 21:15:24.000 126 21190.03 23.04 42840.03 47794.24 2014-05-06 21:15:25.000 126 21190.02 23.04 42840.07 47794.23 2014-05-06 21:15:26.000 126 21190.01 23.04 42840.05 47794.23 2014-05-06 21:15:27.000 126 21190.00 23.05 42839.98 47794.21 2014-05-06 21:15:28.000 126 21190.02 23.06 42840.01 47794.24 2014-05-06 21:15:29.000 126 21190.02 23.08 42840.02 47794.21 2014-05-06 21:15:30.000 126 21190.01 23.09 42839.99 47794.23 2014-05-06 21:15:31.000 126 21190.02 23.10 42840.02 47794.22 2014-05-06 21:15:32.000 126 21190.02 23.12 42840.00 47794.20 2014-05-06 21:15:33.000 126 21190.05 23.11 42839.95 47794.18 2014-05-06 21:15:34.000 126 21190.06 23.11 42839.94 47794.18 2014-05-06 21:15:35.000 126 21190.05 23.06 42839.96 47794.20 2014-05-06 21:15:36.000 126 21190.08 23.05 42839.95 47794.19 2014-05-06 21:15:37.000 126 21190.09 23.04 42839.98 47794.21 2014-05-06 21:15:38.000 126 21190.10 23.04 42839.96 47794.24 2014-05-06 21:15:39.000 126 21190.09 23.00 42839.98 47794.23 2014-05-06 21:15:40.000 126 21190.07 22.94 42839.99 47794.23 2014-05-06 21:15:41.000 126 21190.05 22.92 42839.97 47794.19 2014-05-06 21:15:42.000 126 21190.06 22.88 42839.98 47794.19 2014-05-06 21:15:43.000 126 21190.08 22.84 42839.96 47794.19 2014-05-06 21:15:44.000 126 21190.05 22.82 42839.97 47794.20 2014-05-06 21:15:45.000 126 21190.01 22.83 42839.97 47794.19 2014-05-06 21:15:46.000 126 21189.99 22.84 42839.97 47794.17 2014-05-06 21:15:47.000 126 21189.99 22.84 42839.94 47794.14 2014-05-06 21:15:48.000 126 21189.97 22.86 42839.92 47794.11 2014-05-06 21:15:49.000 126 21189.94 22.86 42839.88 47794.10 2014-05-06 21:15:50.000 126 21189.93 22.87 42839.88 47794.06 2014-05-06 21:15:51.000 126 21189.93 22.92 42839.86 47794.07 2014-05-06 21:15:52.000 126 21189.93 22.96 42839.86 47794.03 2014-05-06 21:15:53.000 126 21189.91 22.97 42839.84 47794.01 2014-05-06 21:15:54.000 126 21189.92 22.97 42839.82 47794.00 2014-05-06 21:15:55.000 126 21189.91 22.98 42839.84 47793.97 2014-05-06 21:15:56.000 126 21189.91 22.99 42839.82 47793.98 2014-05-06 21:15:57.000 126 21189.95 22.97 42839.78 47793.98 2014-05-06 21:15:58.000 126 21189.96 22.97 42839.79 47793.97 2014-05-06 21:15:59.000 126 21189.93 22.95 42839.78 47793.97 2014-05-06 21:16:00.000 126 21189.93 22.94 42839.78 47793.96 2014-05-06 21:16:01.000 126 21189.91 22.95 42839.76 47793.97 2014-05-06 21:16:02.000 126 21189.91 22.97 42839.78 47793.93 2014-05-06 21:16:03.000 126 21189.90 22.98 42839.77 47793.96 2014-05-06 21:16:04.000 126 21189.92 22.99 42839.75 47793.94 2014-05-06 21:16:05.000 126 21189.93 23.00 42839.75 47793.94 2014-05-06 21:16:06.000 126 21189.89 23.00 42839.76 47793.93 2014-05-06 21:16:07.000 126 21189.89 22.99 42839.79 47793.96 2014-05-06 21:16:08.000 126 21189.90 23.00 42839.79 47793.94 2014-05-06 21:16:09.000 126 21189.87 22.99 42839.77 47793.94 2014-05-06 21:16:10.000 126 21189.89 22.98 42839.74 47793.94 2014-05-06 21:16:11.000 126 21189.87 22.98 42839.75 47793.93 2014-05-06 21:16:12.000 126 21189.86 23.01 42839.78 47793.93 2014-05-06 21:16:13.000 126 21189.84 23.02 42839.76 47793.90 2014-05-06 21:16:14.000 126 21189.84 23.03 42839.74 47793.88 2014-05-06 21:16:15.000 126 21189.81 23.06 42839.73 47793.87 2014-05-06 21:16:16.000 126 21189.80 23.07 42839.71 47793.86 2014-05-06 21:16:17.000 126 21189.81 23.06 42839.71 47793.84 2014-05-06 21:16:18.000 126 21189.80 23.04 42839.73 47793.87 2014-05-06 21:16:19.000 126 21189.79 23.01 42839.74 47793.86 2014-05-06 21:16:20.000 126 21189.79 23.01 42839.75 47793.86 2014-05-06 21:16:21.000 126 21189.77 22.99 42839.76 47793.87 2014-05-06 21:16:22.000 126 21189.77 23.00 42839.77 47793.88 2014-05-06 21:16:23.000 126 21189.77 23.01 42839.77 47793.90 2014-05-06 21:16:24.000 126 21189.77 23.02 42839.76 47793.90 2014-05-06 21:16:25.000 126 21189.80 23.01 42839.80 47793.91 2014-05-06 21:16:26.000 126 21189.80 22.99 42839.80 47793.90 2014-05-06 21:16:27.000 126 21189.78 23.00 42839.84 47793.93 2014-05-06 21:16:28.000 126 21189.79 22.98 42839.84 47793.93 2014-05-06 21:16:29.000 126 21189.78 22.96 42839.85 47793.95 2014-05-06 21:16:30.000 126 21189.79 22.97 42839.86 47793.97 2014-05-06 21:16:31.000 126 21189.76 23.02 42839.85 47793.98 2014-05-06 21:16:32.000 126 21189.74 23.04 42839.84 47793.96 2014-05-06 21:16:33.000 126 21189.69 23.09 42839.82 47793.97 2014-05-06 21:16:34.000 126 21189.70 23.10 42839.83 47793.95 2014-05-06 21:16:35.000 126 21189.72 23.12 42839.86 47793.93 2014-05-06 21:16:36.000 126 21189.76 23.11 42839.85 47793.93 2014-05-06 21:16:37.000 126 21189.75 23.15 42839.84 47793.95 2014-05-06 21:16:38.000 126 21189.74 23.19 42839.80 47793.93 2014-05-06 21:16:39.000 126 21189.77 23.24 42839.78 47793.94 2014-05-06 21:16:40.000 126 21189.74 23.26 42839.79 47793.92 2014-05-06 21:16:41.000 126 21189.75 23.28 42839.75 47793.91 2014-05-06 21:16:42.000 126 21189.77 23.28 42839.73 47793.91 2014-05-06 21:16:43.000 126 21189.79 23.28 42839.74 47793.90 2014-05-06 21:16:44.000 126 21189.79 23.30 42839.73 47793.89 2014-05-06 21:16:45.000 126 21189.82 23.30 42839.73 47793.87 2014-05-06 21:16:46.000 126 21189.83 23.35 42839.74 47793.91 2014-05-06 21:16:47.000 126 21189.89 23.37 42839.75 47793.92 2014-05-06 21:16:48.000 126 21189.91 23.36 42839.73 47793.90 2014-05-06 21:16:49.000 126 21189.95 23.35 42839.76 47793.93 2014-05-06 21:16:50.000 126 21189.96 23.37 42839.75 47793.97 2014-05-06 21:16:51.000 126 21189.99 23.40 42839.73 47793.98 2014-05-06 21:16:52.000 126 21190.01 23.41 42839.75 47793.96 2014-05-06 21:16:53.000 126 21190.01 23.43 42839.78 47794.01 2014-05-06 21:16:54.000 126 21190.01 23.46 42839.75 47794.01 2014-05-06 21:16:55.000 126 21190.02 23.48 42839.76 47793.99 2014-05-06 21:16:56.000 126 21190.00 23.52 42839.74 47794.00 2014-05-06 21:16:57.000 126 21189.99 23.53 42839.76 47794.00 2014-05-06 21:16:58.000 126 21190.00 23.54 42839.76 47794.01 2014-05-06 21:16:59.000 126 21189.98 23.55 42839.78 47794.00 2014-05-06 21:17:00.000 126 21189.95 23.54 42839.76 47794.02 2014-05-06 21:17:01.000 126 21189.96 23.53 42839.77 47794.01 2014-05-06 21:17:02.000 126 21189.96 23.53 42839.80 47794.00 2014-05-06 21:17:03.000 126 21189.92 23.55 42839.83 47794.01 2014-05-06 21:17:04.000 126 21189.91 23.56 42839.83 47794.00 2014-05-06 21:17:05.000 126 21189.90 23.58 42839.84 47794.01 2014-05-06 21:17:06.000 126 21189.91 23.60 42839.83 47794.01 2014-05-06 21:17:07.000 126 21189.91 23.57 42839.79 47794.02 2014-05-06 21:17:08.000 126 21189.88 23.59 42839.76 47793.98 2014-05-06 21:17:09.000 126 21189.88 23.63 42839.78 47793.95 2014-05-06 21:17:10.000 126 21189.88 23.63 42839.73 47793.93 2014-05-06 21:17:11.000 126 21189.86 23.63 42839.73 47793.92 2014-05-06 21:17:12.000 126 21189.87 23.61 42839.72 47793.90 2014-05-06 21:17:13.000 126 21189.85 23.62 42839.72 47793.89 2014-05-06 21:17:14.000 126 21189.86 23.64 42839.71 47793.87 2014-05-06 21:17:15.000 126 21189.83 23.65 42839.68 47793.85 2014-05-06 21:17:16.000 126 21189.83 23.65 42839.64 47793.84 2014-05-06 21:17:17.000 126 21189.80 23.66 42839.64 47793.81 2014-05-06 21:17:18.000 126 21189.80 23.64 42839.65 47793.81 2014-05-06 21:17:19.000 126 21189.78 23.62 42839.65 47793.81 2014-05-06 21:17:20.000 126 21189.75 23.63 42839.67 47793.82 2014-05-06 21:17:21.000 126 21189.77 23.65 42839.65 47793.82 2014-05-06 21:17:22.000 126 21189.77 23.67 42839.63 47793.82 2014-05-06 21:17:23.000 126 21189.74 23.69 42839.64 47793.79 2014-05-06 21:17:24.000 126 21189.71 23.73 42839.65 47793.80 2014-05-06 21:17:25.000 126 21189.71 23.74 42839.65 47793.75 2014-05-06 21:17:26.000 126 21189.71 23.73 42839.61 47793.76 2014-05-06 21:17:27.000 126 21189.72 23.75 42839.61 47793.74 2014-05-06 21:17:28.000 126 21189.70 23.76 42839.59 47793.73 2014-05-06 21:17:29.000 126 21189.71 23.78 42839.58 47793.70 2014-05-06 21:17:30.000 126 21189.71 23.79 42839.54 47793.69 2014-05-06 21:17:31.000 126 21189.70 23.78 42839.56 47793.67 2014-05-06 21:17:32.000 126 21189.70 23.79 42839.52 47793.69 2014-05-06 21:17:33.000 126 21189.69 23.76 42839.55 47793.67 2014-05-06 21:17:34.000 126 21189.67 23.75 42839.52 47793.66 2014-05-06 21:17:35.000 126 21189.66 23.74 42839.55 47793.65 2014-05-06 21:17:36.000 126 21189.66 23.73 42839.54 47793.65 2014-05-06 21:17:37.000 126 21189.66 23.73 42839.54 47793.65 2014-05-06 21:17:38.000 126 21189.67 23.74 42839.54 47793.65 2014-05-06 21:17:39.000 126 21189.66 23.72 42839.54 47793.67 2014-05-06 21:17:40.000 126 21189.67 23.73 42839.55 47793.65 2014-05-06 21:17:41.000 126 21189.67 23.71 42839.55 47793.66 2014-05-06 21:17:42.000 126 21189.67 23.71 42839.52 47793.64 2014-05-06 21:17:43.000 126 21189.65 23.71 42839.54 47793.67 2014-05-06 21:17:44.000 126 21189.66 23.70 42839.55 47793.66 2014-05-06 21:17:45.000 126 21189.67 23.68 42839.55 47793.70 2014-05-06 21:17:46.000 126 21189.70 23.68 42839.59 47793.69 2014-05-06 21:17:47.000 126 21189.70 23.64 42839.59 47793.73 2014-05-06 21:17:48.000 126 21189.70 23.61 42839.59 47793.76 2014-05-06 21:17:49.000 126 21189.70 23.60 42839.62 47793.78 2014-05-06 21:17:50.000 126 21189.70 23.57 42839.66 47793.78 2014-05-06 21:17:51.000 126 21189.72 23.53 42839.69 47793.82 2014-05-06 21:17:52.000 126 21189.73 23.52 42839.69 47793.82 2014-05-06 21:17:53.000 126 21189.72 23.53 42839.70 47793.84 2014-05-06 21:17:54.000 126 21189.74 23.55 42839.73 47793.85 2014-05-06 21:17:55.000 126 21189.74 23.53 42839.74 47793.87 2014-05-06 21:17:56.000 126 21189.73 23.50 42839.75 47793.87 2014-05-06 21:17:57.000 126 21189.78 23.48 42839.77 47793.91 2014-05-06 21:17:58.000 126 21189.79 23.46 42839.80 47793.93 2014-05-06 21:17:59.000 126 21189.78 23.46 42839.81 47793.96 2014-05-06 21:18:00.000 126 21189.80 23.46 42839.86 47793.99 2014-05-06 21:18:01.000 126 21189.80 23.46 42839.87 47794.01 2014-05-06 21:18:02.000 126 21189.80 23.47 42839.88 47794.01 2014-05-06 21:18:03.000 126 21189.82 23.48 42839.87 47794.04 2014-05-06 21:18:04.000 126 21189.81 23.50 42839.88 47794.05 2014-05-06 21:18:05.000 126 21189.82 23.51 42839.88 47794.05 2014-05-06 21:18:06.000 126 21189.80 23.52 42839.91 47794.06 2014-05-06 21:18:07.000 126 21189.82 23.54 42839.94 47794.05 2014-05-06 21:18:08.000 126 21189.82 23.55 42839.94 47794.10 2014-05-06 21:18:09.000 126 21189.81 23.54 42839.96 47794.08 2014-05-06 21:18:10.000 126 21189.78 23.54 42839.98 47794.09 2014-05-06 21:18:11.000 126 21189.82 23.55 42839.98 47794.11 2014-05-06 21:18:12.000 126 21189.85 23.52 42839.94 47794.12 2014-05-06 21:18:13.000 126 21189.87 23.50 42839.99 47794.16 2014-05-06 21:18:14.000 126 21189.90 23.47 42840.01 47794.17 2014-05-06 21:18:15.000 126 21189.95 23.43 42840.00 47794.19 2014-05-06 21:18:16.000 126 21189.96 23.40 42840.00 47794.24 2014-05-06 21:18:17.000 126 21190.01 23.37 42840.06 47794.28 2014-05-06 21:18:18.000 126 21190.04 23.36 42840.08 47794.31 2014-05-06 21:18:19.000 126 21190.04 23.36 42840.08 47794.34 2014-05-06 21:18:20.000 126 21190.04 23.39 42840.11 47794.37 2014-05-06 21:18:21.000 126 21190.06 23.39 42840.15 47794.35 2014-05-06 21:18:22.000 126 21190.08 23.40 42840.13 47794.37 2014-05-06 21:18:23.000 126 21190.09 23.38 42840.15 47794.39 2014-05-06 21:18:24.000 126 21190.09 23.40 42840.15 47794.37 2014-05-06 21:18:25.000 126 21190.07 23.39 42840.14 47794.39 2014-05-06 21:18:26.000 126 21190.05 23.40 42840.14 47794.36 2014-05-06 21:18:27.000 126 21190.04 23.42 42840.13 47794.34 2014-05-06 21:18:28.000 126 21190.04 23.44 42840.11 47794.36 2014-05-06 21:18:29.000 126 21190.02 23.48 42840.07 47794.33 2014-05-06 21:18:30.000 126 21190.04 23.48 42840.06 47794.35 2014-05-06 21:18:31.000 126 21190.01 23.49 42840.06 47794.31 2014-05-06 21:18:32.000 126 21189.98 23.47 42840.07 47794.31 2014-05-06 21:18:33.000 126 21189.98 23.46 42840.07 47794.31 2014-05-06 21:18:34.000 126 21190.01 23.47 42840.09 47794.30 2014-05-06 21:18:35.000 126 21189.96 23.47 42840.09 47794.32 2014-05-06 21:18:36.000 126 21189.94 23.47 42840.11 47794.29 2014-05-06 21:18:37.000 126 21189.95 23.52 42840.10 47794.30 2014-05-06 21:18:38.000 126 21189.93 23.54 42840.11 47794.29 2014-05-06 21:18:39.000 126 21189.94 23.54 42840.11 47794.30 2014-05-06 21:18:40.000 126 21189.95 23.54 42840.10 47794.30 2014-05-06 21:18:41.000 126 21189.97 23.55 42840.12 47794.31 2014-05-06 21:18:42.000 126 21189.95 23.56 42840.10 47794.31 2014-05-06 21:18:43.000 126 21189.93 23.57 42840.11 47794.30 2014-05-06 21:18:44.000 126 21189.93 23.61 42840.08 47794.27 2014-05-06 21:18:45.000 126 21189.92 23.63 42840.05 47794.27 2014-05-06 21:18:46.000 126 21189.91 23.64 42840.03 47794.26 2014-05-06 21:18:47.000 126 21189.97 23.65 42839.99 47794.24 2014-05-06 21:18:48.000 126 21189.95 23.64 42840.01 47794.22 2014-05-06 21:18:49.000 126 21189.90 23.72 42839.96 47794.21 2014-05-06 21:18:50.000 126 21189.84 23.82 42839.90 47794.16 2014-05-06 21:18:51.000 126 21189.83 23.83 42839.85 47794.10 2014-05-06 21:18:52.000 126 21189.83 23.79 42839.81 47794.05 2014-05-06 21:18:53.000 126 21189.83 23.76 42839.83 47794.03 2014-05-06 21:18:54.000 126 21189.85 23.74 42839.83 47794.03 2014-05-06 21:18:55.000 126 21189.84 23.76 42839.84 47794.06 2014-05-06 21:18:56.000 126 21189.88 23.75 42839.86 47794.04 2014-05-06 21:18:57.000 126 21189.87 23.75 42839.83 47794.03 2014-05-06 21:18:58.000 126 21189.83 23.76 42839.83 47794.03 2014-05-06 21:18:59.000 126 21189.84 23.79 42839.78 47794.02 2014-05-06 21:19:00.000 126 21189.79 23.87 42839.79 47794.00 2014-05-06 21:19:01.000 126 21189.81 23.93 42839.79 47793.96 2014-05-06 21:19:02.000 126 21189.81 23.96 42839.72 47793.94 2014-05-06 21:19:03.000 126 21189.79 23.99 42839.72 47793.90 2014-05-06 21:19:04.000 126 21189.78 24.00 42839.69 47793.88 2014-05-06 21:19:05.000 126 21189.76 23.99 42839.67 47793.85 2014-05-06 21:19:06.000 126 21189.78 23.98 42839.65 47793.84 2014-05-06 21:19:07.000 126 21189.78 24.01 42839.65 47793.82 2014-05-06 21:19:08.000 126 21189.77 24.00 42839.66 47793.83 2014-05-06 21:19:09.000 126 21189.77 24.00 42839.67 47793.82 2014-05-06 21:19:10.000 126 21189.77 24.07 42839.68 47793.81 2014-05-06 21:19:11.000 126 21189.73 24.09 42839.66 47793.80 2014-05-06 21:19:12.000 126 21189.71 24.15 42839.62 47793.77 2014-05-06 21:19:13.000 126 21189.69 24.23 42839.56 47793.73 2014-05-06 21:19:14.000 126 21189.66 24.29 42839.52 47793.65 2014-05-06 21:19:15.000 126 21189.64 24.33 42839.49 47793.62 2014-05-06 21:19:16.000 126 21189.66 24.30 42839.42 47793.57 2014-05-06 21:19:17.000 126 21189.68 24.22 42839.41 47793.56 2014-05-06 21:19:18.000 126 21189.71 24.17 42839.46 47793.59 2014-05-06 21:19:19.000 126 21189.77 24.14 42839.53 47793.63 2014-05-06 21:19:20.000 126 21189.76 24.16 42839.55 47793.67 2014-05-06 21:19:21.000 126 21189.77 24.19 42839.53 47793.70 2014-05-06 21:19:22.000 126 21189.76 24.19 42839.53 47793.71 2014-05-06 21:19:23.000 126 21189.78 24.20 42839.49 47793.71 2014-05-06 21:19:24.000 126 21189.78 24.23 42839.50 47793.70 2014-05-06 21:19:25.000 126 21189.78 24.25 42839.50 47793.70 2014-05-06 21:19:26.000 126 21189.77 24.27 42839.50 47793.69 2014-05-06 21:19:27.000 126 21189.76 24.31 42839.50 47793.67 2014-05-06 21:19:28.000 126 21189.76 24.35 42839.46 47793.64 2014-05-06 21:19:29.000 126 21189.72 24.37 42839.47 47793.63 2014-05-06 21:19:30.000 126 21189.69 24.39 42839.43 47793.60 2014-05-06 21:19:31.000 126 21189.69 24.39 42839.41 47793.56 2014-05-06 21:19:32.000 126 21189.70 24.38 42839.39 47793.56 2014-05-06 21:19:33.000 126 21189.72 24.40 42839.37 47793.53 2014-05-06 21:19:34.000 126 21189.72 24.39 42839.34 47793.56 2014-05-06 21:19:35.000 126 21189.67 24.37 42839.37 47793.55 2014-05-06 21:19:36.000 126 21189.68 24.36 42839.44 47793.55 2014-05-06 21:19:37.000 126 21189.68 24.34 42839.44 47793.54 2014-05-06 21:19:38.000 126 21189.68 24.32 42839.49 47793.61 2014-05-06 21:19:39.000 126 21189.65 24.33 42839.51 47793.61 2014-05-06 21:19:40.000 126 21189.64 24.30 42839.49 47793.61 2014-05-06 21:19:41.000 126 21189.65 24.31 42839.55 47793.65 2014-05-06 21:19:42.000 126 21189.65 24.32 42839.57 47793.67 2014-05-06 21:19:43.000 126 21189.68 24.39 42839.55 47793.68 2014-05-06 21:19:44.000 126 21189.70 24.42 42839.50 47793.69 2014-05-06 21:19:45.000 126 21189.74 24.42 42839.51 47793.66 2014-05-06 21:19:46.000 126 21189.71 24.45 42839.47 47793.65 2014-05-06 21:19:47.000 126 21189.71 24.49 42839.48 47793.65 2014-05-06 21:19:48.000 126 21189.74 24.49 42839.49 47793.64 2014-05-06 21:19:49.000 126 21189.80 24.49 42839.46 47793.62 2014-05-06 21:19:50.000 126 21189.82 24.55 42839.42 47793.62 2014-05-06 21:19:51.000 126 21189.83 24.53 42839.39 47793.62 2014-05-06 21:19:52.000 126 21189.83 24.52 42839.41 47793.61 2014-05-06 21:19:53.000 126 21189.82 24.53 42839.38 47793.60 2014-05-06 21:19:54.000 126 21189.81 24.53 42839.37 47793.59 2014-05-06 21:19:55.000 126 21189.81 24.56 42839.35 47793.60 2014-05-06 21:19:56.000 126 21189.84 24.60 42839.35 47793.58 2014-05-06 21:19:57.000 126 21189.86 24.62 42839.31 47793.55 2014-05-06 21:19:58.000 126 21189.87 24.62 42839.28 47793.56 2014-05-06 21:19:59.000 126 21189.88 24.61 42839.28 47793.54 2014-05-06 21:20:00.000 126 21189.89 24.60 42839.31 47793.54 2014-05-06 21:20:01.000 126 21189.90 24.57 42839.31 47793.53 2014-05-06 21:20:02.000 126 21189.91 24.56 42839.31 47793.54 2014-05-06 21:20:03.000 126 21189.91 24.59 42839.33 47793.57 2014-05-06 21:20:04.000 126 21189.90 24.59 42839.36 47793.56 2014-05-06 21:20:05.000 126 21189.95 24.59 42839.32 47793.60 2014-05-06 21:20:06.000 126 21189.95 24.60 42839.32 47793.56 2014-05-06 21:20:07.000 126 21189.97 24.59 42839.32 47793.59 2014-05-06 21:20:08.000 126 21189.97 24.54 42839.34 47793.59 2014-05-06 21:20:09.000 126 21189.94 24.52 42839.32 47793.57 2014-05-06 21:20:10.000 126 21189.90 24.51 42839.35 47793.58 2014-05-06 21:20:11.000 126 21189.87 24.48 42839.35 47793.57 2014-05-06 21:20:12.000 126 21189.87 24.49 42839.34 47793.56 2014-05-06 21:20:13.000 126 21189.88 24.48 42839.34 47793.59 2014-05-06 21:20:14.000 126 21189.88 24.46 42839.34 47793.60 2014-05-06 21:20:15.000 126 21189.88 24.48 42839.37 47793.59 2014-05-06 21:20:16.000 126 21189.88 24.46 42839.37 47793.61 2014-05-06 21:20:17.000 126 21189.87 24.45 42839.37 47793.64 2014-05-06 21:20:18.000 126 21189.85 24.44 42839.41 47793.61 2014-05-06 21:20:19.000 126 21189.82 24.43 42839.38 47793.59 2014-05-06 21:20:20.000 126 21189.80 24.42 42839.36 47793.58 2014-05-06 21:20:21.000 126 21189.82 24.40 42839.37 47793.57 2014-05-06 21:20:22.000 126 21189.82 24.37 42839.36 47793.56 2014-05-06 21:20:23.000 126 21189.78 24.34 42839.38 47793.54 2014-05-06 21:20:24.000 126 21189.81 24.34 42839.37 47793.54 2014-05-06 21:20:25.000 126 21189.80 24.32 42839.38 47793.55 2014-05-06 21:20:26.000 126 21189.79 24.35 42839.34 47793.52 2014-05-06 21:20:27.000 126 21189.79 24.35 42839.36 47793.54 2014-05-06 21:20:28.000 126 21189.78 24.33 42839.39 47793.55 2014-05-06 21:20:29.000 126 21189.79 24.31 42839.42 47793.57 2014-05-06 21:20:30.000 126 21189.77 24.33 42839.44 47793.57 2014-05-06 21:20:31.000 126 21189.77 24.32 42839.42 47793.56 2014-05-06 21:20:32.000 126 21189.79 24.32 42839.41 47793.56 2014-05-06 21:20:33.000 126 21189.79 24.33 42839.42 47793.59 2014-05-06 21:20:34.000 126 21189.80 24.31 42839.42 47793.61 2014-05-06 21:20:35.000 126 21189.80 24.29 42839.44 47793.63 2014-05-06 21:20:36.000 126 21189.83 24.29 42839.46 47793.65 2014-05-06 21:20:37.000 126 21189.85 24.28 42839.48 47793.67 2014-05-06 21:20:38.000 126 21189.88 24.28 42839.52 47793.72 2014-05-06 21:20:39.000 126 21189.88 24.34 42839.49 47793.71 2014-05-06 21:20:40.000 126 21189.89 24.36 42839.50 47793.73 2014-05-06 21:20:41.000 126 21189.89 24.36 42839.48 47793.71 2014-05-06 21:20:42.000 126 21189.87 24.36 42839.52 47793.70 2014-05-06 21:20:43.000 126 21189.86 24.37 42839.51 47793.70 2014-05-06 21:20:44.000 126 21189.85 24.35 42839.52 47793.71 2014-05-06 21:20:45.000 126 21189.85 24.34 42839.51 47793.70 2014-05-06 21:20:46.000 126 21189.84 24.35 42839.51 47793.70 2014-05-06 21:20:47.000 126 21189.85 24.36 42839.51 47793.72 2014-05-06 21:20:48.000 126 21189.84 24.35 42839.53 47793.74 2014-05-06 21:20:49.000 126 21189.84 24.36 42839.54 47793.75 2014-05-06 21:20:50.000 126 21189.83 24.38 42839.57 47793.77 2014-05-06 21:20:51.000 126 21189.84 24.37 42839.62 47793.77 2014-05-06 21:20:52.000 126 21189.84 24.37 42839.59 47793.77 2014-05-06 21:20:53.000 126 21189.87 24.38 42839.63 47793.77 2014-05-06 21:20:54.000 126 21189.87 24.38 42839.62 47793.80 2014-05-06 21:20:55.000 126 21189.88 24.37 42839.67 47793.82 2014-05-06 21:20:56.000 126 21189.90 24.36 42839.65 47793.82 2014-05-06 21:20:57.000 126 21189.91 24.33 42839.67 47793.84 2014-05-06 21:20:58.000 126 21189.88 24.33 42839.67 47793.85 2014-05-06 21:20:59.000 126 21189.87 24.35 42839.70 47793.87 2014-05-06 21:21:00.000 126 21189.87 24.35 42839.72 47793.85 2014-05-06 21:21:01.000 126 21189.88 24.36 42839.71 47793.87 2014-05-06 21:21:02.000 126 21189.88 24.37 42839.68 47793.87 2014-05-06 21:21:03.000 126 21189.84 24.40 42839.67 47793.86 2014-05-06 21:21:04.000 126 21189.83 24.47 42839.68 47793.86 2014-05-06 21:21:05.000 126 21189.83 24.52 42839.66 47793.85 2014-05-06 21:21:06.000 126 21189.81 24.55 42839.62 47793.79 2014-05-06 21:21:07.000 126 21189.81 24.53 42839.61 47793.77 2014-05-06 21:21:08.000 126 21189.83 24.54 42839.58 47793.78 2014-05-06 21:21:09.000 126 21189.83 24.55 42839.61 47793.74 2014-05-06 21:21:10.000 126 21189.81 24.52 42839.57 47793.73 2014-05-06 21:21:11.000 126 21189.79 24.53 42839.58 47793.75 2014-05-06 21:21:12.000 126 21189.80 24.56 42839.59 47793.77 2014-05-06 21:21:13.000 126 21189.81 24.57 42839.56 47793.76 2014-05-06 21:21:14.000 126 21189.81 24.59 42839.57 47793.76 2014-05-06 21:21:15.000 126 21189.79 24.59 42839.56 47793.73 2014-05-06 21:21:16.000 126 21189.80 24.59 42839.56 47793.72 2014-05-06 21:21:17.000 126 21189.80 24.59 42839.55 47793.72 2014-05-06 21:21:18.000 126 21189.79 24.58 42839.53 47793.69 2014-05-06 21:21:19.000 126 21189.79 24.61 42839.52 47793.70 2014-05-06 21:21:20.000 126 21189.75 24.65 42839.55 47793.69 2014-05-06 21:21:21.000 126 21189.73 24.69 42839.54 47793.68 2014-05-06 21:21:22.000 126 21189.72 24.72 42839.53 47793.63 2014-05-06 21:21:23.000 126 21189.71 24.74 42839.50 47793.62 2014-05-06 21:21:24.000 126 21189.68 24.73 42839.49 47793.60 2014-05-06 21:21:25.000 126 21189.70 24.72 42839.47 47793.60 2014-05-06 21:21:26.000 126 21189.67 24.73 42839.50 47793.61 2014-05-06 21:21:27.000 126 21189.71 24.72 42839.48 47793.58 2014-05-06 21:21:28.000 126 21189.71 24.73 42839.43 47793.58 2014-05-06 21:21:29.000 126 21189.70 24.73 42839.42 47793.59 2014-05-06 21:21:30.000 126 21189.68 24.74 42839.43 47793.55 2014-05-06 21:21:31.000 126 21189.67 24.80 42839.39 47793.56 2014-05-06 21:21:32.000 126 21189.68 24.81 42839.40 47793.58 2014-05-06 21:21:33.000 126 21189.69 24.81 42839.41 47793.56 2014-05-06 21:21:34.000 126 21189.70 24.83 42839.43 47793.54 2014-05-06 21:21:35.000 126 21189.68 24.83 42839.42 47793.55 2014-05-06 21:21:36.000 126 21189.67 24.84 42839.43 47793.55 2014-05-06 21:21:37.000 126 21189.64 24.86 42839.41 47793.54 2014-05-06 21:21:38.000 126 21189.66 24.86 42839.44 47793.52 2014-05-06 21:21:39.000 126 21189.63 24.85 42839.46 47793.53 2014-05-06 21:21:40.000 126 21189.65 24.84 42839.48 47793.55 2014-05-06 21:21:41.000 126 21189.66 24.83 42839.48 47793.54 2014-05-06 21:21:42.000 126 21189.68 24.87 42839.45 47793.56 2014-05-06 21:21:43.000 126 21189.66 24.88 42839.48 47793.56 2014-05-06 21:21:44.000 126 21189.68 24.90 42839.45 47793.55 2014-05-06 21:21:45.000 126 21189.69 24.88 42839.46 47793.57 2014-05-06 21:21:46.000 126 21189.69 24.87 42839.48 47793.62 2014-05-06 21:21:47.000 126 21189.72 24.89 42839.51 47793.61 2014-05-06 21:21:48.000 126 21189.75 24.86 42839.51 47793.64 2014-05-06 21:21:49.000 126 21189.77 24.87 42839.54 47793.66 2014-05-06 21:21:50.000 126 21189.83 24.86 42839.54 47793.71 2014-05-06 21:21:51.000 126 21189.87 24.82 42839.58 47793.68 2014-05-06 21:21:52.000 126 21189.90 24.81 42839.61 47793.73 2014-05-06 21:21:53.000 126 21189.94 24.80 42839.65 47793.75 2014-05-06 21:21:54.000 126 21189.97 24.77 42839.66 47793.80 2014-05-06 21:21:55.000 126 21189.95 24.73 42839.69 47793.81 2014-05-06 21:21:56.000 126 21189.93 24.67 42839.71 47793.83 2014-05-06 21:21:57.000 126 21189.91 24.67 42839.74 47793.86 2014-05-06 21:21:58.000 126 21189.94 24.64 42839.75 47793.88 2014-05-06 21:21:59.000 126 21189.94 24.62 42839.78 47793.91 2014-05-06 21:22:00.000 126 21189.92 24.66 42839.79 47793.90 2014-05-06 21:22:01.000 126 21189.96 24.69 42839.79 47793.94 2014-05-06 21:22:02.000 126 21189.96 24.68 42839.76 47793.91 2014-05-06 21:22:03.000 126 21189.96 24.68 42839.75 47793.93 2014-05-06 21:22:04.000 126 21189.93 24.67 42839.74 47793.91 2014-05-06 21:22:05.000 126 21189.93 24.64 42839.76 47793.90 2014-05-06 21:22:06.000 126 21189.92 24.64 42839.79 47793.91 2014-05-06 21:22:07.000 126 21189.88 24.64 42839.79 47793.95 2014-05-06 21:22:08.000 126 21189.88 24.63 42839.78 47793.96 2014-05-06 21:22:09.000 126 21189.89 24.63 42839.82 47793.93 2014-05-06 21:22:10.000 126 21189.93 24.64 42839.86 47793.95 2014-05-06 21:22:11.000 126 21189.91 24.64 42839.85 47793.96 2014-05-06 21:22:12.000 126 21189.88 24.67 42839.86 47793.94 2014-05-06 21:22:13.000 126 21189.87 24.65 42839.83 47793.97 2014-05-06 21:22:14.000 126 21189.85 24.67 42839.81 47793.94 2014-05-06 21:22:15.000 126 21189.86 24.66 42839.81 47793.92 2014-05-06 21:22:16.000 126 21189.85 24.66 42839.80 47793.93 2014-05-06 21:22:17.000 126 21189.83 24.69 42839.84 47793.92 2014-05-06 21:22:18.000 126 21189.83 24.75 42839.78 47793.90 2014-05-06 21:22:19.000 126 21189.80 24.78 42839.74 47793.87 2014-05-06 21:22:20.000 126 21189.81 24.76 42839.69 47793.84 2014-05-06 21:22:21.000 126 21189.79 24.78 42839.66 47793.85 2014-05-06 21:22:22.000 126 21189.79 24.79 42839.64 47793.80 2014-05-06 21:22:23.000 126 21189.80 24.80 42839.64 47793.78 2014-05-06 21:22:24.000 126 21189.80 24.78 42839.63 47793.77 2014-05-06 21:22:25.000 126 21189.79 24.78 42839.66 47793.78 2014-05-06 21:22:26.000 126 21189.78 24.77 42839.68 47793.78 2014-05-06 21:22:27.000 126 21189.77 24.81 42839.69 47793.76 2014-05-06 21:22:28.000 126 21189.77 24.89 42839.66 47793.77 2014-05-06 21:22:29.000 126 21189.74 24.95 42839.58 47793.72 2014-05-06 21:22:30.000 126 21189.71 24.99 42839.53 47793.70 2014-05-06 21:22:31.000 126 21189.69 25.00 42839.49 47793.63 2014-05-06 21:22:32.000 126 21189.70 24.99 42839.49 47793.61 2014-05-06 21:22:33.000 126 21189.70 24.96 42839.51 47793.59 2014-05-06 21:22:34.000 126 21189.67 24.94 42839.49 47793.57 2014-05-06 21:22:35.000 126 21189.67 24.93 42839.49 47793.58 2014-05-06 21:22:36.000 126 21189.67 24.90 42839.52 47793.58 2014-05-06 21:22:37.000 126 21189.67 24.88 42839.51 47793.57 2014-05-06 21:22:38.000 126 21189.67 24.88 42839.51 47793.62 2014-05-06 21:22:39.000 126 21189.68 24.89 42839.52 47793.60 2014-05-06 21:22:40.000 126 21189.68 24.87 42839.55 47793.62 2014-05-06 21:22:41.000 126 21189.67 24.87 42839.56 47793.61 2014-05-06 21:22:42.000 126 21189.68 24.90 42839.55 47793.61 2014-05-06 21:22:43.000 126 21189.69 24.89 42839.57 47793.64 2014-05-06 21:22:44.000 126 21189.69 24.86 42839.57 47793.61 2014-05-06 21:22:45.000 126 21189.68 24.83 42839.58 47793.65 2014-05-06 21:22:46.000 126 21189.66 24.84 42839.59 47793.64 2014-05-06 21:22:47.000 126 21189.68 24.84 42839.56 47793.65 2014-05-06 21:22:48.000 126 21189.67 24.85 42839.61 47793.66 2014-05-06 21:22:49.000 126 21189.68 24.84 42839.62 47793.65 2014-05-06 21:22:50.000 126 21189.66 24.84 42839.63 47793.67 2014-05-06 21:22:51.000 126 21189.67 24.88 42839.61 47793.71 2014-05-06 21:22:52.000 126 21189.68 24.87 42839.65 47793.71 2014-05-06 21:22:53.000 126 21189.68 24.84 42839.66 47793.73 2014-05-06 21:22:54.000 126 21189.66 24.82 42839.68 47793.74 2014-05-06 21:22:55.000 126 21189.67 24.84 42839.69 47793.76 2014-05-06 21:22:56.000 126 21189.69 24.82 42839.72 47793.76 2014-05-06 21:22:57.000 126 21189.70 24.78 42839.74 47793.79 2014-05-06 21:22:58.000 126 21189.70 24.76 42839.73 47793.81 2014-05-06 21:22:59.000 126 21189.72 24.75 42839.78 47793.80 2014-05-06 21:23:00.000 126 21189.72 24.74 42839.79 47793.83 2014-05-06 21:23:01.000 126 21189.70 24.73 42839.81 47793.87 2014-05-06 21:23:02.000 126 21189.70 24.73 42839.79 47793.85 2014-05-06 21:23:03.000 126 21189.68 24.77 42839.79 47793.83 2014-05-06 21:23:04.000 126 21189.65 24.81 42839.78 47793.84 2014-05-06 21:23:05.000 126 21189.61 24.88 42839.74 47793.78 2014-05-06 21:23:06.000 126 21189.63 24.84 42839.70 47793.78 2014-05-06 21:23:07.000 126 21189.63 24.84 42839.68 47793.74 2014-05-06 21:23:08.000 126 21189.67 24.86 42839.68 47793.74 2014-05-06 21:23:09.000 126 21189.71 24.88 42839.64 47793.72 2014-05-06 21:23:10.000 126 21189.72 24.89 42839.63 47793.71 2014-05-06 21:23:11.000 126 21189.73 24.91 42839.62 47793.71 2014-05-06 21:23:12.000 126 21189.78 24.95 42839.62 47793.71 2014-05-06 21:23:13.000 126 21189.77 25.00 42839.61 47793.70 2014-05-06 21:23:14.000 126 21189.76 25.00 42839.57 47793.69 2014-05-06 21:23:15.000 126 21189.72 25.00 42839.56 47793.68 2014-05-06 21:23:16.000 126 21189.72 25.02 42839.56 47793.63 2014-05-06 21:23:17.000 126 21189.71 24.98 42839.55 47793.61 2014-05-06 21:23:18.000 126 21189.67 24.98 42839.56 47793.61 2014-05-06 21:23:19.000 126 21189.70 24.99 42839.56 47793.61 2014-05-06 21:23:20.000 126 21189.72 25.03 42839.59 47793.63 2014-05-06 21:23:21.000 126 21189.70 25.06 42839.58 47793.62 2014-05-06 21:23:22.000 126 21189.71 25.10 42839.61 47793.66 2014-05-06 21:23:23.000 126 21189.70 25.14 42839.60 47793.67 2014-05-06 21:23:24.000 126 21189.72 25.16 42839.62 47793.67 2014-05-06 21:23:25.000 126 21189.75 25.14 42839.63 47793.69 2014-05-06 21:23:26.000 126 21189.75 25.14 42839.65 47793.69 2014-05-06 21:23:27.000 126 21189.71 25.15 42839.66 47793.71 2014-05-06 21:23:28.000 126 21189.71 25.15 42839.66 47793.72 2014-05-06 21:23:29.000 126 21189.75 25.12 42839.69 47793.72 2014-05-06 21:23:30.000 126 21189.78 25.10 42839.67 47793.74 2014-05-06 21:23:31.000 126 21189.75 25.07 42839.68 47793.76 2014-05-06 21:23:32.000 126 21189.75 25.06 42839.72 47793.77 2014-05-06 21:23:33.000 126 21189.78 25.04 42839.70 47793.79 2014-05-06 21:23:34.000 126 21189.81 25.03 42839.67 47793.80 2014-05-06 21:23:35.000 126 21189.81 24.99 42839.69 47793.82 2014-05-06 21:23:36.000 126 21189.81 24.94 42839.70 47793.82 2014-05-06 21:23:37.000 126 21189.84 24.92 42839.73 47793.83 2014-05-06 21:23:38.000 126 21189.86 24.91 42839.74 47793.86 2014-05-06 21:23:39.000 126 21189.85 24.87 42839.76 47793.85 2014-05-06 21:23:40.000 126 21189.85 24.87 42839.77 47793.90 2014-05-06 21:23:41.000 126 21189.87 24.87 42839.76 47793.91 2014-05-06 21:23:42.000 126 21189.86 24.86 42839.77 47793.90 2014-05-06 21:23:43.000 126 21189.85 24.87 42839.84 47793.93 2014-05-06 21:23:44.000 126 21189.83 24.84 42839.84 47793.93 2014-05-06 21:23:45.000 126 21189.83 24.82 42839.88 47793.96 2014-05-06 21:23:46.000 126 21189.81 24.81 42839.88 47793.95 2014-05-06 21:23:47.000 126 21189.80 24.82 42839.92 47793.96 2014-05-06 21:23:48.000 126 21189.76 24.84 42839.91 47793.95 2014-05-06 21:23:49.000 126 21189.73 24.83 42839.93 47793.91 2014-05-06 21:23:50.000 126 21189.73 24.84 42839.91 47793.94 2014-05-06 21:23:51.000 126 21189.72 24.86 42839.87 47793.90 2014-05-06 21:23:52.000 126 21189.72 24.86 42839.85 47793.91 2014-05-06 21:23:53.000 126 21189.72 24.86 42839.83 47793.87 2014-05-06 21:23:54.000 126 21189.72 24.84 42839.84 47793.88 2014-05-06 21:23:55.000 126 21189.72 24.83 42839.84 47793.87 2014-05-06 21:23:56.000 126 21189.74 24.81 42839.84 47793.87 2014-05-06 21:23:57.000 126 21189.74 24.82 42839.81 47793.91 2014-05-06 21:23:58.000 126 21189.74 24.79 42839.83 47793.86 2014-05-06 21:23:59.000 126 21189.77 24.77 42839.81 47793.91 2014-05-06 21:24:00.000 126 21189.76 24.80 42839.79 47793.88 2014-05-06 21:24:01.000 126 21189.75 24.81 42839.81 47793.88 2014-05-06 21:24:02.000 126 21189.75 24.80 42839.82 47793.87 2014-05-06 21:24:03.000 126 21189.78 24.80 42839.81 47793.86 2014-05-06 21:24:04.000 126 21189.79 24.80 42839.78 47793.87 2014-05-06 21:24:05.000 126 21189.76 24.77 42839.81 47793.87 2014-05-06 21:24:06.000 126 21189.77 24.78 42839.82 47793.86 2014-05-06 21:24:07.000 126 21189.78 24.80 42839.81 47793.85 2014-05-06 21:24:08.000 126 21189.81 24.79 42839.83 47793.88 2014-05-06 21:24:09.000 126 21189.84 24.75 42839.84 47793.88 2014-05-06 21:24:10.000 126 21189.83 24.76 42839.82 47793.84 2014-05-06 21:24:11.000 126 21189.81 24.78 42839.82 47793.89 2014-05-06 21:24:12.000 126 21189.79 24.79 42839.83 47793.88 2014-05-06 21:24:13.000 126 21189.79 24.82 42839.79 47793.86 2014-05-06 21:24:14.000 126 21189.77 24.82 42839.79 47793.86 2014-05-06 21:24:15.000 126 21189.77 24.82 42839.78 47793.86 2014-05-06 21:24:16.000 126 21189.78 24.82 42839.77 47793.85 2014-05-06 21:24:17.000 126 21189.73 24.83 42839.77 47793.83 2014-05-06 21:24:18.000 126 21189.75 24.81 42839.77 47793.82 2014-05-06 21:24:19.000 126 21189.76 24.76 42839.76 47793.82 2014-05-06 21:24:20.000 126 21189.75 24.77 42839.73 47793.81 2014-05-06 21:24:21.000 126 21189.75 24.80 42839.73 47793.82 2014-05-06 21:24:22.000 126 21189.75 24.80 42839.72 47793.82 2014-05-06 21:24:23.000 126 21189.76 24.79 42839.74 47793.81 2014-05-06 21:24:24.000 126 21189.77 24.76 42839.74 47793.81 2014-05-06 21:24:25.000 126 21189.76 24.76 42839.74 47793.81 2014-05-06 21:24:26.000 126 21189.77 24.78 42839.73 47793.80 2014-05-06 21:24:27.000 126 21189.79 24.81 42839.76 47793.82 2014-05-06 21:24:28.000 126 21189.82 24.80 42839.73 47793.83 2014-05-06 21:24:29.000 126 21189.82 24.78 42839.71 47793.80 2014-05-06 21:24:30.000 126 21189.81 24.79 42839.71 47793.79 2014-05-06 21:24:31.000 126 21189.79 24.81 42839.73 47793.80 2014-05-06 21:24:32.000 126 21189.81 24.77 42839.72 47793.80 2014-05-06 21:24:33.000 126 21189.77 24.76 42839.71 47793.80 2014-05-06 21:24:34.000 126 21189.76 24.78 42839.72 47793.81 2014-05-06 21:24:35.000 126 21189.71 24.79 42839.71 47793.80 2014-05-06 21:24:36.000 126 21189.71 24.78 42839.72 47793.81 2014-05-06 21:24:37.000 126 21189.75 24.78 42839.74 47793.79 2014-05-06 21:24:38.000 126 21189.73 24.79 42839.73 47793.80 2014-05-06 21:24:39.000 126 21189.72 24.78 42839.73 47793.78 2014-05-06 21:24:40.000 126 21189.73 24.78 42839.74 47793.80 2014-05-06 21:24:41.000 126 21189.73 24.78 42839.73 47793.78 2014-05-06 21:24:42.000 126 21189.72 24.75 42839.72 47793.79 2014-05-06 21:24:43.000 126 21189.74 24.75 42839.73 47793.79 2014-05-06 21:24:44.000 126 21189.77 24.76 42839.69 47793.80 2014-05-06 21:24:45.000 126 21189.77 24.78 42839.67 47793.79 2014-05-06 21:24:46.000 126 21189.77 24.74 42839.70 47793.79 2014-05-06 21:24:47.000 126 21189.76 24.72 42839.71 47793.78 2014-05-06 21:24:48.000 126 21189.75 24.73 42839.71 47793.79 2014-05-06 21:24:49.000 126 21189.77 24.72 42839.69 47793.76 2014-05-06 21:24:50.000 126 21189.77 24.73 42839.68 47793.78 2014-05-06 21:24:51.000 126 21189.73 24.72 42839.68 47793.78 2014-05-06 21:24:52.000 126 21189.75 24.70 42839.65 47793.76 2014-05-06 21:24:53.000 126 21189.75 24.74 42839.66 47793.78 2014-05-06 21:24:54.000 126 21189.73 24.72 42839.66 47793.77 2014-05-06 21:24:55.000 126 21189.73 24.70 42839.64 47793.74 2014-05-06 21:24:56.000 126 21189.71 24.73 42839.65 47793.74 2014-05-06 21:24:57.000 126 21189.69 24.72 42839.65 47793.75 2014-05-06 21:24:58.000 126 21189.71 24.70 42839.66 47793.72 2014-05-06 21:24:59.000 126 21189.70 24.65 42839.68 47793.75 2014-05-06 21:25:00.000 126 21189.74 24.64 42839.69 47793.75 2014-05-06 21:25:01.000 126 21189.74 24.65 42839.68 47793.77 2014-05-06 21:25:02.000 126 21189.76 24.67 42839.70 47793.76 2014-05-06 21:25:03.000 126 21189.75 24.66 42839.66 47793.77 2014-05-06 21:25:04.000 126 21189.77 24.66 42839.67 47793.77 2014-05-06 21:25:05.000 126 21189.79 24.64 42839.68 47793.75 2014-05-06 21:25:06.000 126 21189.78 24.59 42839.68 47793.77 2014-05-06 21:25:07.000 126 21189.79 24.58 42839.68 47793.78 2014-05-06 21:25:08.000 126 21189.81 24.55 42839.69 47793.77 2014-05-06 21:25:09.000 126 21189.82 24.52 42839.70 47793.81 2014-05-06 21:25:10.000 126 21189.82 24.52 42839.75 47793.84 2014-05-06 21:25:11.000 126 21189.87 24.48 42839.75 47793.88 2014-05-06 21:25:12.000 126 21189.88 24.43 42839.77 47793.87 2014-05-06 21:25:13.000 126 21189.86 24.41 42839.84 47793.91 2014-05-06 21:25:14.000 126 21189.87 24.37 42839.89 47793.92 2014-05-06 21:25:15.000 126 21189.86 24.34 42839.95 47793.99 2014-05-06 21:25:16.000 126 21189.89 24.32 42839.92 47794.01 2014-05-06 21:25:17.000 126 21189.87 24.29 42839.98 47794.06 2014-05-06 21:25:18.000 126 21189.89 24.26 42840.01 47794.06 2014-05-06 21:25:19.000 126 21189.93 24.23 42840.02 47794.13 2014-05-06 21:25:20.000 126 21189.92 24.23 42840.04 47794.15 2014-05-06 21:25:21.000 126 21189.92 24.23 42840.06 47794.16 2014-05-06 21:25:22.000 126 21189.95 24.24 42840.06 47794.20 2014-05-06 21:25:23.000 126 21189.92 24.23 42840.06 47794.21 2014-05-06 21:25:24.000 126 21189.92 24.24 42840.07 47794.19 2014-05-06 21:25:25.000 126 21189.90 24.24 42840.14 47794.21 2014-05-06 21:25:26.000 126 21189.91 24.22 42840.11 47794.21 2014-05-06 21:25:27.000 126 21189.91 24.21 42840.12 47794.23 2014-05-06 21:25:28.000 126 21189.90 24.21 42840.11 47794.22 2014-05-06 21:25:29.000 126 21189.89 24.22 42840.08 47794.21 2014-05-06 21:25:30.000 126 21189.88 24.23 42840.09 47794.21 2014-05-06 21:25:31.000 126 21189.87 24.22 42840.10 47794.20 2014-05-06 21:25:32.000 126 21189.87 24.20 42840.12 47794.20 2014-05-06 21:25:33.000 126 21189.88 24.18 42840.12 47794.19 2014-05-06 21:25:34.000 126 21189.87 24.17 42840.11 47794.21 2014-05-06 21:25:35.000 126 21189.88 24.17 42840.08 47794.20 2014-05-06 21:25:36.000 126 21189.85 24.18 42840.13 47794.20 2014-05-06 21:25:37.000 126 21189.84 24.18 42840.13 47794.19 2014-05-06 21:25:38.000 126 21189.84 24.16 42840.15 47794.21 2014-05-06 21:25:39.000 126 21189.81 24.15 42840.16 47794.20 2014-05-06 21:25:40.000 126 21189.85 24.17 42840.14 47794.19 2014-05-06 21:25:41.000 126 21189.84 24.18 42840.13 47794.23 2014-05-06 21:25:42.000 126 21189.88 24.15 42840.11 47794.20 2014-05-06 21:25:43.000 126 21189.91 24.13 42840.13 47794.20 2014-05-06 21:25:44.000 126 21189.93 24.12 42840.12 47794.22 2014-05-06 21:25:45.000 126 21189.91 24.11 42840.12 47794.25 2014-05-06 21:25:46.000 126 21189.90 24.13 42840.13 47794.22 2014-05-06 21:25:47.000 126 21189.91 24.12 42840.13 47794.25 2014-05-06 21:25:48.000 126 21189.93 24.09 42840.14 47794.24 2014-05-06 21:25:49.000 126 21189.94 24.10 42840.13 47794.24 2014-05-06 21:25:50.000 126 21189.94 24.09 42840.12 47794.25 2014-05-06 21:25:51.000 126 21189.91 24.09 42840.12 47794.26 2014-05-06 21:25:52.000 126 21189.90 24.07 42840.17 47794.26 2014-05-06 21:25:53.000 126 21189.90 24.06 42840.19 47794.26 2014-05-06 21:25:54.000 126 21189.89 24.06 42840.21 47794.28 2014-05-06 21:25:55.000 126 21189.87 24.07 42840.22 47794.27 2014-05-06 21:25:56.000 126 21189.88 24.07 42840.22 47794.28 2014-05-06 21:25:57.000 126 21189.87 24.08 42840.19 47794.27 2014-05-06 21:25:58.000 126 21189.87 24.07 42840.20 47794.28 2014-05-06 21:25:59.000 126 21189.89 24.07 42840.18 47794.30 2014-05-06 21:26:00.000 126 21189.89 24.06 42840.19 47794.29 2014-05-06 21:26:01.000 126 21189.90 24.06 42840.21 47794.28 2014-05-06 21:26:02.000 126 21189.93 24.07 42840.20 47794.32 2014-05-06 21:26:03.000 126 21189.95 24.06 42840.22 47794.32 2014-05-06 21:26:04.000 126 21189.95 24.05 42840.20 47794.31 2014-05-06 21:26:05.000 126 21189.96 24.08 42840.22 47794.32 2014-05-06 21:26:06.000 126 21189.96 24.06 42840.18 47794.33 2014-05-06 21:26:07.000 126 21189.96 24.06 42840.19 47794.33 2014-05-06 21:26:08.000 126 21189.95 24.06 42840.18 47794.31 2014-05-06 21:26:09.000 126 21189.94 24.08 42840.19 47794.31 2014-05-06 21:26:10.000 126 21189.92 24.07 42840.20 47794.32 2014-05-06 21:26:11.000 126 21189.90 24.09 42840.21 47794.28 2014-05-06 21:26:12.000 126 21189.91 24.08 42840.20 47794.31 2014-05-06 21:26:13.000 126 21189.90 24.09 42840.19 47794.31 2014-05-06 21:26:14.000 126 21189.87 24.10 42840.19 47794.32 2014-05-06 21:26:15.000 126 21189.88 24.10 42840.21 47794.29 2014-05-06 21:26:16.000 126 21189.89 24.08 42840.20 47794.30 2014-05-06 21:26:17.000 126 21189.87 24.08 42840.19 47794.29 2014-05-06 21:26:18.000 126 21189.84 24.09 42840.20 47794.26 2014-05-06 21:26:19.000 126 21189.83 24.08 42840.17 47794.26 2014-05-06 21:26:20.000 126 21189.81 24.06 42840.16 47794.25 2014-05-06 21:26:21.000 126 21189.77 24.07 42840.15 47794.20 2014-05-06 21:26:22.000 126 21189.77 24.11 42840.11 47794.20 2014-05-06 21:26:23.000 126 21189.79 24.10 42840.12 47794.18 2014-05-06 21:26:24.000 126 21189.77 24.11 42840.10 47794.17 2014-05-06 21:26:25.000 126 21189.71 24.17 42840.06 47794.13 2014-05-06 21:26:26.000 126 21189.70 24.20 42840.05 47794.13 2014-05-06 21:26:27.000 126 21189.71 24.22 42840.01 47794.07 2014-05-06 21:26:28.000 126 21189.69 24.25 42839.99 47794.04 2014-05-06 21:26:29.000 126 21189.67 24.29 42839.95 47794.02 2014-05-06 21:26:30.000 126 21189.65 24.33 42839.95 47793.97 2014-05-06 21:26:31.000 126 21189.64 24.36 42839.93 47793.95 2014-05-06 21:26:32.000 126 21189.61 24.40 42839.89 47793.93 2014-05-06 21:26:33.000 126 21189.57 24.43 42839.87 47793.91 2014-05-06 21:26:34.000 126 21189.57 24.45 42839.84 47793.88 2014-05-06 21:26:35.000 126 21189.58 24.46 42839.84 47793.84 2014-05-06 21:26:36.000 126 21189.57 24.47 42839.85 47793.83 2014-05-06 21:26:37.000 126 21189.54 24.49 42839.82 47793.85 2014-05-06 21:26:38.000 126 21189.53 24.50 42839.82 47793.81 2014-05-06 21:26:39.000 126 21189.56 24.49 42839.84 47793.81 2014-05-06 21:26:40.000 126 21189.58 24.46 42839.83 47793.84 2014-05-06 21:26:41.000 126 21189.56 24.38 42839.83 47793.83 2014-05-06 21:26:42.000 126 21189.55 24.33 42839.85 47793.84 2014-05-06 21:26:43.000 126 21189.57 24.31 42839.87 47793.84 2014-05-06 21:26:44.000 126 21189.58 24.33 42839.85 47793.85 2014-05-06 21:26:45.000 126 21189.57 24.32 42839.81 47793.87 2014-05-06 21:26:46.000 126 21189.58 24.30 42839.83 47793.82 2014-05-06 21:26:47.000 126 21189.58 24.34 42839.83 47793.85 2014-05-06 21:26:48.000 126 21189.56 24.31 42839.85 47793.83 2014-05-06 21:26:49.000 126 21189.53 24.33 42839.86 47793.83 2014-05-06 21:26:50.000 126 21189.52 24.34 42839.87 47793.81 2014-05-06 21:26:51.000 126 21189.50 24.34 42839.84 47793.79 2014-05-06 21:26:52.000 126 21189.47 24.32 42839.84 47793.81 2014-05-06 21:26:53.000 126 21189.46 24.35 42839.82 47793.82 2014-05-06 21:26:54.000 126 21189.46 24.35 42839.86 47793.84 2014-05-06 21:26:55.000 126 21189.49 24.38 42839.87 47793.82 2014-05-06 21:26:56.000 126 21189.47 24.38 42839.87 47793.82 2014-05-06 21:26:57.000 126 21189.45 24.38 42839.89 47793.81 2014-05-06 21:26:58.000 126 21189.44 24.43 42839.86 47793.80 2014-05-06 21:26:59.000 126 21189.46 24.42 42839.84 47793.79 2014-05-06 21:27:00.000 126 21189.43 24.44 42839.77 47793.77 2014-05-06 21:27:01.000 126 21189.41 24.49 42839.77 47793.76 2014-05-06 21:27:02.000 126 21189.40 24.49 42839.76 47793.70 2014-05-06 21:27:03.000 126 21189.39 24.49 42839.76 47793.65 2014-05-06 21:27:04.000 126 21189.38 24.48 42839.71 47793.63 2014-05-06 21:27:05.000 126 21189.36 24.49 42839.66 47793.59 2014-05-06 21:27:06.000 126 21189.37 24.46 42839.67 47793.59 2014-05-06 21:27:07.000 126 21189.33 24.46 42839.65 47793.54 2014-05-06 21:27:08.000 126 21189.28 24.48 42839.61 47793.53 2014-05-06 21:27:09.000 126 21189.29 24.45 42839.61 47793.53 2014-05-06 21:27:10.000 126 21189.33 24.43 42839.58 47793.51 2014-05-06 21:27:11.000 126 21189.33 24.41 42839.62 47793.50 2014-05-06 21:27:12.000 126 21189.37 24.39 42839.61 47793.51 2014-05-06 21:27:13.000 126 21189.39 24.38 42839.62 47793.53 2014-05-06 21:27:14.000 126 21189.39 24.35 42839.61 47793.53 2014-05-06 21:27:15.000 126 21189.40 24.36 42839.64 47793.55 2014-05-06 21:27:16.000 126 21189.38 24.35 42839.65 47793.55 2014-05-06 21:27:17.000 126 21189.39 24.35 42839.63 47793.58 2014-05-06 21:27:18.000 126 21189.40 24.32 42839.66 47793.58 2014-05-06 21:27:19.000 126 21189.42 24.30 42839.66 47793.61 2014-05-06 21:27:20.000 126 21189.41 24.27 42839.67 47793.63 2014-05-06 21:27:21.000 126 21189.35 24.28 42839.71 47793.62 2014-05-06 21:27:22.000 126 21189.31 24.29 42839.70 47793.60 2014-05-06 21:27:23.000 126 21189.28 24.33 42839.68 47793.60 2014-05-06 21:27:24.000 126 21189.26 24.36 42839.65 47793.59 2014-05-06 21:27:25.000 126 21189.22 24.38 42839.66 47793.57 2014-05-06 21:27:26.000 126 21189.16 24.39 42839.62 47793.52 2014-05-06 21:27:27.000 126 21189.16 24.40 42839.58 47793.49 2014-05-06 21:27:28.000 126 21189.16 24.40 42839.58 47793.47 2014-05-06 21:27:29.000 126 21189.13 24.42 42839.59 47793.44 2014-05-06 21:27:30.000 126 21189.12 24.40 42839.58 47793.43 2014-05-06 21:27:31.000 126 21189.12 24.35 42839.59 47793.44 2014-05-06 21:27:32.000 126 21189.12 24.32 42839.56 47793.42 2014-05-06 21:27:33.000 126 21189.12 24.33 42839.59 47793.44 2014-05-06 21:27:34.000 126 21189.12 24.35 42839.59 47793.43 2014-05-06 21:27:35.000 126 21189.10 24.39 42839.60 47793.44 2014-05-06 21:27:36.000 126 21189.07 24.45 42839.56 47793.40 2014-05-06 21:27:37.000 126 21189.05 24.50 42839.50 47793.36 2014-05-06 21:27:38.000 126 21189.03 24.52 42839.47 47793.34 2014-05-06 21:27:39.000 126 21189.02 24.52 42839.48 47793.30 2014-05-06 21:27:40.000 126 21189.05 24.51 42839.47 47793.28 2014-05-06 21:27:41.000 126 21189.08 24.50 42839.46 47793.28 2014-05-06 21:27:42.000 126 21189.07 24.48 42839.46 47793.28 2014-05-06 21:27:43.000 126 21189.07 24.48 42839.49 47793.29 2014-05-06 21:27:44.000 126 21189.07 24.50 42839.44 47793.28 2014-05-06 21:27:45.000 126 21189.06 24.50 42839.45 47793.26 2014-05-06 21:27:46.000 126 21189.07 24.49 42839.45 47793.26 2014-05-06 21:27:47.000 126 21189.10 24.46 42839.45 47793.27 2014-05-06 21:27:48.000 126 21189.19 24.41 42839.48 47793.24 2014-05-06 21:27:49.000 126 21189.23 24.35 42839.46 47793.34 2014-05-06 21:27:50.000 126 21189.28 24.31 42839.49 47793.36 2014-05-06 21:27:51.000 126 21189.28 24.30 42839.52 47793.39 2014-05-06 21:27:52.000 126 21189.29 24.30 42839.53 47793.40 2014-05-06 21:27:53.000 126 21189.28 24.33 42839.50 47793.40 2014-05-06 21:27:54.000 126 21189.29 24.35 42839.48 47793.41 2014-05-06 21:27:55.000 126 21189.28 24.38 42839.45 47793.37 2014-05-06 21:27:56.000 126 21189.28 24.38 42839.45 47793.38 2014-05-06 21:27:57.000 126 21189.29 24.39 42839.42 47793.35 2014-05-06 21:27:58.000 126 21189.31 24.37 42839.41 47793.34 2014-05-06 21:27:59.000 126 21189.33 24.35 42839.43 47793.35 2014-05-06 21:28:00.000 126 21189.37 24.37 42839.46 47793.39 2014-05-06 21:28:01.000 126 21189.40 24.41 42839.48 47793.39 2014-05-06 21:28:02.000 126 21189.41 24.45 42839.49 47793.42 2014-05-06 21:28:03.000 126 21189.43 24.49 42839.48 47793.48 2014-05-06 21:28:04.000 126 21189.45 24.52 42839.48 47793.47 2014-05-06 21:28:05.000 126 21189.45 24.54 42839.49 47793.49 2014-05-06 21:28:06.000 126 21189.45 24.56 42839.52 47793.50 2014-05-06 21:28:07.000 126 21189.46 24.58 42839.49 47793.49 2014-05-06 21:28:08.000 126 21189.45 24.61 42839.48 47793.51 2014-05-06 21:28:09.000 126 21189.49 24.61 42839.47 47793.51 2014-05-06 21:28:10.000 126 21189.49 24.62 42839.47 47793.47 2014-05-06 21:28:11.000 126 21189.48 24.60 42839.50 47793.51 2014-05-06 21:28:12.000 126 21189.50 24.58 42839.50 47793.48 2014-05-06 21:28:13.000 126 21189.54 24.55 42839.52 47793.55 2014-05-06 21:28:14.000 126 21189.56 24.49 42839.57 47793.54 2014-05-06 21:28:15.000 126 21189.53 24.50 42839.63 47793.59 2014-05-06 21:28:16.000 126 21189.54 24.49 42839.65 47793.62 2014-05-06 21:28:17.000 126 21189.53 24.50 42839.66 47793.66 2014-05-06 21:28:18.000 126 21189.54 24.50 42839.69 47793.68 2014-05-06 21:28:19.000 126 21189.52 24.50 42839.68 47793.68 2014-05-06 21:28:20.000 126 21189.53 24.50 42839.67 47793.66 2014-05-06 21:28:21.000 126 21189.52 24.52 42839.69 47793.69 2014-05-06 21:28:22.000 126 21189.51 24.51 42839.67 47793.68 2014-05-06 21:28:23.000 126 21189.51 24.54 42839.64 47793.65 2014-05-06 21:28:24.000 126 21189.47 24.58 42839.62 47793.65 2014-05-06 21:28:25.000 126 21189.45 24.63 42839.62 47793.61 2014-05-06 21:28:26.000 126 21189.46 24.68 42839.59 47793.59 2014-05-06 21:28:27.000 126 21189.46 24.72 42839.56 47793.56 2014-05-06 21:28:28.000 126 21189.50 24.74 42839.54 47793.54 2014-05-06 21:28:29.000 126 21189.59 24.73 42839.53 47793.55 2014-05-06 21:28:30.000 126 21189.67 24.73 42839.49 47793.56 2014-05-06 21:28:31.000 126 21189.72 24.69 42839.52 47793.61 2014-05-06 21:28:32.000 126 21189.74 24.66 42839.59 47793.60 2014-05-06 21:28:33.000 126 21189.76 24.65 42839.59 47793.68 2014-05-06 21:28:34.000 126 21189.76 24.66 42839.62 47793.72 2014-05-06 21:28:35.000 126 21189.72 24.69 42839.62 47793.72 2014-05-06 21:28:36.000 126 21189.68 24.74 42839.62 47793.71 2014-05-06 21:28:37.000 126 21189.62 24.79 42839.63 47793.71 2014-05-06 21:28:38.000 126 21189.56 24.84 42839.59 47793.67 2014-05-06 21:28:39.000 126 21189.50 24.97 42839.55 47793.62 2014-05-06 21:28:40.000 126 21189.40 25.05 42839.50 47793.54 2014-05-06 21:28:41.000 126 21189.34 25.11 42839.46 47793.47 2014-05-06 21:28:42.000 126 21189.29 25.13 42839.41 47793.38 2014-05-06 21:28:43.000 126 21189.23 25.10 42839.33 47793.33 2014-05-06 21:28:44.000 126 21189.22 25.12 42839.30 47793.30 2014-05-06 21:28:45.000 126 21189.18 25.13 42839.32 47793.29 2014-05-06 21:28:46.000 126 21189.16 25.12 42839.33 47793.27 2014-05-06 21:28:47.000 126 21189.15 25.10 42839.36 47793.23 2014-05-06 21:28:48.000 126 21189.14 25.10 42839.33 47793.24 2014-05-06 21:28:49.000 126 21189.13 25.06 42839.35 47793.25 2014-05-06 21:28:50.000 126 21189.11 25.07 42839.36 47793.27 2014-05-06 21:28:51.000 126 21189.10 25.06 42839.34 47793.26 2014-05-06 21:28:52.000 126 21189.11 25.06 42839.37 47793.27 2014-05-06 21:28:53.000 126 21189.10 25.04 42839.39 47793.28 2014-05-06 21:28:54.000 126 21189.11 25.01 42839.41 47793.26 2014-05-06 21:28:55.000 126 21189.11 25.00 42839.40 47793.27 2014-05-06 21:28:56.000 126 21189.11 24.99 42839.40 47793.30 2014-05-06 21:28:57.000 126 21189.10 24.96 42839.42 47793.31 2014-05-06 21:28:58.000 126 21189.10 24.96 42839.41 47793.31 2014-05-06 21:28:59.000 126 21189.12 24.95 42839.39 47793.31 2014-05-06 21:29:00.000 126 21189.11 24.98 42839.38 47793.32 2014-05-06 21:29:01.000 126 21189.10 24.95 42839.44 47793.33 2014-05-06 21:29:02.000 126 21189.12 24.91 42839.49 47793.35 2014-05-06 21:29:03.000 126 21189.16 24.87 42839.48 47793.38 2014-05-06 21:29:04.000 126 21189.19 24.83 42839.52 47793.43 2014-05-06 21:29:05.000 126 21189.22 24.80 42839.54 47793.46 2014-05-06 21:29:06.000 126 21189.20 24.82 42839.55 47793.47 2014-05-06 21:29:07.000 126 21189.22 24.83 42839.55 47793.49 2014-05-06 21:29:08.000 126 21189.27 24.81 42839.62 47793.51 2014-05-06 21:29:09.000 126 21189.28 24.81 42839.66 47793.52 2014-05-06 21:29:10.000 126 21189.28 24.77 42839.66 47793.52 2014-05-06 21:29:11.000 126 21189.29 24.73 42839.69 47793.55 2014-05-06 21:29:12.000 126 21189.25 24.77 42839.70 47793.55 2014-05-06 21:29:13.000 126 21189.26 24.80 42839.70 47793.53 2014-05-06 21:29:14.000 126 21189.26 24.81 42839.73 47793.54 2014-05-06 21:29:15.000 126 21189.25 24.79 42839.74 47793.56 2014-05-06 21:29:16.000 126 21189.23 24.83 42839.70 47793.56 2014-05-06 21:29:17.000 126 21189.23 24.83 42839.70 47793.54 2014-05-06 21:29:18.000 126 21189.23 24.82 42839.69 47793.55 2014-05-06 21:29:19.000 126 21189.27 24.81 42839.68 47793.58 2014-05-06 21:29:20.000 126 21189.30 24.79 42839.72 47793.59 2014-05-06 21:29:21.000 126 21189.34 24.75 42839.74 47793.59 2014-05-06 21:29:22.000 126 21189.34 24.72 42839.76 47793.64 2014-05-06 21:29:23.000 126 21189.36 24.69 42839.76 47793.66 2014-05-06 21:29:24.000 126 21189.36 24.72 42839.78 47793.68 2014-05-06 21:29:25.000 126 21189.38 24.72 42839.79 47793.72 2014-05-06 21:29:26.000 126 21189.38 24.74 42839.79 47793.69 2014-05-06 21:29:27.000 126 21189.39 24.73 42839.81 47793.71 2014-05-06 21:29:28.000 126 21189.40 24.73 42839.79 47793.72 2014-05-06 21:29:29.000 126 21189.41 24.73 42839.78 47793.72 2014-05-06 21:29:30.000 126 21189.45 24.73 42839.81 47793.74 2014-05-06 21:29:31.000 126 21189.49 24.67 42839.80 47793.72 2014-05-06 21:29:32.000 126 21189.55 24.61 42839.83 47793.80 2014-05-06 21:29:33.000 126 21189.59 24.57 42839.86 47793.87 2014-05-06 21:29:34.000 126 21189.63 24.51 42839.93 47793.89 2014-05-06 21:29:35.000 126 21189.67 24.50 42839.95 47793.94 2014-05-06 21:29:36.000 126 21189.68 24.47 42839.95 47793.96 2014-05-06 21:29:37.000 126 21189.69 24.45 42839.95 47793.99 2014-05-06 21:29:38.000 126 21189.71 24.44 42839.97 47794.01 2014-05-06 21:29:39.000 126 21189.72 24.42 42840.00 47794.02 2014-05-06 21:29:40.000 126 21189.76 24.39 42839.98 47794.02 2014-05-06 21:29:41.000 126 21189.75 24.38 42839.99 47794.09 2014-05-06 21:29:42.000 126 21189.76 24.38 42840.00 47794.09 2014-05-06 21:29:43.000 126 21189.75 24.37 42840.02 47794.10 2014-05-06 21:29:44.000 126 21189.76 24.32 42840.03 47794.13 2014-05-06 21:29:45.000 126 21189.79 24.31 42840.06 47794.12 2014-05-06 21:29:46.000 126 21189.82 24.32 42840.07 47794.13 2014-05-06 21:29:47.000 126 21189.82 24.34 42840.05 47794.13 2014-05-06 21:29:48.000 126 21189.78 24.34 42840.05 47794.13 2014-05-06 21:29:49.000 126 21189.81 24.38 42840.03 47794.11 2014-05-06 21:29:50.000 126 21189.79 24.40 42839.99 47794.09 2014-05-06 21:29:51.000 126 21189.78 24.47 42839.97 47794.06 2014-05-06 21:29:52.000 126 21189.76 24.49 42839.96 47794.02 2014-05-06 21:29:53.000 126 21189.74 24.50 42839.94 47793.99 2014-05-06 21:29:54.000 126 21189.72 24.53 42839.92 47793.95 2014-05-06 21:29:55.000 126 21189.73 24.53 42839.88 47793.93 2014-05-06 21:29:56.000 126 21189.73 24.54 42839.81 47793.90 2014-05-06 21:29:57.000 126 21189.72 24.57 42839.81 47793.90 2014-05-06 21:29:58.000 126 21189.72 24.60 42839.80 47793.84 2014-05-06 21:29:59.000 126 21189.71 24.62 42839.78 47793.88 2014-05-06 21:30:00.000 126 21189.71 24.61 42839.79 47793.83 2014-05-06 21:30:01.000 126 21189.73 24.61 42839.75 47793.83 2014-05-06 21:30:02.000 126 21189.72 24.63 42839.73 47793.82 2014-05-06 21:30:03.000 126 21189.75 24.63 42839.75 47793.82 2014-05-06 21:30:04.000 126 21189.76 24.61 42839.71 47793.80 2014-05-06 21:30:05.000 126 21189.77 24.60 42839.68 47793.83 2014-05-06 21:30:06.000 126 21189.77 24.58 42839.71 47793.83 2014-05-06 21:30:07.000 126 21189.80 24.53 42839.73 47793.83 2014-05-06 21:30:08.000 126 21189.84 24.51 42839.76 47793.85 2014-05-06 21:30:09.000 126 21189.86 24.52 42839.74 47793.88 2014-05-06 21:30:10.000 126 21189.88 24.51 42839.75 47793.88 2014-05-06 21:30:11.000 126 21189.86 24.49 42839.77 47793.92 2014-05-06 21:30:12.000 126 21189.88 24.50 42839.78 47793.92 2014-05-06 21:30:13.000 126 21189.93 24.44 42839.80 47793.93 2014-05-06 21:30:14.000 126 21189.92 24.42 42839.81 47793.95 2014-05-06 21:30:15.000 126 21189.92 24.43 42839.83 47793.98 2014-05-06 21:30:16.000 126 21189.93 24.42 42839.85 47793.98 2014-05-06 21:30:17.000 126 21189.98 24.39 42839.88 47793.99 2014-05-06 21:30:18.000 126 21189.99 24.40 42839.85 47794.01 2014-05-06 21:30:19.000 126 21190.01 24.41 42839.86 47794.03 2014-05-06 21:30:20.000 126 21190.04 24.38 42839.91 47794.08 2014-05-06 21:30:21.000 126 21190.05 24.35 42839.89 47794.06 2014-05-06 21:30:22.000 126 21190.05 24.37 42839.89 47794.09 2014-05-06 21:30:23.000 126 21190.02 24.46 42839.85 47794.05 2014-05-06 21:30:24.000 126 21189.98 24.55 42839.81 47794.03 2014-05-06 21:30:25.000 126 21189.96 24.58 42839.73 47793.98 2014-05-06 21:30:26.000 126 21189.95 24.58 42839.69 47793.91 2014-05-06 21:30:27.000 126 21189.95 24.58 42839.63 47793.88 2014-05-06 21:30:28.000 126 21189.95 24.61 42839.65 47793.85 2014-05-06 21:30:29.000 126 21189.93 24.61 42839.64 47793.83 2014-05-06 21:30:30.000 126 21189.96 24.59 42839.62 47793.79 2014-05-06 21:30:31.000 126 21189.98 24.59 42839.58 47793.81 2014-05-06 21:30:32.000 126 21190.01 24.59 42839.57 47793.81 2014-05-06 21:30:33.000 126 21190.00 24.57 42839.59 47793.79 2014-05-06 21:30:34.000 126 21189.99 24.55 42839.56 47793.78 2014-05-06 21:30:35.000 126 21189.98 24.55 42839.57 47793.77 2014-05-06 21:30:36.000 126 21189.98 24.55 42839.54 47793.77 2014-05-06 21:30:37.000 126 21189.95 24.54 42839.59 47793.79 2014-05-06 21:30:38.000 126 21189.95 24.56 42839.56 47793.77 2014-05-06 21:30:39.000 126 21189.96 24.57 42839.58 47793.79 2014-05-06 21:30:40.000 126 21189.94 24.57 42839.58 47793.79 2014-05-06 21:30:41.000 126 21189.93 24.54 42839.56 47793.77 2014-05-06 21:30:42.000 126 21189.94 24.55 42839.55 47793.78 2014-05-06 21:30:43.000 126 21189.91 24.56 42839.58 47793.75 2014-05-06 21:30:44.000 126 21189.91 24.55 42839.59 47793.77 2014-05-06 21:30:45.000 126 21189.93 24.52 42839.58 47793.77 2014-05-06 21:30:46.000 126 21189.95 24.51 42839.60 47793.75 2014-05-06 21:30:47.000 126 21189.91 24.51 42839.65 47793.78 2014-05-06 21:30:48.000 126 21189.94 24.50 42839.63 47793.79 2014-05-06 21:30:49.000 126 21189.93 24.47 42839.62 47793.79 2014-05-06 21:30:50.000 126 21189.96 24.42 42839.66 47793.83 2014-05-06 21:30:51.000 126 21189.99 24.39 42839.69 47793.87 2014-05-06 21:30:52.000 126 21189.97 24.37 42839.71 47793.90 2014-05-06 21:30:53.000 126 21189.94 24.37 42839.75 47793.91 2014-05-06 21:30:54.000 126 21189.94 24.37 42839.73 47793.94 2014-05-06 21:30:55.000 126 21189.95 24.36 42839.77 47793.94 2014-05-06 21:30:56.000 126 21189.96 24.37 42839.80 47793.95 2014-05-06 21:30:57.000 126 21189.93 24.39 42839.77 47793.96 2014-05-06 21:30:58.000 126 21189.95 24.36 42839.77 47793.99 2014-05-06 21:30:59.000 126 21189.96 24.36 42839.79 47794.00 2014-05-06 21:31:00.000 126 21189.93 24.38 42839.79 47793.96 2014-05-06 21:31:01.000 126 21189.92 24.38 42839.77 47793.95 2014-05-06 21:31:02.000 126 21189.91 24.40 42839.76 47793.94 2014-05-06 21:31:03.000 126 21189.89 24.43 42839.76 47793.94 2014-05-06 21:31:04.000 126 21189.87 24.42 42839.74 47793.94 2014-05-06 21:31:05.000 126 21189.87 24.42 42839.78 47793.92 2014-05-06 21:31:06.000 126 21189.88 24.42 42839.77 47793.92 2014-05-06 21:31:07.000 126 21189.83 24.42 42839.76 47793.91 2014-05-06 21:31:08.000 126 21189.84 24.41 42839.74 47793.88 2014-05-06 21:31:09.000 126 21189.81 24.41 42839.71 47793.90 2014-05-06 21:31:10.000 126 21189.83 24.40 42839.72 47793.90 2014-05-06 21:31:11.000 126 21189.85 24.38 42839.76 47793.93 2014-05-06 21:31:12.000 126 21189.83 24.38 42839.78 47793.91 2014-05-06 21:31:13.000 126 21189.84 24.38 42839.79 47793.92 2014-05-06 21:31:14.000 126 21189.85 24.37 42839.77 47793.95 2014-05-06 21:31:15.000 126 21189.82 24.35 42839.82 47793.95 2014-05-06 21:31:16.000 126 21189.83 24.35 42839.86 47793.96 2014-05-06 21:31:17.000 126 21189.83 24.34 42839.83 47793.98 2014-05-06 21:31:18.000 126 21189.85 24.33 42839.84 47793.97 2014-05-06 21:31:19.000 126 21189.83 24.31 42839.85 47793.98 2014-05-06 21:31:20.000 126 21189.82 24.32 42839.87 47793.98 2014-05-06 21:31:21.000 126 21189.81 24.33 42839.89 47793.98 2014-05-06 21:31:22.000 126 21189.83 24.30 42839.85 47793.98 2014-05-06 21:31:23.000 126 21189.82 24.30 42839.85 47794.01 2014-05-06 21:31:24.000 126 21189.82 24.29 42839.82 47794.01 2014-05-06 21:31:25.000 126 21189.85 24.28 42839.82 47794.03 2014-05-06 21:31:26.000 126 21189.83 24.26 42839.84 47794.04 2014-05-06 21:31:27.000 126 21189.83 24.28 42839.86 47794.02 2014-05-06 21:31:28.000 126 21189.81 24.31 42839.87 47794.03 2014-05-06 21:31:29.000 126 21189.81 24.34 42839.84 47794.00 2014-05-06 21:31:30.000 126 21189.78 24.33 42839.84 47794.02 2014-05-06 21:31:31.000 126 21189.76 24.35 42839.83 47794.00 2014-05-06 21:31:32.000 126 21189.73 24.38 42839.83 47793.97 2014-05-06 21:31:33.000 126 21189.74 24.41 42839.79 47793.94 2014-05-06 21:31:34.000 126 21189.71 24.45 42839.80 47793.93 2014-05-06 21:31:35.000 126 21189.70 24.46 42839.79 47793.92 2014-05-06 21:31:36.000 126 21189.70 24.50 42839.75 47793.89 2014-05-06 21:31:37.000 126 21189.70 24.50 42839.71 47793.85 2014-05-06 21:31:38.000 126 21189.67 24.51 42839.71 47793.84 2014-05-06 21:31:39.000 126 21189.66 24.54 42839.73 47793.84 2014-05-06 21:31:40.000 126 21189.68 24.52 42839.72 47793.82 2014-05-06 21:31:41.000 126 21189.67 24.52 42839.69 47793.81 2014-05-06 21:31:42.000 126 21189.67 24.50 42839.71 47793.78 2014-05-06 21:31:43.000 126 21189.68 24.49 42839.67 47793.79 2014-05-06 21:31:44.000 126 21189.71 24.47 42839.69 47793.78 2014-05-06 21:31:45.000 126 21189.74 24.45 42839.70 47793.81 2014-05-06 21:31:46.000 126 21189.80 24.42 42839.69 47793.84 2014-05-06 21:31:47.000 126 21189.82 24.41 42839.72 47793.87 2014-05-06 21:31:48.000 126 21189.81 24.41 42839.74 47793.89 2014-05-06 21:31:49.000 126 21189.84 24.35 42839.77 47793.90 2014-05-06 21:31:50.000 126 21189.87 24.30 42839.75 47793.92 2014-05-06 21:31:51.000 126 21189.92 24.26 42839.78 47793.95 2014-05-06 21:31:52.000 126 21189.96 24.21 42839.83 47794.00 2014-05-06 21:31:53.000 126 21189.98 24.18 42839.83 47794.04 2014-05-06 21:31:54.000 126 21190.02 24.20 42839.85 47794.08 2014-05-06 21:31:55.000 126 21190.03 24.21 42839.90 47794.13 2014-05-06 21:31:56.000 126 21190.01 24.25 42839.91 47794.13 2014-05-06 21:31:57.000 126 21190.05 24.28 42839.89 47794.13 2014-05-06 21:31:58.000 126 21190.06 24.29 42839.89 47794.11 2014-05-06 21:31:59.000 126 21190.06 24.28 42839.86 47794.13 2014-05-06 21:32:00.000 126 21190.03 24.28 42839.86 47794.14 2014-05-06 21:32:01.000 126 21190.01 24.32 42839.85 47794.12 2014-05-06 21:32:02.000 126 21190.02 24.33 42839.85 47794.11 2014-05-06 21:32:03.000 126 21189.98 24.35 42839.82 47794.08 2014-05-06 21:32:04.000 126 21190.01 24.29 42839.80 47794.07 2014-05-06 21:32:05.000 126 21190.01 24.28 42839.80 47794.06 2014-05-06 21:32:06.000 126 21190.00 24.29 42839.77 47794.03 2014-05-06 21:32:07.000 126 21190.00 24.28 42839.77 47794.02 2014-05-06 21:32:08.000 126 21189.99 24.30 42839.77 47794.03 2014-05-06 21:32:09.000 126 21189.98 24.32 42839.75 47794.00 2014-05-06 21:32:10.000 126 21189.98 24.30 42839.73 47793.98 2014-05-06 21:32:11.000 126 21189.95 24.33 42839.75 47793.99 2014-05-06 21:32:12.000 126 21189.97 24.31 42839.77 47793.96 2014-05-06 21:32:13.000 126 21189.94 24.31 42839.75 47793.96 2014-05-06 21:32:14.000 126 21189.93 24.29 42839.71 47793.97 2014-05-06 21:32:15.000 126 21189.95 24.29 42839.70 47793.99 2014-05-06 21:32:16.000 126 21189.97 24.27 42839.71 47793.96 2014-05-06 21:32:17.000 126 21189.99 24.26 42839.73 47793.99 2014-05-06 21:32:18.000 126 21189.99 24.26 42839.72 47793.98 2014-05-06 21:32:19.000 126 21189.98 24.25 42839.74 47794.00 2014-05-06 21:32:20.000 126 21189.97 24.25 42839.74 47794.00 2014-05-06 21:32:21.000 126 21189.99 24.26 42839.76 47794.03 2014-05-06 21:32:22.000 126 21190.00 24.26 42839.72 47794.02 2014-05-06 21:32:23.000 126 21190.01 24.25 42839.77 47794.02 2014-05-06 21:32:24.000 126 21189.99 24.25 42839.78 47794.03 2014-05-06 21:32:25.000 126 21189.96 24.24 42839.78 47794.02 2014-05-06 21:32:26.000 126 21190.00 24.24 42839.80 47794.05 2014-05-06 21:32:27.000 126 21190.00 24.22 42839.79 47794.04 2014-05-06 21:32:28.000 126 21189.98 24.22 42839.78 47794.04 2014-05-06 21:32:29.000 126 21189.98 24.25 42839.77 47794.03 2014-05-06 21:32:30.000 126 21189.98 24.24 42839.77 47794.05 2014-05-06 21:32:31.000 126 21189.98 24.26 42839.79 47794.03 2014-05-06 21:32:32.000 126 21189.97 24.23 42839.80 47794.05 2014-05-06 21:32:33.000 126 21189.96 24.24 42839.80 47794.02 2014-05-06 21:32:34.000 126 21189.97 24.26 42839.81 47794.04 2014-05-06 21:32:35.000 126 21189.96 24.25 42839.77 47794.02 2014-05-06 21:32:36.000 126 21189.94 24.24 42839.81 47794.00 2014-05-06 21:32:37.000 126 21189.96 24.22 42839.78 47794.03 2014-05-06 21:32:38.000 126 21189.98 24.20 42839.81 47794.04 2014-05-06 21:32:39.000 126 21189.93 24.22 42839.83 47794.04 2014-05-06 21:32:40.000 126 21189.95 24.22 42839.82 47794.05 2014-05-06 21:32:41.000 126 21189.93 24.26 42839.81 47794.03 2014-05-06 21:32:42.000 126 21189.94 24.25 42839.76 47794.04 2014-05-06 21:32:43.000 126 21189.92 24.25 42839.77 47794.00 2014-05-06 21:32:44.000 126 21189.90 24.28 42839.81 47794.01 2014-05-06 21:32:45.000 126 21189.85 24.32 42839.78 47793.98 2014-05-06 21:32:46.000 126 21189.83 24.30 42839.77 47793.95 2014-05-06 21:32:47.000 126 21189.83 24.27 42839.76 47793.92 2014-05-06 21:32:48.000 126 21189.78 24.27 42839.73 47793.91 2014-05-06 21:32:49.000 126 21189.75 24.27 42839.67 47793.85 2014-05-06 21:32:50.000 126 21189.75 24.26 42839.64 47793.81 2014-05-06 21:32:51.000 126 21189.72 24.26 42839.59 47793.80 2014-05-06 21:32:52.000 126 21189.72 24.21 42839.56 47793.76 2014-05-06 21:32:53.000 126 21189.73 24.15 42839.57 47793.76 2014-05-06 21:32:54.000 126 21189.74 24.16 42839.59 47793.76 2014-05-06 21:32:55.000 126 21189.73 24.16 42839.55 47793.78 2014-05-06 21:32:56.000 126 21189.70 24.19 42839.56 47793.75 2014-05-06 21:32:57.000 126 21189.73 24.18 42839.54 47793.77 2014-05-06 21:32:58.000 126 21189.75 24.22 42839.53 47793.74 2014-05-06 21:32:59.000 126 21189.81 24.22 42839.55 47793.76 2014-05-06 21:33:00.000 126 21189.80 24.17 42839.60 47793.78 2014-05-06 21:33:01.000 126 21189.80 24.14 42839.60 47793.78 2014-05-06 21:33:02.000 126 21189.82 24.12 42839.58 47793.78 2014-05-06 21:33:03.000 126 21189.80 24.12 42839.58 47793.75 2014-05-06 21:33:04.000 126 21189.80 24.11 42839.59 47793.79 2014-05-06 21:33:05.000 126 21189.78 24.06 42839.62 47793.76 2014-05-06 21:33:06.000 126 21189.76 24.03 42839.60 47793.77 2014-05-06 21:33:07.000 126 21189.72 24.00 42839.60 47793.77 2014-05-06 21:33:08.000 126 21189.75 23.98 42839.63 47793.78 2014-05-06 21:33:09.000 126 21189.72 23.98 42839.65 47793.77 2014-05-06 21:33:10.000 126 21189.71 23.97 42839.63 47793.77 2014-05-06 21:33:11.000 126 21189.73 23.97 42839.66 47793.78 2014-05-06 21:33:12.000 126 21189.74 23.98 42839.66 47793.80 2014-05-06 21:33:13.000 126 21189.76 23.98 42839.63 47793.81 2014-05-06 21:33:14.000 126 21189.76 23.96 42839.65 47793.81 2014-05-06 21:33:15.000 126 21189.75 23.96 42839.65 47793.82 2014-05-06 21:33:16.000 126 21189.73 23.94 42839.68 47793.79 2014-05-06 21:33:17.000 126 21189.73 23.93 42839.72 47793.80 2014-05-06 21:33:18.000 126 21189.72 23.93 42839.70 47793.83 2014-05-06 21:33:19.000 126 21189.72 23.92 42839.73 47793.84 2014-05-06 21:33:20.000 126 21189.72 23.92 42839.73 47793.86 2014-05-06 21:33:21.000 126 21189.71 23.90 42839.74 47793.85 2014-05-06 21:33:22.000 126 21189.74 23.90 42839.75 47793.86 2014-05-06 21:33:23.000 126 21189.73 23.91 42839.77 47793.91 2014-05-06 21:33:24.000 126 21189.75 23.93 42839.75 47793.90 2014-05-06 21:33:25.000 126 21189.76 23.93 42839.78 47793.91 2014-05-06 21:33:26.000 126 21189.78 23.94 42839.77 47793.91 2014-05-06 21:33:27.000 126 21189.80 23.94 42839.75 47793.93 2014-05-06 21:33:28.000 126 21189.79 23.94 42839.77 47793.92 2014-05-06 21:33:29.000 126 21189.83 23.95 42839.77 47793.92 2014-05-06 21:33:30.000 126 21189.82 23.99 42839.77 47793.92 2014-05-06 21:33:31.000 126 21189.82 24.00 42839.79 47793.95 2014-05-06 21:33:32.000 126 21189.84 23.99 42839.80 47793.95 2014-05-06 21:33:33.000 126 21189.83 24.00 42839.81 47793.96 2014-05-06 21:33:34.000 126 21189.80 24.00 42839.83 47794.00 2014-05-06 21:33:35.000 126 21189.78 24.05 42839.81 47793.99 2014-05-06 21:33:36.000 126 21189.74 24.09 42839.79 47794.00 2014-05-06 21:33:37.000 126 21189.74 24.12 42839.80 47793.97 2014-05-06 21:33:38.000 126 21189.71 24.15 42839.76 47793.92 2014-05-06 21:33:39.000 126 21189.67 24.17 42839.72 47793.88 2014-05-06 21:33:40.000 126 21189.65 24.18 42839.71 47793.86 2014-05-06 21:33:41.000 126 21189.63 24.18 42839.72 47793.85 2014-05-06 21:33:42.000 126 21189.61 24.16 42839.69 47793.78 2014-05-06 21:33:43.000 126 21189.60 24.13 42839.72 47793.77 2014-05-06 21:33:44.000 126 21189.62 24.11 42839.69 47793.76 2014-05-06 21:33:45.000 126 21189.62 24.12 42839.66 47793.77 2014-05-06 21:33:46.000 126 21189.58 24.11 42839.66 47793.77 2014-05-06 21:33:47.000 126 21189.59 24.10 42839.66 47793.74 2014-05-06 21:33:48.000 126 21189.62 24.08 42839.68 47793.77 2014-05-06 21:33:49.000 126 21189.58 24.09 42839.65 47793.74 2014-05-06 21:33:50.000 126 21189.58 24.12 42839.66 47793.74 2014-05-06 21:33:51.000 126 21189.56 24.15 42839.62 47793.72 2014-05-06 21:33:52.000 126 21189.49 24.27 42839.58 47793.70 2014-05-06 21:33:53.000 126 21189.45 24.39 42839.49 47793.62 2014-05-06 21:33:54.000 126 21189.42 24.46 42839.44 47793.53 2014-05-06 21:33:55.000 126 21189.42 24.50 42839.35 47793.45 2014-05-06 21:33:56.000 126 21189.40 24.51 42839.32 47793.39 2014-05-06 21:33:57.000 126 21189.40 24.52 42839.29 47793.36 2014-05-06 21:33:58.000 126 21189.39 24.53 42839.23 47793.32 2014-05-06 21:33:59.000 126 21189.41 24.54 42839.23 47793.28 2014-05-06 21:34:00.000 126 21189.42 24.56 42839.23 47793.26 2014-05-06 21:34:01.000 126 21189.45 24.60 42839.23 47793.27 2014-05-06 21:34:02.000 126 21189.44 24.60 42839.22 47793.25 2014-05-06 21:34:03.000 126 21189.43 24.60 42839.21 47793.27 2014-05-06 21:34:04.000 126 21189.47 24.61 42839.20 47793.27 2014-05-06 21:34:05.000 126 21189.49 24.66 42839.19 47793.27 2014-05-06 21:34:06.000 126 21189.56 24.61 42839.20 47793.30 2014-05-06 21:34:07.000 126 21189.57 24.57 42839.20 47793.31 2014-05-06 21:34:08.000 126 21189.64 24.56 42839.22 47793.33 2014-05-06 21:34:09.000 126 21189.69 24.54 42839.28 47793.38 2014-05-06 21:34:10.000 126 21189.67 24.55 42839.34 47793.43 2014-05-06 21:34:11.000 126 21189.68 24.55 42839.38 47793.44 2014-05-06 21:34:12.000 126 21189.71 24.58 42839.33 47793.46 2014-05-06 21:34:13.000 126 21189.68 24.62 42839.34 47793.47 2014-05-06 21:34:14.000 126 21189.72 24.60 42839.34 47793.47 2014-05-06 21:34:15.000 126 21189.70 24.61 42839.33 47793.46 2014-05-06 21:34:16.000 126 21189.69 24.61 42839.31 47793.47 2014-05-06 21:34:17.000 126 21189.70 24.62 42839.33 47793.47 2014-05-06 21:34:18.000 126 21189.69 24.58 42839.36 47793.48 2014-05-06 21:34:19.000 126 21189.69 24.55 42839.37 47793.49 2014-05-06 21:34:20.000 126 21189.69 24.54 42839.39 47793.49 2014-05-06 21:34:21.000 126 21189.68 24.52 42839.36 47793.51 2014-05-06 21:34:22.000 126 21189.68 24.51 42839.37 47793.51 2014-05-06 21:34:23.000 126 21189.70 24.51 42839.39 47793.53 2014-05-06 21:34:24.000 126 21189.70 24.50 42839.41 47793.55 2014-05-06 21:34:25.000 126 21189.69 24.52 42839.42 47793.56 2014-05-06 21:34:26.000 126 21189.70 24.51 42839.45 47793.56 2014-05-06 21:34:27.000 126 21189.71 24.51 42839.42 47793.55 2014-05-06 21:34:28.000 126 21189.70 24.48 42839.45 47793.57 2014-05-06 21:34:29.000 126 21189.70 24.49 42839.45 47793.55 2014-05-06 21:34:30.000 126 21189.66 24.50 42839.44 47793.57 2014-05-06 21:34:31.000 126 21189.62 24.54 42839.45 47793.57 2014-05-06 21:34:32.000 126 21189.59 24.60 42839.42 47793.53 2014-05-06 21:34:33.000 126 21189.59 24.64 42839.36 47793.48 2014-05-06 21:34:34.000 126 21189.55 24.68 42839.33 47793.44 2014-05-06 21:34:35.000 126 21189.54 24.67 42839.32 47793.43 2014-05-06 21:34:36.000 126 21189.59 24.62 42839.32 47793.40 2014-05-06 21:34:37.000 126 21189.60 24.57 42839.32 47793.40 2014-05-06 21:34:38.000 126 21189.62 24.49 42839.32 47793.43 2014-05-06 21:34:39.000 126 21189.63 24.47 42839.40 47793.46 2014-05-06 21:34:40.000 126 21189.68 24.46 42839.44 47793.51 2014-05-06 21:34:41.000 126 21189.70 24.41 42839.48 47793.54 2014-05-06 21:34:42.000 126 21189.70 24.40 42839.49 47793.58 2014-05-06 21:34:43.000 126 21189.71 24.38 42839.53 47793.62 2014-05-06 21:34:44.000 126 21189.70 24.38 42839.55 47793.64 2014-05-06 21:34:45.000 126 21189.73 24.37 42839.55 47793.65 2014-05-06 21:34:46.000 126 21189.74 24.37 42839.56 47793.66 2014-05-06 21:34:47.000 126 21189.72 24.37 42839.56 47793.68 2014-05-06 21:34:48.000 126 21189.73 24.37 42839.57 47793.68 2014-05-06 21:34:49.000 126 21189.73 24.39 42839.55 47793.65 2014-05-06 21:34:50.000 126 21189.72 24.39 42839.54 47793.68 2014-05-06 21:34:51.000 126 21189.74 24.41 42839.54 47793.67 2014-05-06 21:34:52.000 126 21189.76 24.38 42839.54 47793.67 2014-05-06 21:34:53.000 126 21189.76 24.38 42839.55 47793.66 2014-05-06 21:34:54.000 126 21189.77 24.37 42839.57 47793.69 2014-05-06 21:34:55.000 126 21189.77 24.38 42839.56 47793.70 2014-05-06 21:34:56.000 126 21189.78 24.37 42839.54 47793.71 2014-05-06 21:34:57.000 126 21189.80 24.34 42839.55 47793.71 2014-05-06 21:34:58.000 126 21189.80 24.30 42839.58 47793.75 2014-05-06 21:34:59.000 126 21189.83 24.27 42839.60 47793.74 2014-05-06 21:35:00.000 126 21189.84 24.27 42839.61 47793.77 2014-05-06 21:35:01.000 126 21189.84 24.28 42839.59 47793.78 2014-05-06 21:35:02.000 126 21189.84 24.26 42839.61 47793.79 2014-05-06 21:35:03.000 126 21189.85 24.25 42839.61 47793.79 2014-05-06 21:35:04.000 126 21189.89 24.23 42839.62 47793.79 2014-05-06 21:35:05.000 126 21189.91 24.24 42839.63 47793.82 2014-05-06 21:35:06.000 126 21189.91 24.23 42839.65 47793.82 2014-05-06 21:35:07.000 126 21189.92 24.23 42839.63 47793.82 2014-05-06 21:35:08.000 126 21189.91 24.22 42839.64 47793.85 2014-05-06 21:35:09.000 126 21189.92 24.23 42839.62 47793.87 2014-05-06 21:35:10.000 126 21189.94 24.22 42839.64 47793.87 2014-05-06 21:35:11.000 126 21189.93 24.24 42839.62 47793.85 2014-05-06 21:35:12.000 126 21189.96 24.26 42839.61 47793.84 2014-05-06 21:35:13.000 126 21189.94 24.26 42839.62 47793.82 2014-05-06 21:35:14.000 126 21189.96 24.26 42839.61 47793.84 2014-05-06 21:35:15.000 126 21189.96 24.26 42839.61 47793.83 2014-05-06 21:35:16.000 126 21189.94 24.24 42839.64 47793.85 2014-05-06 21:35:17.000 126 21189.96 24.26 42839.63 47793.86 2014-05-06 21:35:18.000 126 21189.94 24.29 42839.61 47793.83 2014-05-06 21:35:19.000 126 21189.93 24.31 42839.59 47793.81 2014-05-06 21:35:20.000 126 21189.90 24.34 42839.57 47793.78 2014-05-06 21:35:21.000 126 21189.87 24.36 42839.56 47793.77 2014-05-06 21:35:22.000 126 21189.85 24.35 42839.54 47793.75 2014-05-06 21:35:23.000 126 21189.85 24.36 42839.55 47793.73 2014-05-06 21:35:24.000 126 21189.86 24.37 42839.56 47793.72 2014-05-06 21:35:25.000 126 21189.84 24.38 42839.55 47793.72 2014-05-06 21:35:26.000 126 21189.86 24.37 42839.53 47793.74 2014-05-06 21:35:27.000 126 21189.85 24.37 42839.53 47793.74 2014-05-06 21:35:28.000 126 21189.85 24.40 42839.54 47793.72 2014-05-06 21:35:29.000 126 21189.83 24.39 42839.55 47793.73 2014-05-06 21:35:30.000 126 21189.82 24.39 42839.57 47793.73 2014-05-06 21:35:31.000 126 21189.84 24.41 42839.54 47793.70 2014-05-06 21:35:32.000 126 21189.83 24.39 42839.51 47793.70 2014-05-06 21:35:33.000 126 21189.82 24.42 42839.50 47793.69 2014-05-06 21:35:34.000 126 21189.83 24.41 42839.48 47793.67 2014-05-06 21:35:35.000 126 21189.85 24.42 42839.52 47793.68 2014-05-06 21:35:36.000 126 21189.85 24.41 42839.51 47793.67 2014-05-06 21:35:37.000 126 21189.90 24.37 42839.50 47793.67 2014-05-06 21:35:38.000 126 21189.87 24.34 42839.54 47793.71 2014-05-06 21:35:39.000 126 21189.88 24.34 42839.57 47793.71 2014-05-06 21:35:40.000 126 21189.85 24.36 42839.55 47793.72 2014-05-06 21:35:41.000 126 21189.85 24.35 42839.59 47793.73 2014-05-06 21:35:42.000 126 21189.86 24.34 42839.59 47793.75 2014-05-06 21:35:43.000 126 21189.85 24.36 42839.56 47793.75 2014-05-06 21:35:44.000 126 21189.84 24.34 42839.55 47793.73 2014-05-06 21:35:45.000 126 21189.83 24.32 42839.58 47793.76 2014-05-06 21:35:46.000 126 21189.86 24.35 42839.59 47793.76 2014-05-06 21:35:47.000 126 21189.87 24.36 42839.62 47793.77 2014-05-06 21:35:48.000 126 21189.87 24.33 42839.61 47793.78 2014-05-06 21:35:49.000 126 21189.88 24.32 42839.59 47793.78 2014-05-06 21:35:50.000 126 21189.88 24.33 42839.60 47793.77 2014-05-06 21:35:51.000 126 21189.86 24.28 42839.59 47793.79 2014-05-06 21:35:52.000 126 21189.88 24.27 42839.58 47793.79 2014-05-06 21:35:53.000 126 21189.85 24.26 42839.59 47793.78 2014-05-06 21:35:54.000 126 21189.83 24.27 42839.59 47793.77 2014-05-06 21:35:55.000 126 21189.84 24.26 42839.59 47793.74 2014-05-06 21:35:56.000 126 21189.84 24.24 42839.63 47793.77 2014-05-06 21:35:57.000 126 21189.80 24.23 42839.61 47793.78 2014-05-06 21:35:58.000 126 21189.81 24.21 42839.60 47793.78 2014-05-06 21:35:59.000 126 21189.84 24.20 42839.61 47793.79 2014-05-06 21:36:00.000 126 21189.82 24.19 42839.65 47793.79 2014-05-06 21:36:01.000 126 21189.84 24.14 42839.67 47793.79 2014-05-06 21:36:02.000 126 21189.80 24.16 42839.67 47793.77 2014-05-06 21:36:03.000 126 21189.77 24.21 42839.64 47793.78 2014-05-06 21:36:04.000 126 21189.76 24.24 42839.60 47793.77 2014-05-06 21:36:05.000 126 21189.72 24.28 42839.59 47793.72 2014-05-06 21:36:06.000 126 21189.70 24.27 42839.56 47793.71 2014-05-06 21:36:07.000 126 21189.70 24.29 42839.56 47793.68 2014-05-06 21:36:08.000 126 21189.73 24.29 42839.56 47793.67 2014-05-06 21:36:09.000 126 21189.74 24.25 42839.56 47793.67 2014-05-06 21:36:10.000 126 21189.69 24.29 42839.58 47793.67 2014-05-06 21:36:11.000 126 21189.69 24.29 42839.57 47793.64 2014-05-06 21:36:12.000 126 21189.70 24.29 42839.54 47793.64 2014-05-06 21:36:13.000 126 21189.70 24.29 42839.52 47793.62 2014-05-06 21:36:14.000 126 21189.69 24.31 42839.53 47793.62 2014-05-06 21:36:15.000 126 21189.65 24.30 42839.48 47793.60 2014-05-06 21:36:16.000 126 21189.64 24.30 42839.51 47793.61 2014-05-06 21:36:17.000 126 21189.63 24.30 42839.52 47793.60 2014-05-06 21:36:18.000 126 21189.61 24.31 42839.52 47793.59 2014-05-06 21:36:19.000 126 21189.61 24.32 42839.49 47793.59 2014-05-06 21:36:20.000 126 21189.59 24.31 42839.48 47793.59 2014-05-06 21:36:21.000 126 21189.62 24.30 42839.51 47793.58 2014-05-06 21:36:22.000 126 21189.60 24.30 42839.54 47793.57 2014-05-06 21:36:23.000 126 21189.59 24.28 42839.55 47793.57 2014-05-06 21:36:24.000 126 21189.59 24.28 42839.53 47793.58 2014-05-06 21:36:25.000 126 21189.56 24.28 42839.57 47793.60 2014-05-06 21:36:26.000 126 21189.56 24.24 42839.59 47793.61 2014-05-06 21:36:27.000 126 21189.56 24.23 42839.60 47793.61 2014-05-06 21:36:28.000 126 21189.54 24.22 42839.61 47793.64 2014-05-06 21:36:29.000 126 21189.57 24.19 42839.63 47793.65 2014-05-06 21:36:30.000 126 21189.57 24.19 42839.68 47793.67 2014-05-06 21:36:31.000 126 21189.54 24.18 42839.65 47793.66 2014-05-06 21:36:32.000 126 21189.52 24.15 42839.70 47793.68 2014-05-06 21:36:33.000 126 21189.50 24.11 42839.69 47793.69 2014-05-06 21:36:34.000 126 21189.49 24.07 42839.73 47793.71 2014-05-06 21:36:35.000 126 21189.49 24.03 42839.74 47793.71 2014-05-06 21:36:36.000 126 21189.49 24.02 42839.76 47793.73 2014-05-06 21:36:37.000 126 21189.49 24.05 42839.75 47793.75 2014-05-06 21:36:38.000 126 21189.49 24.06 42839.74 47793.77 2014-05-06 21:36:39.000 126 21189.51 24.07 42839.79 47793.76 2014-05-06 21:36:40.000 126 21189.53 24.03 42839.81 47793.78 2014-05-06 21:36:41.000 126 21189.53 24.02 42839.84 47793.77 2014-05-06 21:36:42.000 126 21189.56 24.01 42839.86 47793.81 2014-05-06 21:36:43.000 126 21189.53 24.02 42839.85 47793.81 2014-05-06 21:36:44.000 126 21189.52 24.03 42839.84 47793.83 2014-05-06 21:36:45.000 126 21189.51 24.01 42839.84 47793.83 2014-05-06 21:36:46.000 126 21189.52 24.02 42839.85 47793.81 2014-05-06 21:36:47.000 126 21189.51 24.03 42839.82 47793.84 2014-05-06 21:36:48.000 126 21189.48 24.02 42839.83 47793.84 2014-05-06 21:36:49.000 126 21189.49 24.06 42839.85 47793.83 2014-05-06 21:36:50.000 126 21189.51 24.08 42839.88 47793.81 2014-05-06 21:36:51.000 126 21189.50 24.11 42839.86 47793.86 2014-05-06 21:36:52.000 126 21189.50 24.11 42839.83 47793.85 2014-05-06 21:36:53.000 126 21189.54 24.13 42839.85 47793.84 2014-05-06 21:36:54.000 126 21189.53 24.15 42839.86 47793.85 2014-05-06 21:36:55.000 126 21189.49 24.16 42839.88 47793.87 2014-05-06 21:36:56.000 126 21189.50 24.19 42839.88 47793.87 2014-05-06 21:36:57.000 126 21189.53 24.17 42839.86 47793.86 2014-05-06 21:36:58.000 126 21189.52 24.15 42839.85 47793.86 2014-05-06 21:36:59.000 126 21189.53 24.14 42839.88 47793.87 2014-05-06 21:37:00.000 126 21189.57 24.10 42839.91 47793.86 2014-05-06 21:37:01.000 126 21189.59 24.04 42839.92 47793.89 2014-05-06 21:37:02.000 126 21189.61 23.98 42839.97 47793.94 2014-05-06 21:37:03.000 126 21189.59 23.96 42840.00 47793.99 2014-05-06 21:37:04.000 126 21189.61 23.97 42840.04 47794.03 2014-05-06 21:37:05.000 126 21189.60 23.97 42840.04 47794.06 2014-05-06 21:37:06.000 126 21189.60 23.97 42840.04 47794.07 2014-05-06 21:37:07.000 126 21189.61 23.98 42840.06 47794.08 2014-05-06 21:37:08.000 126 21189.58 23.98 42840.10 47794.10 2014-05-06 21:37:09.000 126 21189.58 23.97 42840.08 47794.08 2014-05-06 21:37:10.000 126 21189.60 23.95 42840.09 47794.10 2014-05-06 21:37:11.000 126 21189.63 23.92 42840.11 47794.12 2014-05-06 21:37:12.000 126 21189.62 23.93 42840.12 47794.14 2014-05-06 21:37:13.000 126 21189.62 23.95 42840.12 47794.15 2014-05-06 21:37:14.000 126 21189.61 23.96 42840.12 47794.15 2014-05-06 21:37:15.000 126 21189.57 23.97 42840.09 47794.14 2014-05-06 21:37:16.000 126 21189.56 23.99 42840.07 47794.13 2014-05-06 21:37:17.000 126 21189.51 24.12 42840.02 47794.10 2014-05-06 21:37:18.000 126 21189.46 24.24 42839.95 47794.01 2014-05-06 21:37:19.000 126 21189.42 24.29 42839.87 47793.93 2014-05-06 21:37:20.000 126 21189.38 24.33 42839.82 47793.83 2014-05-06 21:37:21.000 126 21189.39 24.37 42839.76 47793.78 2014-05-06 21:37:22.000 126 21189.44 24.39 42839.68 47793.72 2014-05-06 21:37:23.000 126 21189.47 24.37 42839.66 47793.68 2014-05-06 21:37:24.000 126 21189.51 24.30 42839.67 47793.69 2014-05-06 21:37:25.000 126 21189.54 24.20 42839.71 47793.71 2014-05-06 21:37:26.000 126 21189.59 24.14 42839.77 47793.82 2014-05-06 21:37:27.000 126 21189.62 24.11 42839.81 47793.85 2014-05-06 21:37:28.000 126 21189.64 24.11 42839.85 47793.90 2014-05-06 21:37:29.000 126 21189.62 24.13 42839.93 47793.95 2014-05-06 21:37:30.000 126 21189.63 24.11 42839.92 47793.94 2014-05-06 21:37:31.000 126 21189.65 24.11 42839.93 47793.97 2014-05-06 21:37:32.000 126 21189.65 24.10 42839.94 47793.98 2014-05-06 21:37:33.000 126 21189.65 24.09 42839.92 47793.96 2014-05-06 21:37:34.000 126 21189.64 24.09 42839.90 47793.98 2014-05-06 21:37:35.000 126 21189.60 24.09 42839.89 47793.95 2014-05-06 21:37:36.000 126 21189.60 24.09 42839.89 47794.00 2014-05-06 21:37:37.000 126 21189.61 24.06 42839.94 47793.96 2014-05-06 21:37:38.000 126 21189.60 24.05 42839.93 47793.95 2014-05-06 21:37:39.000 126 21189.56 24.05 42839.94 47793.95 2014-05-06 21:37:40.000 126 21189.56 24.09 42839.95 47793.97 2014-05-06 21:37:41.000 126 21189.54 24.09 42839.94 47793.96 2014-05-06 21:37:42.000 126 21189.53 24.07 42839.95 47793.97 2014-05-06 21:37:43.000 126 21189.54 24.06 42839.97 47793.97 2014-05-06 21:37:44.000 126 21189.54 24.05 42839.97 47793.99 2014-05-06 21:37:45.000 126 21189.50 24.05 42840.01 47793.98 2014-05-06 21:37:46.000 126 21189.53 24.06 42840.02 47794.01 2014-05-06 21:37:47.000 126 21189.55 24.03 42840.01 47794.02 2014-05-06 21:37:48.000 126 21189.54 24.04 42840.00 47794.02 2014-05-06 21:37:49.000 126 21189.52 24.02 42840.02 47794.02 2014-05-06 21:37:50.000 126 21189.53 24.03 42840.04 47794.05 2014-05-06 21:37:51.000 126 21189.56 24.00 42840.02 47794.06 2014-05-06 21:37:52.000 126 21189.56 23.98 42840.01 47794.07 2014-05-06 21:37:53.000 126 21189.57 23.97 42840.02 47794.07 2014-05-06 21:37:54.000 126 21189.57 23.99 42840.05 47794.06 2014-05-06 21:37:55.000 126 21189.57 23.99 42840.06 47794.06 2014-05-06 21:37:56.000 126 21189.58 24.00 42840.05 47794.06 2014-05-06 21:37:57.000 126 21189.52 24.07 42840.05 47794.06 2014-05-06 21:37:58.000 126 21189.49 24.17 42839.97 47794.04 2014-05-06 21:37:59.000 126 21189.45 24.32 42839.92 47793.94 2014-05-06 21:38:00.000 126 21189.40 24.41 42839.80 47793.87 2014-05-06 21:38:01.000 126 21189.36 24.44 42839.73 47793.77 2014-05-06 21:38:02.000 126 21189.34 24.46 42839.66 47793.70 2014-05-06 21:38:03.000 126 21189.35 24.50 42839.63 47793.62 2014-05-06 21:38:04.000 126 21189.34 24.50 42839.59 47793.57 2014-05-06 21:38:05.000 126 21189.33 24.50 42839.57 47793.56 2014-05-06 21:38:06.000 126 21189.33 24.52 42839.57 47793.53 2014-05-06 21:38:07.000 126 21189.33 24.55 42839.51 47793.48 2014-05-06 21:38:08.000 126 21189.34 24.54 42839.50 47793.49 2014-05-06 21:38:09.000 126 21189.34 24.55 42839.47 47793.46 2014-05-06 21:38:10.000 126 21189.32 24.56 42839.43 47793.46 2014-05-06 21:38:11.000 126 21189.32 24.54 42839.44 47793.42 2014-05-06 21:38:12.000 126 21189.32 24.53 42839.46 47793.44 2014-05-06 21:38:13.000 126 21189.31 24.54 42839.45 47793.44 2014-05-06 21:38:14.000 126 21189.31 24.53 42839.46 47793.45 2014-05-06 21:38:15.000 126 21189.31 24.55 42839.48 47793.46 2014-05-06 21:38:16.000 126 21189.31 24.57 42839.45 47793.43 2014-05-06 21:38:17.000 126 21189.32 24.58 42839.45 47793.42 2014-05-06 21:38:18.000 126 21189.30 24.60 42839.41 47793.44 2014-05-06 21:38:19.000 126 21189.32 24.61 42839.42 47793.40 2014-05-06 21:38:20.000 126 21189.36 24.61 42839.44 47793.42 2014-05-06 21:38:21.000 126 21189.37 24.63 42839.42 47793.41 2014-05-06 21:38:22.000 126 21189.35 24.63 42839.41 47793.43 2014-05-06 21:38:23.000 126 21189.34 24.61 42839.39 47793.35 2014-05-06 21:38:24.000 126 21189.35 24.60 42839.41 47793.39 2014-05-06 21:38:25.000 126 21189.35 24.57 42839.39 47793.38 2014-05-06 21:38:26.000 126 21189.35 24.56 42839.42 47793.40 2014-05-06 21:38:27.000 126 21189.36 24.55 42839.42 47793.40 2014-05-06 21:38:28.000 126 21189.34 24.57 42839.42 47793.42 2014-05-06 21:38:29.000 126 21189.33 24.59 42839.45 47793.42 2014-05-06 21:38:30.000 126 21189.34 24.59 42839.45 47793.43 2014-05-06 21:38:31.000 126 21189.36 24.59 42839.47 47793.43 2014-05-06 21:38:32.000 126 21189.38 24.57 42839.47 47793.44 2014-05-06 21:38:33.000 126 21189.40 24.55 42839.43 47793.43 2014-05-06 21:38:34.000 126 21189.40 24.55 42839.43 47793.44 2014-05-06 21:38:35.000 126 21189.42 24.53 42839.44 47793.44 2014-05-06 21:38:36.000 126 21189.39 24.52 42839.47 47793.46 2014-05-06 21:38:37.000 126 21189.32 24.57 42839.43 47793.46 2014-05-06 21:38:38.000 126 21189.35 24.60 42839.40 47793.41 2014-05-06 21:38:39.000 126 21189.31 24.62 42839.38 47793.37 2014-05-06 21:38:40.000 126 21189.28 24.62 42839.31 47793.34 2014-05-06 21:38:41.000 126 21189.30 24.61 42839.32 47793.31 2014-05-06 21:38:42.000 126 21189.30 24.55 42839.32 47793.28 2014-05-06 21:38:43.000 126 21189.29 24.54 42839.29 47793.30 2014-05-06 21:38:44.000 126 21189.32 24.49 42839.31 47793.28 2014-05-06 21:38:45.000 126 21189.33 24.45 42839.35 47793.28 2014-05-06 21:38:46.000 126 21189.34 24.43 42839.38 47793.31 2014-05-06 21:38:47.000 126 21189.35 24.42 42839.40 47793.34 2014-05-06 21:38:48.000 126 21189.36 24.43 42839.39 47793.36 2014-05-06 21:38:49.000 126 21189.35 24.43 42839.41 47793.39 2014-05-06 21:38:50.000 126 21189.33 24.43 42839.42 47793.40 2014-05-06 21:38:51.000 126 21189.32 24.44 42839.41 47793.39 2014-05-06 21:38:52.000 126 21189.34 24.42 42839.39 47793.40 2014-05-06 21:38:53.000 126 21189.32 24.45 42839.41 47793.39 2014-05-06 21:38:54.000 126 21189.31 24.50 42839.40 47793.38 2014-05-06 21:38:55.000 126 21189.32 24.51 42839.38 47793.37 2014-05-06 21:38:56.000 126 21189.31 24.53 42839.36 47793.36 2014-05-06 21:38:57.000 126 21189.29 24.57 42839.32 47793.31 2014-05-06 21:38:58.000 126 21189.29 24.57 42839.32 47793.31 2014-05-06 21:38:59.000 126 21189.31 24.56 42839.32 47793.31 2014-05-06 21:39:00.000 126 21189.32 24.59 42839.31 47793.29 2014-05-06 21:39:01.000 126 21189.31 24.61 42839.31 47793.29 2014-05-06 21:39:02.000 126 21189.29 24.62 42839.27 47793.28 2014-05-06 21:39:03.000 126 21189.31 24.61 42839.30 47793.28 2014-05-06 21:39:04.000 126 21189.32 24.63 42839.26 47793.27 2014-05-06 21:39:05.000 126 21189.35 24.63 42839.32 47793.28 2014-05-06 21:39:06.000 126 21189.36 24.62 42839.33 47793.28 2014-05-06 21:39:07.000 126 21189.38 24.64 42839.31 47793.29 2014-05-06 21:39:08.000 126 21189.38 24.63 42839.34 47793.33 2014-05-06 21:39:09.000 126 21189.40 24.60 42839.35 47793.31 2014-05-06 21:39:10.000 126 21189.48 24.55 42839.38 47793.36 2014-05-06 21:39:11.000 126 21189.53 24.46 42839.41 47793.39 2014-05-06 21:39:12.000 126 21189.59 24.37 42839.47 47793.46 2014-05-06 21:39:13.000 126 21189.61 24.32 42839.55 47793.53 2014-05-06 21:39:14.000 126 21189.63 24.29 42839.59 47793.58 2014-05-06 21:39:15.000 126 21189.64 24.27 42839.63 47793.67 2014-05-06 21:39:16.000 126 21189.64 24.28 42839.69 47793.72 2014-05-06 21:39:17.000 126 21189.64 24.29 42839.70 47793.74 2014-05-06 21:39:18.000 126 21189.60 24.33 42839.67 47793.77 2014-05-06 21:39:19.000 126 21189.61 24.38 42839.72 47793.80 2014-05-06 21:39:20.000 126 21189.63 24.38 42839.69 47793.79 2014-05-06 21:39:21.000 126 21189.65 24.37 42839.71 47793.77 2014-05-06 21:39:22.000 126 21189.66 24.38 42839.71 47793.76 2014-05-06 21:39:23.000 126 21189.63 24.37 42839.67 47793.77 2014-05-06 21:39:24.000 126 21189.61 24.35 42839.71 47793.75 2014-05-06 21:39:25.000 126 21189.58 24.35 42839.68 47793.77 2014-05-06 21:39:26.000 126 21189.54 24.41 42839.68 47793.76 2014-05-06 21:39:27.000 126 21189.54 24.43 42839.66 47793.71 2014-05-06 21:39:28.000 126 21189.51 24.45 42839.61 47793.68 2014-05-06 21:39:29.000 126 21189.52 24.40 42839.62 47793.66 2014-05-06 21:39:30.000 126 21189.57 24.40 42839.62 47793.67 2014-05-06 21:39:31.000 126 21189.60 24.39 42839.65 47793.70 2014-05-06 21:39:32.000 126 21189.61 24.36 42839.64 47793.69 2014-05-06 21:39:33.000 126 21189.63 24.37 42839.63 47793.71 2014-05-06 21:39:34.000 126 21189.64 24.39 42839.67 47793.74 2014-05-06 21:39:35.000 126 21189.61 24.39 42839.66 47793.73 2014-05-06 21:39:36.000 126 21189.59 24.41 42839.62 47793.71 2014-05-06 21:39:37.000 126 21189.62 24.45 42839.63 47793.74 2014-05-06 21:39:38.000 126 21189.62 24.43 42839.63 47793.72 2014-05-06 21:39:39.000 126 21189.66 24.43 42839.63 47793.72 2014-05-06 21:39:40.000 126 21189.64 24.46 42839.64 47793.73 2014-05-06 21:39:41.000 126 21189.60 24.51 42839.64 47793.71 2014-05-06 21:39:42.000 126 21189.64 24.53 42839.63 47793.72 2014-05-06 21:39:43.000 126 21189.63 24.53 42839.65 47793.71 2014-05-06 21:39:44.000 126 21189.65 24.53 42839.63 47793.73 2014-05-06 21:39:45.000 126 21189.64 24.56 42839.63 47793.73 2014-05-06 21:39:46.000 126 21189.66 24.55 42839.67 47793.75 2014-05-06 21:39:47.000 126 21189.66 24.54 42839.68 47793.75 2014-05-06 21:39:48.000 126 21189.66 24.50 42839.71 47793.79 2014-05-06 21:39:49.000 126 21189.65 24.53 42839.70 47793.79 2014-05-06 21:39:50.000 126 21189.66 24.58 42839.68 47793.80 2014-05-06 21:39:51.000 126 21189.66 24.60 42839.64 47793.78 2014-05-06 21:39:52.000 126 21189.66 24.63 42839.65 47793.76 2014-05-06 21:39:53.000 126 21189.64 24.64 42839.65 47793.75 2014-05-06 21:39:54.000 126 21189.63 24.65 42839.66 47793.74 2014-05-06 21:39:55.000 126 21189.64 24.64 42839.66 47793.73 2014-05-06 21:39:56.000 126 21189.61 24.66 42839.65 47793.72 2014-05-06 21:39:57.000 126 21189.62 24.66 42839.62 47793.72 2014-05-06 21:39:58.000 126 21189.59 24.66 42839.62 47793.70 2014-05-06 21:39:59.000 126 21189.62 24.63 42839.67 47793.74 2014-05-06 21:40:00.000 126 21189.63 24.62 42839.66 47793.71 2014-05-06 21:40:01.000 126 21189.61 24.62 42839.66 47793.72 2014-05-06 21:40:02.000 126 21189.59 24.63 42839.67 47793.70 2014-05-06 21:40:03.000 126 21189.61 24.64 42839.63 47793.72 2014-05-06 21:40:04.000 126 21189.60 24.64 42839.66 47793.73 2014-05-06 21:40:05.000 126 21189.62 24.65 42839.66 47793.71 2014-05-06 21:40:06.000 126 21189.65 24.64 42839.62 47793.72 2014-05-06 21:40:07.000 126 21189.65 24.64 42839.60 47793.72 2014-05-06 21:40:08.000 126 21189.66 24.65 42839.61 47793.72 2014-05-06 21:40:09.000 126 21189.68 24.66 42839.63 47793.72 2014-05-06 21:40:10.000 126 21189.66 24.66 42839.60 47793.70 2014-05-06 21:40:11.000 126 21189.65 24.64 42839.60 47793.69 2014-05-06 21:40:12.000 126 21189.66 24.59 42839.64 47793.71 2014-05-06 21:40:13.000 126 21189.67 24.52 42839.66 47793.71 2014-05-06 21:40:14.000 126 21189.68 24.49 42839.66 47793.76 2014-05-06 21:40:15.000 126 21189.65 24.46 42839.71 47793.78 2014-05-06 21:40:16.000 126 21189.64 24.44 42839.74 47793.81 2014-05-06 21:40:17.000 126 21189.64 24.44 42839.77 47793.86 2014-05-06 21:40:18.000 126 21189.63 24.45 42839.80 47793.85 2014-05-06 21:40:19.000 126 21189.61 24.49 42839.80 47793.85 2014-05-06 21:40:20.000 126 21189.62 24.50 42839.80 47793.85 2014-05-06 21:40:21.000 126 21189.62 24.50 42839.76 47793.84 2014-05-06 21:40:22.000 126 21189.61 24.48 42839.74 47793.85 2014-05-06 21:40:23.000 126 21189.62 24.48 42839.76 47793.83 2014-05-06 21:40:24.000 126 21189.65 24.47 42839.76 47793.84 2014-05-06 21:40:25.000 126 21189.63 24.48 42839.74 47793.84 2014-05-06 21:40:26.000 126 21189.65 24.50 42839.76 47793.87 2014-05-06 21:40:27.000 126 21189.62 24.47 42839.80 47793.85 2014-05-06 21:40:28.000 126 21189.65 24.48 42839.76 47793.84 2014-05-06 21:40:29.000 126 21189.63 24.48 42839.76 47793.84 2014-05-06 21:40:30.000 126 21189.61 24.47 42839.79 47793.87 2014-05-06 21:40:31.000 126 21189.60 24.43 42839.81 47793.86 2014-05-06 21:40:32.000 126 21189.65 24.41 42839.85 47793.87 2014-05-06 21:40:33.000 126 21189.65 24.40 42839.88 47793.89 2014-05-06 21:40:34.000 126 21189.64 24.41 42839.86 47793.93 2014-05-06 21:40:35.000 126 21189.67 24.39 42839.88 47793.92 2014-05-06 21:40:36.000 126 21189.66 24.36 42839.92 47793.94 2014-05-06 21:40:37.000 126 21189.65 24.34 42839.90 47793.97 2014-05-06 21:40:38.000 126 21189.67 24.31 42839.91 47793.97 2014-05-06 21:40:39.000 126 21189.69 24.29 42839.95 47794.01 2014-05-06 21:40:40.000 126 21189.70 24.27 42839.99 47794.00 2014-05-06 21:40:41.000 126 21189.71 24.24 42840.01 47794.07 2014-05-06 21:40:42.000 126 21189.71 24.22 42840.02 47794.07 2014-05-06 21:40:43.000 126 21189.72 24.22 42840.04 47794.11 2014-05-06 21:40:44.000 126 21189.73 24.19 42840.04 47794.13 2014-05-06 21:40:45.000 126 21189.75 24.15 42840.11 47794.16 2014-05-06 21:40:46.000 126 21189.78 24.16 42840.14 47794.19 2014-05-06 21:40:47.000 126 21189.78 24.16 42840.15 47794.20 2014-05-06 21:40:48.000 126 21189.77 24.17 42840.17 47794.22 2014-05-06 21:40:49.000 126 21189.81 24.17 42840.14 47794.26 2014-05-06 21:40:50.000 126 21189.83 24.19 42840.11 47794.24 2014-05-06 21:40:51.000 126 21189.80 24.19 42840.13 47794.25 2014-05-06 21:40:52.000 126 21189.81 24.20 42840.15 47794.24 2014-05-06 21:40:53.000 126 21189.77 24.21 42840.16 47794.27 2014-05-06 21:40:54.000 126 21189.77 24.21 42840.14 47794.26 2014-05-06 21:40:55.000 126 21189.78 24.21 42840.13 47794.25 2014-05-06 21:40:56.000 126 21189.76 24.21 42840.16 47794.25 2014-05-06 21:40:57.000 126 21189.78 24.20 42840.17 47794.25 2014-05-06 21:40:58.000 126 21189.79 24.20 42840.19 47794.28 2014-05-06 21:40:59.000 126 21189.78 24.20 42840.20 47794.26 2014-05-06 21:41:00.000 126 21189.78 24.19 42840.22 47794.27 2014-05-06 21:41:01.000 126 21189.77 24.19 42840.18 47794.28 2014-05-06 21:41:02.000 126 21189.80 24.20 42840.19 47794.29 2014-05-06 21:41:03.000 126 21189.80 24.21 42840.19 47794.28 2014-05-06 21:41:04.000 126 21189.76 24.21 42840.20 47794.29 2014-05-06 21:41:05.000 126 21189.79 24.22 42840.23 47794.29 2014-05-06 21:41:06.000 126 21189.77 24.24 42840.18 47794.28 2014-05-06 21:41:07.000 126 21189.76 24.25 42840.18 47794.28 2014-05-06 21:41:08.000 126 21189.76 24.29 42840.17 47794.27 2014-05-06 21:41:09.000 126 21189.76 24.31 42840.15 47794.25 2014-05-06 21:41:10.000 126 21189.74 24.30 42840.16 47794.26 2014-05-06 21:41:11.000 126 21189.73 24.32 42840.17 47794.26 2014-05-06 21:41:12.000 126 21189.72 24.34 42840.18 47794.26 2014-05-06 21:41:13.000 126 21189.74 24.33 42840.14 47794.23 2014-05-06 21:41:14.000 126 21189.77 24.30 42840.13 47794.24 2014-05-06 21:41:15.000 126 21189.76 24.23 42840.18 47794.25 2014-05-06 21:41:16.000 126 21189.78 24.22 42840.19 47794.28 2014-05-06 21:41:17.000 126 21189.79 24.19 42840.26 47794.30 2014-05-06 21:41:18.000 126 21189.80 24.19 42840.26 47794.32 2014-05-06 21:41:19.000 126 21189.80 24.20 42840.24 47794.36 2014-05-06 21:41:20.000 126 21189.76 24.18 42840.28 47794.33 2014-05-06 21:41:21.000 126 21189.75 24.21 42840.30 47794.36 2014-05-06 21:41:22.000 126 21189.78 24.25 42840.28 47794.37 2014-05-06 21:41:23.000 126 21189.74 24.26 42840.27 47794.38 2014-05-06 21:41:24.000 126 21189.75 24.26 42840.27 47794.39 2014-05-06 21:41:25.000 126 21189.74 24.29 42840.29 47794.36 2014-05-06 21:41:26.000 126 21189.76 24.29 42840.26 47794.35 2014-05-06 21:41:27.000 126 21189.76 24.29 42840.26 47794.36 2014-05-06 21:41:28.000 126 21189.72 24.30 42840.27 47794.34 2014-05-06 21:41:29.000 126 21189.71 24.33 42840.26 47794.32 2014-05-06 21:41:30.000 126 21189.70 24.37 42840.24 47794.34 2014-05-06 21:41:31.000 126 21189.72 24.39 42840.21 47794.32 2014-05-06 21:41:32.000 126 21189.70 24.39 42840.24 47794.31 2014-05-06 21:41:33.000 126 21189.68 24.38 42840.25 47794.29 2014-05-06 21:41:34.000 126 21189.70 24.36 42840.24 47794.29 2014-05-06 21:41:35.000 126 21189.70 24.38 42840.25 47794.27 2014-05-06 21:41:36.000 126 21189.68 24.38 42840.21 47794.29 2014-05-06 21:41:37.000 126 21189.66 24.40 42840.20 47794.26 2014-05-06 21:41:38.000 126 21189.70 24.40 42840.17 47794.25 2014-05-06 21:41:39.000 126 21189.67 24.42 42840.16 47794.24 2014-05-06 21:41:40.000 126 21189.67 24.40 42840.16 47794.24 2014-05-06 21:41:41.000 126 21189.67 24.39 42840.17 47794.25 2014-05-06 21:41:42.000 126 21189.68 24.38 42840.16 47794.21 2014-05-06 21:41:43.000 126 21189.67 24.39 42840.16 47794.25 2014-05-06 21:41:44.000 126 21189.66 24.40 42840.17 47794.23 2014-05-06 21:41:45.000 126 21189.68 24.40 42840.14 47794.23 2014-05-06 21:41:46.000 126 21189.66 24.39 42840.15 47794.19 2014-05-06 21:41:47.000 126 21189.65 24.39 42840.16 47794.21 2014-05-06 21:41:48.000 126 21189.66 24.39 42840.15 47794.22 2014-05-06 21:41:49.000 126 21189.65 24.39 42840.15 47794.22 2014-05-06 21:41:50.000 126 21189.64 24.41 42840.14 47794.20 2014-05-06 21:41:51.000 126 21189.61 24.42 42840.18 47794.18 2014-05-06 21:41:52.000 126 21189.61 24.40 42840.20 47794.18 2014-05-06 21:41:53.000 126 21189.61 24.44 42840.18 47794.20 2014-05-06 21:41:54.000 126 21189.63 24.43 42840.20 47794.19 2014-05-06 21:41:55.000 126 21189.63 24.44 42840.18 47794.17 2014-05-06 21:41:56.000 126 21189.66 24.46 42840.19 47794.19 2014-05-06 21:41:57.000 126 21189.66 24.49 42840.17 47794.16 2014-05-06 21:41:58.000 126 21189.65 24.50 42840.16 47794.18 2014-05-06 21:41:59.000 126 21189.65 24.51 42840.14 47794.18 2014-05-06 21:42:00.000 126 21189.63 24.53 42840.14 47794.17 2014-05-06 21:42:01.000 126 21189.62 24.52 42840.12 47794.17 2014-05-06 21:42:02.000 126 21189.61 24.51 42840.10 47794.14 2014-05-06 21:42:03.000 126 21189.63 24.53 42840.10 47794.15 2014-05-06 21:42:04.000 126 21189.59 24.53 42840.12 47794.14 2014-05-06 21:42:05.000 126 21189.61 24.52 42840.11 47794.13 2014-05-06 21:42:06.000 126 21189.60 24.56 42840.13 47794.13 2014-05-06 21:42:07.000 126 21189.58 24.57 42840.13 47794.13 2014-05-06 21:42:08.000 126 21189.55 24.59 42840.12 47794.14 2014-05-06 21:42:09.000 126 21189.49 24.66 42840.13 47794.11 2014-05-06 21:42:10.000 126 21189.47 24.77 42840.06 47794.07 2014-05-06 21:42:11.000 126 21189.41 24.83 42839.99 47793.98 2014-05-06 21:42:12.000 126 21189.38 24.87 42839.91 47793.92 2014-05-06 21:42:13.000 126 21189.37 24.87 42839.91 47793.85 2014-05-06 21:42:14.000 126 21189.31 24.92 42839.84 47793.80 2014-05-06 21:42:15.000 126 21189.27 24.99 42839.76 47793.73 2014-05-06 21:42:16.000 126 21189.22 25.05 42839.71 47793.65 2014-05-06 21:42:17.000 126 21189.22 25.10 42839.64 47793.61 2014-05-06 21:42:18.000 126 21189.22 25.10 42839.56 47793.55 2014-05-06 21:42:19.000 126 21189.17 25.10 42839.56 47793.47 2014-05-06 21:42:20.000 126 21189.19 25.11 42839.53 47793.44 2014-05-06 21:42:21.000 126 21189.21 25.11 42839.48 47793.40 2014-05-06 21:42:22.000 126 21189.18 25.10 42839.48 47793.40 2014-05-06 21:42:23.000 126 21189.18 25.09 42839.45 47793.37 2014-05-06 21:42:24.000 126 21189.17 25.11 42839.45 47793.35 2014-05-06 21:42:25.000 126 21189.15 25.11 42839.44 47793.34 2014-05-06 21:42:26.000 126 21189.16 25.10 42839.44 47793.31 2014-05-06 21:42:27.000 126 21189.16 25.09 42839.42 47793.31 2014-05-06 21:42:28.000 126 21189.15 25.07 42839.38 47793.31 2014-05-06 21:42:29.000 126 21189.15 25.07 42839.35 47793.30 2014-05-06 21:42:30.000 126 21189.12 25.08 42839.34 47793.27 2014-05-06 21:42:31.000 126 21189.08 25.09 42839.35 47793.25 2014-05-06 21:42:32.000 126 21189.12 25.10 42839.35 47793.21 2014-05-06 21:42:33.000 126 21189.10 25.07 42839.33 47793.19 2014-05-06 21:42:34.000 126 21189.12 24.96 42839.33 47793.21 2014-05-06 21:42:35.000 126 21189.08 24.87 42839.32 47793.21 2014-05-06 21:42:36.000 126 21189.04 24.82 42839.36 47793.21 2014-05-06 21:42:37.000 126 21189.01 24.77 42839.34 47793.22 2014-05-06 21:42:38.000 126 21189.03 24.74 42839.36 47793.21 2014-05-06 21:42:39.000 126 21189.03 24.72 42839.38 47793.22 2014-05-06 21:42:40.000 126 21188.98 24.72 42839.37 47793.22 2014-05-06 21:42:41.000 126 21188.98 24.75 42839.39 47793.20 2014-05-06 21:42:42.000 126 21189.02 24.81 42839.40 47793.22 2014-05-06 21:42:43.000 126 21189.03 24.83 42839.42 47793.25 2014-05-06 21:42:44.000 126 21189.03 24.88 42839.43 47793.26 2014-05-06 21:42:45.000 126 21189.06 24.93 42839.45 47793.28 2014-05-06 21:42:46.000 126 21189.02 24.96 42839.43 47793.28 2014-05-06 21:42:47.000 126 21189.04 24.97 42839.43 47793.29 2014-05-06 21:42:48.000 126 21189.04 24.99 42839.46 47793.30 2014-05-06 21:42:49.000 126 21189.03 25.04 42839.44 47793.29 2014-05-06 21:42:50.000 126 21189.01 25.07 42839.46 47793.31 2014-05-06 21:42:51.000 126 21189.01 25.13 42839.45 47793.30 2014-05-06 21:42:52.000 126 21188.99 25.20 42839.41 47793.28 2014-05-06 21:42:53.000 126 21188.98 25.26 42839.37 47793.21 2014-05-06 21:42:54.000 126 21188.95 25.30 42839.33 47793.18 2014-05-06 21:42:55.000 126 21188.96 25.33 42839.32 47793.16 2014-05-06 21:42:56.000 126 21188.99 25.32 42839.31 47793.15 2014-05-06 21:42:57.000 126 21189.01 25.30 42839.30 47793.14 2014-05-06 21:42:58.000 126 21189.03 25.26 42839.31 47793.15 2014-05-06 21:42:59.000 126 21189.04 25.20 42839.36 47793.19 2014-05-06 21:43:00.000 126 21189.08 25.18 42839.42 47793.22 2014-05-06 21:43:01.000 126 21189.11 25.16 42839.42 47793.26 2014-05-06 21:43:02.000 126 21189.10 25.14 42839.48 47793.27 2014-05-06 21:43:03.000 126 21189.10 25.12 42839.43 47793.31 2014-05-06 21:43:04.000 126 21189.10 25.12 42839.48 47793.34 2014-05-06 21:43:05.000 126 21189.12 25.13 42839.48 47793.35 2014-05-06 21:43:06.000 126 21189.13 25.14 42839.51 47793.36 2014-05-06 21:43:07.000 126 21189.11 25.14 42839.51 47793.37 2014-05-06 21:43:08.000 126 21189.10 25.13 42839.51 47793.38 2014-05-06 21:43:09.000 126 21189.10 25.11 42839.53 47793.39 2014-05-06 21:43:10.000 126 21189.12 25.09 42839.57 47793.39 2014-05-06 21:43:11.000 126 21189.11 25.08 42839.56 47793.38 2014-05-06 21:43:12.000 126 21189.10 25.08 42839.55 47793.41 2014-05-06 21:43:13.000 126 21189.11 25.07 42839.57 47793.41 2014-05-06 21:43:14.000 126 21189.10 25.06 42839.57 47793.41 2014-05-06 21:43:15.000 126 21189.06 25.07 42839.59 47793.43 2014-05-06 21:43:16.000 126 21189.08 25.08 42839.58 47793.43 2014-05-06 21:43:17.000 126 21189.08 25.07 42839.60 47793.43 2014-05-06 21:43:18.000 126 21189.07 25.07 42839.64 47793.45 2014-05-06 21:43:19.000 126 21189.07 25.10 42839.63 47793.45 2014-05-06 21:43:20.000 126 21189.05 25.11 42839.63 47793.43 2014-05-06 21:43:21.000 126 21189.05 25.13 42839.60 47793.44 2014-05-06 21:43:22.000 126 21189.07 25.16 42839.65 47793.44 2014-05-06 21:43:23.000 126 21189.11 25.16 42839.67 47793.48 2014-05-06 21:43:24.000 126 21189.09 25.15 42839.65 47793.51 2014-05-06 21:43:25.000 126 21189.10 25.17 42839.66 47793.47 2014-05-06 21:43:26.000 126 21189.07 25.18 42839.64 47793.49 2014-05-06 21:43:27.000 126 21189.06 25.19 42839.67 47793.49 2014-05-06 21:43:28.000 126 21189.06 25.20 42839.63 47793.48 2014-05-06 21:43:29.000 126 21189.07 25.19 42839.64 47793.45 2014-05-06 21:43:30.000 126 21189.07 25.16 42839.61 47793.46 2014-05-06 21:43:31.000 126 21189.06 25.16 42839.59 47793.47 2014-05-06 21:43:32.000 126 21189.07 25.14 42839.62 47793.46 2014-05-06 21:43:33.000 126 21189.06 25.11 42839.61 47793.45 2014-05-06 21:43:34.000 126 21189.06 25.09 42839.64 47793.46 2014-05-06 21:43:35.000 126 21189.05 25.04 42839.64 47793.45 2014-05-06 21:43:36.000 126 21189.02 25.00 42839.63 47793.44 2014-05-06 21:43:37.000 126 21189.01 24.98 42839.59 47793.43 2014-05-06 21:43:38.000 126 21189.01 24.98 42839.59 47793.41 2014-05-06 21:43:39.000 126 21188.99 25.00 42839.58 47793.45 2014-05-06 21:43:40.000 126 21188.97 24.98 42839.58 47793.39 2014-05-06 21:43:41.000 126 21188.98 25.00 42839.56 47793.39 2014-05-06 21:43:42.000 126 21188.95 25.00 42839.57 47793.36 2014-05-06 21:43:43.000 126 21188.94 24.98 42839.56 47793.36 2014-05-06 21:43:44.000 126 21188.95 24.95 42839.56 47793.38 2014-05-06 21:43:45.000 126 21188.97 24.94 42839.58 47793.37 2014-05-06 21:43:46.000 126 21188.95 24.92 42839.62 47793.37 2014-05-06 21:43:47.000 126 21188.97 24.91 42839.61 47793.39 2014-05-06 21:43:48.000 126 21188.97 24.91 42839.62 47793.41 2014-05-06 21:43:49.000 126 21188.94 24.90 42839.60 47793.38 2014-05-06 21:43:50.000 126 21188.93 24.83 42839.58 47793.39 2014-05-06 21:43:51.000 126 21188.90 24.80 42839.55 47793.37 2014-05-06 21:43:52.000 126 21188.84 24.78 42839.55 47793.33 2014-05-06 21:43:53.000 126 21188.82 24.78 42839.52 47793.32 2014-05-06 21:43:54.000 126 21188.81 24.74 42839.53 47793.29 2014-05-06 21:43:55.000 126 21188.80 24.72 42839.51 47793.27 2014-05-06 21:43:56.000 126 21188.81 24.72 42839.49 47793.22 2014-05-06 21:43:57.000 126 21188.80 24.74 42839.52 47793.24 2014-05-06 21:43:58.000 126 21188.78 24.74 42839.51 47793.22 2014-05-06 21:43:59.000 126 21188.77 24.77 42839.47 47793.21 2014-05-06 21:44:00.000 126 21188.78 24.79 42839.47 47793.20 2014-05-06 21:44:01.000 126 21188.77 24.80 42839.43 47793.20 2014-05-06 21:44:02.000 126 21188.76 24.81 42839.46 47793.20 2014-05-06 21:44:03.000 126 21188.77 24.81 42839.47 47793.17 2014-05-06 21:44:04.000 126 21188.79 24.82 42839.43 47793.21 2014-05-06 21:44:05.000 126 21188.78 24.82 42839.45 47793.19 2014-05-06 21:44:06.000 126 21188.76 24.79 42839.49 47793.20 2014-05-06 21:44:07.000 126 21188.81 24.76 42839.49 47793.19 2014-05-06 21:44:08.000 126 21188.78 24.75 42839.47 47793.21 2014-05-06 21:44:09.000 126 21188.80 24.72 42839.51 47793.25 2014-05-06 21:44:10.000 126 21188.81 24.72 42839.50 47793.24 2014-05-06 21:44:11.000 126 21188.84 24.68 42839.54 47793.26 2014-05-06 21:44:12.000 126 21188.87 24.62 42839.55 47793.27 2014-05-06 21:44:13.000 126 21188.91 24.59 42839.58 47793.34 2014-05-06 21:44:14.000 126 21188.92 24.53 42839.62 47793.35 2014-05-06 21:44:15.000 126 21188.93 24.51 42839.62 47793.39 2014-05-06 21:44:16.000 126 21188.95 24.52 42839.66 47793.43 2014-05-06 21:44:17.000 126 21188.96 24.47 42839.70 47793.47 2014-05-06 21:44:18.000 126 21188.97 24.48 42839.73 47793.48 2014-05-06 21:44:19.000 126 21188.97 24.45 42839.74 47793.51 2014-05-06 21:44:20.000 126 21188.98 24.44 42839.76 47793.53 2014-05-06 21:44:21.000 126 21189.00 24.43 42839.77 47793.58 2014-05-06 21:44:22.000 126 21189.00 24.40 42839.80 47793.58 2014-05-06 21:44:23.000 126 21189.01 24.41 42839.80 47793.60 2014-05-06 21:44:24.000 126 21189.03 24.43 42839.83 47793.64 2014-05-06 21:44:25.000 126 21189.06 24.42 42839.87 47793.65 2014-05-06 21:44:26.000 126 21189.11 24.40 42839.88 47793.69 2014-05-06 21:44:27.000 126 21189.13 24.38 42839.92 47793.74 2014-05-06 21:44:28.000 126 21189.13 24.39 42839.91 47793.76 2014-05-06 21:44:29.000 126 21189.14 24.39 42839.94 47793.77 2014-05-06 21:44:30.000 126 21189.15 24.36 42839.94 47793.79 2014-05-06 21:44:31.000 126 21189.16 24.37 42840.00 47793.80 2014-05-06 21:44:32.000 126 21189.12 24.39 42839.98 47793.82 2014-05-06 21:44:33.000 126 21189.11 24.39 42839.99 47793.83 2014-05-06 21:44:34.000 126 21189.12 24.40 42839.98 47793.83 2014-05-06 21:44:35.000 126 21189.12 24.42 42840.01 47793.82 2014-05-06 21:44:36.000 126 21189.11 24.42 42840.01 47793.83 2014-05-06 21:44:37.000 126 21189.11 24.43 42840.00 47793.85 2014-05-06 21:44:38.000 126 21189.13 24.43 42840.00 47793.83 2014-05-06 21:44:39.000 126 21189.11 24.45 42839.99 47793.86 2014-05-06 21:44:40.000 126 21189.07 24.41 42840.03 47793.85 2014-05-06 21:44:41.000 126 21189.09 24.40 42840.04 47793.86 2014-05-06 21:44:42.000 126 21189.09 24.40 42840.03 47793.86 2014-05-06 21:44:43.000 126 21189.11 24.43 42840.03 47793.84 2014-05-06 21:44:44.000 126 21189.09 24.44 42840.04 47793.87 2014-05-06 21:44:45.000 126 21189.10 24.43 42840.02 47793.84 2014-05-06 21:44:46.000 126 21189.09 24.48 42839.98 47793.83 2014-05-06 21:44:47.000 126 21189.06 24.53 42840.02 47793.82 2014-05-06 21:44:48.000 126 21189.04 24.57 42840.01 47793.81 2014-05-06 21:44:49.000 126 21189.00 24.58 42839.96 47793.76 2014-05-06 21:44:50.000 126 21188.98 24.55 42839.88 47793.73 2014-05-06 21:44:51.000 126 21188.92 24.52 42839.88 47793.71 2014-05-06 21:44:52.000 126 21188.93 24.49 42839.84 47793.68 2014-05-06 21:44:53.000 126 21188.93 24.47 42839.86 47793.65 2014-05-06 21:44:54.000 126 21188.92 24.48 42839.85 47793.62 2014-05-06 21:44:55.000 126 21188.92 24.49 42839.87 47793.62 2014-05-06 21:44:56.000 126 21188.97 24.50 42839.85 47793.62 2014-05-06 21:44:57.000 126 21189.00 24.47 42839.84 47793.62 2014-05-06 21:44:58.000 126 21189.05 24.50 42839.84 47793.63 2014-05-06 21:44:59.000 126 21189.06 24.49 42839.82 47793.65 2014-05-06 21:45:00.000 126 21189.05 24.51 42839.83 47793.67 2014-05-06 21:45:01.000 126 21189.08 24.52 42839.85 47793.69 2014-05-06 21:45:02.000 126 21189.06 24.52 42839.87 47793.74 2014-05-06 21:45:03.000 126 21189.06 24.54 42839.87 47793.71 2014-05-06 21:45:04.000 126 21189.08 24.54 42839.88 47793.73 2014-05-06 21:45:05.000 126 21189.07 24.54 42839.87 47793.76 2014-05-06 21:45:06.000 126 21189.11 24.52 42839.89 47793.75 2014-05-06 21:45:07.000 126 21189.11 24.52 42839.92 47793.78 2014-05-06 21:45:08.000 126 21189.12 24.52 42839.94 47793.79 2014-05-06 21:45:09.000 126 21189.11 24.54 42839.93 47793.78 2014-05-06 21:45:10.000 126 21189.13 24.55 42839.95 47793.80 2014-05-06 21:45:11.000 126 21189.14 24.57 42839.92 47793.79 2014-05-06 21:45:12.000 126 21189.14 24.58 42839.92 47793.78 2014-05-06 21:45:13.000 126 21189.13 24.60 42839.90 47793.76 2014-05-06 21:45:14.000 126 21189.12 24.62 42839.89 47793.75 2014-05-06 21:45:15.000 126 21189.13 24.64 42839.85 47793.76 2014-05-06 21:45:16.000 126 21189.16 24.64 42839.88 47793.74 2014-05-06 21:45:17.000 126 21189.17 24.64 42839.90 47793.75 2014-05-06 21:45:18.000 126 21189.16 24.63 42839.91 47793.76 2014-05-06 21:45:19.000 126 21189.13 24.63 42839.93 47793.77 2014-05-06 21:45:20.000 126 21189.11 24.61 42839.97 47793.79 2014-05-06 21:45:21.000 126 21189.13 24.59 42840.01 47793.79 2014-05-06 21:45:22.000 126 21189.12 24.56 42839.97 47793.79 2014-05-06 21:45:23.000 126 21189.10 24.56 42839.96 47793.82 2014-05-06 21:45:24.000 126 21189.08 24.56 42839.96 47793.79 2014-05-06 21:45:25.000 126 21189.08 24.56 42839.97 47793.80 2014-05-06 21:45:26.000 126 21189.06 24.56 42839.97 47793.80 2014-05-06 21:45:27.000 126 21189.05 24.53 42839.98 47793.81 2014-05-06 21:45:28.000 126 21189.02 24.53 42839.98 47793.78 2014-05-06 21:45:29.000 126 21189.03 24.54 42839.99 47793.79 2014-05-06 21:45:30.000 126 21189.04 24.53 42839.99 47793.81 2014-05-06 21:45:31.000 126 21189.03 24.55 42839.95 47793.79 2014-05-06 21:45:32.000 126 21189.05 24.55 42839.98 47793.81 2014-05-06 21:45:33.000 126 21189.04 24.52 42839.98 47793.82 2014-05-06 21:45:34.000 126 21189.01 24.60 42839.96 47793.79 2014-05-06 21:45:35.000 126 21188.94 24.75 42839.92 47793.78 2014-05-06 21:45:36.000 126 21188.90 24.94 42839.79 47793.67 2014-05-06 21:45:37.000 126 21188.86 25.01 42839.71 47793.55 2014-05-06 21:45:38.000 126 21188.84 25.06 42839.60 47793.43 2014-05-06 21:45:39.000 126 21188.83 25.06 42839.49 47793.31 2014-05-06 21:45:40.000 126 21188.82 25.08 42839.46 47793.29 2014-05-06 21:45:41.000 126 21188.82 25.04 42839.47 47793.23 2014-05-06 21:45:42.000 126 21188.80 25.03 42839.47 47793.20 2014-05-06 21:45:43.000 126 21188.82 25.00 42839.40 47793.19 2014-05-06 21:45:44.000 126 21188.81 25.00 42839.41 47793.19 2014-05-06 21:45:45.000 126 21188.83 24.98 42839.39 47793.16 2014-05-06 21:45:46.000 126 21188.86 24.95 42839.41 47793.18 2014-05-06 21:45:47.000 126 21188.88 24.95 42839.42 47793.20 2014-05-06 21:45:48.000 126 21188.89 24.93 42839.43 47793.17 2014-05-06 21:45:49.000 126 21188.88 24.93 42839.43 47793.18 2014-05-06 21:45:50.000 126 21188.87 24.94 42839.45 47793.19 2014-05-06 21:45:51.000 126 21188.88 24.96 42839.43 47793.20 2014-05-06 21:45:52.000 126 21188.91 24.89 42839.44 47793.19 2014-05-06 21:45:53.000 126 21188.94 24.84 42839.46 47793.24 2014-05-06 21:45:54.000 126 21188.96 24.81 42839.52 47793.29 2014-05-06 21:45:55.000 126 21188.93 24.77 42839.51 47793.29 2014-05-06 21:45:56.000 126 21188.86 24.72 42839.52 47793.28 2014-05-06 21:45:57.000 126 21188.85 24.70 42839.49 47793.27 2014-05-06 21:45:58.000 126 21188.88 24.72 42839.47 47793.26 2014-05-06 21:45:59.000 126 21188.86 24.72 42839.46 47793.24 2014-05-06 21:46:00.000 126 21188.87 24.68 42839.42 47793.23 2014-05-06 21:46:01.000 126 21188.85 24.66 42839.42 47793.21 2014-05-06 21:46:02.000 126 21188.86 24.66 42839.43 47793.20 2014-05-06 21:46:03.000 126 21188.88 24.65 42839.44 47793.21 2014-05-06 21:46:04.000 126 21188.87 24.64 42839.45 47793.21 2014-05-06 21:46:05.000 126 21188.88 24.62 42839.42 47793.22 2014-05-06 21:46:06.000 126 21188.89 24.65 42839.42 47793.21 2014-05-06 21:46:07.000 126 21188.87 24.64 42839.43 47793.22 2014-05-06 21:46:08.000 126 21188.92 24.67 42839.47 47793.21 2014-05-06 21:46:09.000 126 21188.92 24.72 42839.45 47793.24 2014-05-06 21:46:10.000 126 21188.92 24.70 42839.45 47793.25 2014-05-06 21:46:11.000 126 21188.93 24.69 42839.46 47793.28 2014-05-06 21:46:12.000 126 21188.96 24.64 42839.49 47793.27 2014-05-06 21:46:13.000 126 21188.94 24.61 42839.51 47793.29 2014-05-06 21:46:14.000 126 21188.94 24.61 42839.51 47793.30 2014-05-06 21:46:15.000 126 21188.93 24.60 42839.51 47793.32 2014-05-06 21:46:16.000 126 21188.95 24.60 42839.54 47793.32 2014-05-06 21:46:17.000 126 21188.96 24.62 42839.56 47793.32 2014-05-06 21:46:18.000 126 21188.98 24.70 42839.55 47793.32 2014-05-06 21:46:19.000 126 21188.99 24.73 42839.57 47793.35 2014-05-06 21:46:20.000 126 21189.03 24.72 42839.56 47793.36 2014-05-06 21:46:21.000 126 21189.05 24.75 42839.56 47793.39 2014-05-06 21:46:22.000 126 21189.05 24.75 42839.57 47793.39 2014-05-06 21:46:23.000 126 21189.02 24.76 42839.58 47793.39 2014-05-06 21:46:24.000 126 21189.04 24.75 42839.60 47793.44 2014-05-06 21:46:25.000 126 21189.04 24.74 42839.63 47793.44 2014-05-06 21:46:26.000 126 21189.04 24.75 42839.63 47793.46 2014-05-06 21:46:27.000 126 21189.03 24.71 42839.66 47793.48 2014-05-06 21:46:28.000 126 21189.03 24.66 42839.67 47793.47 2014-05-06 21:46:29.000 126 21189.05 24.66 42839.69 47793.48 2014-05-06 21:46:30.000 126 21189.05 24.67 42839.70 47793.50 2014-05-06 21:46:31.000 126 21189.04 24.66 42839.69 47793.50 2014-05-06 21:46:32.000 126 21189.03 24.66 42839.69 47793.50 2014-05-06 21:46:33.000 126 21189.04 24.65 42839.69 47793.50 2014-05-06 21:46:34.000 126 21189.05 24.66 42839.69 47793.53 2014-05-06 21:46:35.000 126 21189.00 24.68 42839.71 47793.51 2014-05-06 21:46:36.000 126 21189.01 24.71 42839.67 47793.52 2014-05-06 21:46:37.000 126 21188.99 24.75 42839.63 47793.48 2014-05-06 21:46:38.000 126 21189.00 24.76 42839.62 47793.45 2014-05-06 21:46:39.000 126 21188.99 24.81 42839.59 47793.44 2014-05-06 21:46:40.000 126 21189.00 24.82 42839.57 47793.41 2014-05-06 21:46:41.000 126 21189.00 24.79 42839.58 47793.38 2014-05-06 21:46:42.000 126 21189.02 24.76 42839.57 47793.37 2014-05-06 21:46:43.000 126 21189.06 24.73 42839.61 47793.39 2014-05-06 21:46:44.000 126 21189.08 24.70 42839.61 47793.41 2014-05-06 21:46:45.000 126 21189.06 24.67 42839.62 47793.43 2014-05-06 21:46:46.000 126 21189.08 24.70 42839.64 47793.45 2014-05-06 21:46:47.000 126 21189.09 24.73 42839.67 47793.47 2014-05-06 21:46:48.000 126 21189.11 24.75 42839.66 47793.50 2014-05-06 21:46:49.000 126 21189.10 24.78 42839.67 47793.49 2014-05-06 21:46:50.000 126 21189.10 24.77 42839.68 47793.51 2014-05-06 21:46:51.000 126 21189.15 24.76 42839.66 47793.51 2014-05-06 21:46:52.000 126 21189.17 24.73 42839.69 47793.53 2014-05-06 21:46:53.000 126 21189.17 24.71 42839.69 47793.57 2014-05-06 21:46:54.000 126 21189.15 24.71 42839.69 47793.56 2014-05-06 21:46:55.000 126 21189.12 24.66 42839.73 47793.54 2014-05-06 21:46:56.000 126 21189.11 24.63 42839.71 47793.56 2014-05-06 21:46:57.000 126 21189.10 24.64 42839.70 47793.55 2014-05-06 21:46:58.000 126 21189.11 24.64 42839.71 47793.57 2014-05-06 21:46:59.000 126 21189.13 24.63 42839.73 47793.56 2014-05-06 21:47:00.000 126 21189.11 24.64 42839.73 47793.57 2014-05-06 21:47:01.000 126 21189.11 24.63 42839.74 47793.57 2014-05-06 21:47:02.000 126 21189.15 24.60 42839.75 47793.58 2014-05-06 21:47:03.000 126 21189.15 24.60 42839.73 47793.58 2014-05-06 21:47:04.000 126 21189.14 24.61 42839.71 47793.60 2014-05-06 21:47:05.000 126 21189.14 24.60 42839.74 47793.57 2014-05-06 21:47:06.000 126 21189.15 24.60 42839.74 47793.58 2014-05-06 21:47:07.000 126 21189.15 24.60 42839.75 47793.58 2014-05-06 21:47:08.000 126 21189.14 24.60 42839.72 47793.58 2014-05-06 21:47:09.000 126 21189.17 24.61 42839.70 47793.57 2014-05-06 21:47:10.000 126 21189.18 24.63 42839.70 47793.59 2014-05-06 21:47:11.000 126 21189.12 24.67 42839.68 47793.56 2014-05-06 21:47:12.000 126 21189.14 24.68 42839.66 47793.57 2014-05-06 21:47:13.000 126 21189.14 24.70 42839.65 47793.54 2014-05-06 21:47:14.000 126 21189.11 24.71 42839.67 47793.54 2014-05-06 21:47:15.000 126 21189.13 24.70 42839.64 47793.48 2014-05-06 21:47:16.000 126 21189.13 24.70 42839.66 47793.50 2014-05-06 21:47:17.000 126 21189.12 24.69 42839.63 47793.48 2014-05-06 21:47:18.000 126 21189.11 24.68 42839.60 47793.46 2014-05-06 21:47:19.000 126 21189.07 24.66 42839.60 47793.46 2014-05-06 21:47:20.000 126 21189.08 24.67 42839.61 47793.45 2014-05-06 21:47:21.000 126 21189.11 24.68 42839.56 47793.43 2014-05-06 21:47:22.000 126 21189.13 24.64 42839.58 47793.44 2014-05-06 21:47:23.000 126 21189.12 24.61 42839.60 47793.44 2014-05-06 21:47:24.000 126 21189.14 24.62 42839.61 47793.45 2014-05-06 21:47:25.000 126 21189.14 24.61 42839.63 47793.48 2014-05-06 21:47:26.000 126 21189.13 24.61 42839.63 47793.49 2014-05-06 21:47:27.000 126 21189.13 24.61 42839.60 47793.50 2014-05-06 21:47:28.000 126 21189.13 24.59 42839.62 47793.50 2014-05-06 21:47:29.000 126 21189.13 24.58 42839.64 47793.53 2014-05-06 21:47:30.000 126 21189.12 24.57 42839.69 47793.52 2014-05-06 21:47:31.000 126 21189.13 24.60 42839.67 47793.54 2014-05-06 21:47:32.000 126 21189.16 24.62 42839.71 47793.54 2014-05-06 21:47:33.000 126 21189.15 24.62 42839.75 47793.57 2014-05-06 21:47:34.000 126 21189.17 24.59 42839.74 47793.58 2014-05-06 21:47:35.000 126 21189.17 24.59 42839.73 47793.60 2014-05-06 21:47:36.000 126 21189.17 24.57 42839.78 47793.62 2014-05-06 21:47:37.000 126 21189.21 24.56 42839.80 47793.63 2014-05-06 21:47:38.000 126 21189.23 24.56 42839.81 47793.68 2014-05-06 21:47:39.000 126 21189.23 24.56 42839.84 47793.67 2014-05-06 21:47:40.000 126 21189.26 24.55 42839.83 47793.69 2014-05-06 21:47:41.000 126 21189.28 24.55 42839.83 47793.71 2014-05-06 21:47:42.000 126 21189.28 24.52 42839.85 47793.73 2014-05-06 21:47:43.000 126 21189.31 24.52 42839.85 47793.74 2014-05-06 21:47:44.000 126 21189.31 24.53 42839.87 47793.77 2014-05-06 21:47:45.000 126 21189.31 24.50 42839.86 47793.75 2014-05-06 21:47:46.000 126 21189.32 24.45 42839.88 47793.80 2014-05-06 21:47:47.000 126 21189.34 24.44 42839.91 47793.81 2014-05-06 21:47:48.000 126 21189.35 24.44 42839.94 47793.84 2014-05-06 21:47:49.000 126 21189.41 24.42 42839.95 47793.86 2014-05-06 21:47:50.000 126 21189.43 24.40 42839.98 47793.89 2014-05-06 21:47:51.000 126 21189.43 24.39 42839.99 47793.91 2014-05-06 21:47:52.000 126 21189.43 24.39 42840.03 47793.94 2014-05-06 21:47:53.000 126 21189.44 24.39 42840.04 47793.94 2014-05-06 21:47:54.000 126 21189.45 24.37 42840.03 47793.97 2014-05-06 21:47:55.000 126 21189.46 24.38 42840.03 47793.98 2014-05-06 21:47:56.000 126 21189.46 24.38 42840.01 47794.01 2014-05-06 21:47:57.000 126 21189.44 24.38 42840.05 47793.99 2014-05-06 21:47:58.000 126 21189.44 24.39 42840.05 47794.02 2014-05-06 21:47:59.000 126 21189.48 24.41 42840.02 47793.99 2014-05-06 21:48:00.000 126 21189.49 24.44 42839.98 47793.99 2014-05-06 21:48:01.000 126 21189.44 24.43 42840.02 47793.96 2014-05-06 21:48:02.000 126 21189.45 24.42 42840.03 47793.97 2014-05-06 21:48:03.000 126 21189.45 24.43 42839.99 47793.97 2014-05-06 21:48:04.000 126 21189.48 24.36 42840.01 47793.95 2014-05-06 21:48:05.000 126 21189.53 24.29 42840.03 47793.99 2014-05-06 21:48:06.000 126 21189.56 24.24 42840.08 47794.05 2014-05-06 21:48:07.000 126 21189.58 24.23 42840.11 47794.06 2014-05-06 21:48:08.000 126 21189.59 24.23 42840.15 47794.11 2014-05-06 21:48:09.000 126 21189.60 24.20 42840.16 47794.18 2014-05-06 21:48:10.000 126 21189.63 24.18 42840.15 47794.18 2014-05-06 21:48:11.000 126 21189.59 24.18 42840.18 47794.18 2014-05-06 21:48:12.000 126 21189.57 24.18 42840.21 47794.18 2014-05-06 21:48:13.000 126 21189.58 24.18 42840.20 47794.20 2014-05-06 21:48:14.000 126 21189.55 24.20 42840.18 47794.18 2014-05-06 21:48:15.000 126 21189.53 24.23 42840.14 47794.15 2014-05-06 21:48:16.000 126 21189.52 24.24 42840.16 47794.16 2014-05-06 21:48:17.000 126 21189.50 24.25 42840.14 47794.13 2014-05-06 21:48:18.000 126 21189.53 24.25 42840.12 47794.10 2014-05-06 21:48:19.000 126 21189.53 24.24 42840.12 47794.10 2014-05-06 21:48:20.000 126 21189.52 24.25 42840.11 47794.09 2014-05-06 21:48:21.000 126 21189.50 24.25 42840.08 47794.08 2014-05-06 21:48:22.000 126 21189.50 24.27 42840.06 47794.07 2014-05-06 21:48:23.000 126 21189.51 24.29 42840.08 47794.06 2014-05-06 21:48:24.000 126 21189.52 24.27 42840.05 47794.08 2014-05-06 21:48:25.000 126 21189.51 24.30 42840.06 47794.05 2014-05-06 21:48:26.000 126 21189.53 24.29 42840.05 47794.06 2014-05-06 21:48:27.000 126 21189.53 24.28 42840.05 47794.04 2014-05-06 21:48:28.000 126 21189.51 24.27 42840.03 47794.00 2014-05-06 21:48:29.000 126 21189.51 24.27 42840.05 47794.03 2014-05-06 21:48:30.000 126 21189.50 24.29 42840.05 47794.02 2014-05-06 21:48:31.000 126 21189.50 24.28 42840.04 47794.03 2014-05-06 21:48:32.000 126 21189.46 24.28 42840.07 47794.03 2014-05-06 21:48:33.000 126 21189.46 24.31 42840.04 47794.01 2014-05-06 21:48:34.000 126 21189.44 24.33 42840.01 47794.01 2014-05-06 21:48:35.000 126 21189.44 24.37 42839.99 47793.97 2014-05-06 21:48:36.000 126 21189.43 24.35 42839.97 47793.94 2014-05-06 21:48:37.000 126 21189.42 24.37 42839.95 47793.92 2014-05-06 21:48:38.000 126 21189.41 24.37 42839.93 47793.90 2014-05-06 21:48:39.000 126 21189.43 24.33 42839.92 47793.89 2014-05-06 21:48:40.000 126 21189.46 24.30 42839.92 47793.90 2014-05-06 21:48:41.000 126 21189.45 24.32 42839.98 47793.92 2014-05-06 21:48:42.000 126 21189.45 24.34 42839.92 47793.94 2014-05-06 21:48:43.000 126 21189.45 24.37 42839.91 47793.96 2014-05-06 21:48:44.000 126 21189.41 24.36 42839.93 47793.94 2014-05-06 21:48:45.000 126 21189.41 24.35 42839.93 47793.94 2014-05-06 21:48:46.000 126 21189.44 24.38 42839.94 47793.93 2014-05-06 21:48:47.000 126 21189.45 24.38 42839.93 47793.92 2014-05-06 21:48:48.000 126 21189.44 24.38 42839.94 47793.93 2014-05-06 21:48:49.000 126 21189.45 24.37 42839.94 47793.91 2014-05-06 21:48:50.000 126 21189.45 24.40 42839.95 47793.89 2014-05-06 21:48:51.000 126 21189.44 24.41 42839.90 47793.91 2014-05-06 21:48:52.000 126 21189.43 24.44 42839.88 47793.88 2014-05-06 21:48:53.000 126 21189.44 24.43 42839.88 47793.87 2014-05-06 21:48:54.000 126 21189.43 24.40 42839.94 47793.88 2014-05-06 21:48:55.000 126 21189.41 24.45 42839.92 47793.86 2014-05-06 21:48:56.000 126 21189.36 24.53 42839.91 47793.84 2014-05-06 21:48:57.000 126 21189.31 24.67 42839.81 47793.82 2014-05-06 21:48:58.000 126 21189.24 24.85 42839.72 47793.72 2014-05-06 21:48:59.000 126 21189.20 24.99 42839.57 47793.59 2014-05-06 21:49:00.000 126 21189.18 25.05 42839.48 47793.47 2014-05-06 21:49:01.000 126 21189.18 25.05 42839.41 47793.38 2014-05-06 21:49:02.000 126 21189.19 25.04 42839.33 47793.29 2014-05-06 21:49:03.000 126 21189.20 25.04 42839.30 47793.25 2014-05-06 21:49:04.000 126 21189.18 25.05 42839.27 47793.22 2014-05-06 21:49:05.000 126 21189.17 25.03 42839.25 47793.22 2014-05-06 21:49:06.000 126 21189.18 25.03 42839.25 47793.20 2014-05-06 21:49:07.000 126 21189.23 25.02 42839.22 47793.20 2014-05-06 21:49:08.000 126 21189.22 25.01 42839.26 47793.18 2014-05-06 21:49:09.000 126 21189.22 24.99 42839.27 47793.20 2014-05-06 21:49:10.000 126 21189.24 24.97 42839.24 47793.21 2014-05-06 21:49:11.000 126 21189.23 24.95 42839.26 47793.23 2014-05-06 21:49:12.000 126 21189.25 24.95 42839.28 47793.24 2014-05-06 21:49:13.000 126 21189.24 24.95 42839.29 47793.23 2014-05-06 21:49:14.000 126 21189.22 24.93 42839.28 47793.22 2014-05-06 21:49:15.000 126 21189.18 24.91 42839.28 47793.23 2014-05-06 21:49:16.000 126 21189.19 24.89 42839.31 47793.22 2014-05-06 21:49:17.000 126 21189.20 24.87 42839.28 47793.23 2014-05-06 21:49:18.000 126 21189.22 24.87 42839.32 47793.23 2014-05-06 21:49:19.000 126 21189.23 24.87 42839.34 47793.25 2014-05-06 21:49:20.000 126 21189.23 24.86 42839.31 47793.28 2014-05-06 21:49:21.000 126 21189.24 24.85 42839.34 47793.28 2014-05-06 21:49:22.000 126 21189.25 24.86 42839.34 47793.28 2014-05-06 21:49:23.000 126 21189.24 24.88 42839.34 47793.28 2014-05-06 21:49:24.000 126 21189.25 24.89 42839.35 47793.28 2014-05-06 21:49:25.000 126 21189.26 24.88 42839.34 47793.28 2014-05-06 21:49:26.000 126 21189.26 24.86 42839.34 47793.28 2014-05-06 21:49:27.000 126 21189.27 24.83 42839.34 47793.30 2014-05-06 21:49:28.000 126 21189.27 24.80 42839.34 47793.30 2014-05-06 21:49:29.000 126 21189.28 24.73 42839.37 47793.31 2014-05-06 21:49:30.000 126 21189.33 24.66 42839.41 47793.36 2014-05-06 21:49:31.000 126 21189.33 24.61 42839.48 47793.41 2014-05-06 21:49:32.000 126 21189.34 24.59 42839.52 47793.47 2014-05-06 21:49:33.000 126 21189.37 24.57 42839.58 47793.51 2014-05-06 21:49:34.000 126 21189.39 24.55 42839.62 47793.56 2014-05-06 21:49:35.000 126 21189.39 24.54 42839.62 47793.61 2014-05-06 21:49:36.000 126 21189.38 24.53 42839.65 47793.63 2014-05-06 21:49:37.000 126 21189.38 24.49 42839.67 47793.63 2014-05-06 21:49:38.000 126 21189.39 24.51 42839.67 47793.64 2014-05-06 21:49:39.000 126 21189.36 24.55 42839.69 47793.66 2014-05-06 21:49:40.000 126 21189.36 24.56 42839.70 47793.69 2014-05-06 21:49:41.000 126 21189.35 24.59 42839.70 47793.64 2014-05-06 21:49:42.000 126 21189.38 24.62 42839.70 47793.65 2014-05-06 21:49:43.000 126 21189.39 24.62 42839.73 47793.68 2014-05-06 21:49:44.000 126 21189.39 24.64 42839.70 47793.68 2014-05-06 21:49:45.000 126 21189.39 24.63 42839.71 47793.69 2014-05-06 21:49:46.000 126 21189.41 24.57 42839.77 47793.69 2014-05-06 21:49:47.000 126 21189.40 24.55 42839.78 47793.70 2014-05-06 21:49:48.000 126 21189.39 24.54 42839.79 47793.71 2014-05-06 21:49:49.000 126 21189.43 24.54 42839.79 47793.76 2014-05-06 21:49:50.000 126 21189.45 24.52 42839.79 47793.75 2014-05-06 21:49:51.000 126 21189.45 24.51 42839.79 47793.78 2014-05-06 21:49:52.000 126 21189.44 24.52 42839.81 47793.81 2014-05-06 21:49:53.000 126 21189.45 24.49 42839.84 47793.80 2014-05-06 21:49:54.000 126 21189.45 24.51 42839.85 47793.80 2014-05-06 21:49:55.000 126 21189.45 24.50 42839.84 47793.81 2014-05-06 21:49:56.000 126 21189.47 24.48 42839.85 47793.82 2014-05-06 21:49:57.000 126 21189.47 24.48 42839.84 47793.81 2014-05-06 21:49:58.000 126 21189.47 24.49 42839.84 47793.83 2014-05-06 21:49:59.000 126 21189.50 24.48 42839.81 47793.84 2014-05-06 21:50:00.000 126 21189.51 24.47 42839.81 47793.85 2014-05-06 21:50:01.000 126 21189.51 24.46 42839.83 47793.85 2014-05-06 21:50:02.000 126 21189.52 24.45 42839.87 47793.86 2014-05-06 21:50:03.000 126 21189.51 24.47 42839.89 47793.87 2014-05-06 21:50:04.000 126 21189.55 24.43 42839.88 47793.87 2014-05-06 21:50:05.000 126 21189.59 24.43 42839.90 47793.91 2014-05-06 21:50:06.000 126 21189.60 24.45 42839.91 47793.90 2014-05-06 21:50:07.000 126 21189.61 24.49 42839.89 47793.92 2014-05-06 21:50:08.000 126 21189.63 24.51 42839.91 47793.94 2014-05-06 21:50:09.000 126 21189.66 24.49 42839.88 47793.91 2014-05-06 21:50:10.000 126 21189.65 24.47 42839.87 47793.94 2014-05-06 21:50:11.000 126 21189.67 24.45 42839.87 47793.94 2014-05-06 21:50:12.000 126 21189.65 24.46 42839.92 47793.98 2014-05-06 21:50:13.000 126 21189.65 24.44 42839.94 47793.96 2014-05-06 21:50:14.000 126 21189.68 24.44 42839.94 47793.98 2014-05-06 21:50:15.000 126 21189.67 24.47 42839.93 47793.98 2014-05-06 21:50:16.000 126 21189.65 24.49 42839.88 47793.99 2014-05-06 21:50:17.000 126 21189.67 24.48 42839.86 47793.98 2014-05-06 21:50:18.000 126 21189.65 24.46 42839.88 47793.99 2014-05-06 21:50:19.000 126 21189.64 24.45 42839.91 47793.96 2014-05-06 21:50:20.000 126 21189.63 24.43 42839.94 47793.99 2014-05-06 21:50:21.000 126 21189.62 24.41 42839.94 47794.00 2014-05-06 21:50:22.000 126 21189.61 24.43 42839.95 47793.99 2014-05-06 21:50:23.000 126 21189.59 24.41 42839.99 47794.00 2014-05-06 21:50:24.000 126 21189.59 24.38 42839.99 47794.02 2014-05-06 21:50:25.000 126 21189.57 24.38 42840.00 47794.02 2014-05-06 21:50:26.000 126 21189.59 24.38 42840.04 47794.03 2014-05-06 21:50:27.000 126 21189.58 24.38 42840.01 47794.04 2014-05-06 21:50:28.000 126 21189.57 24.37 42840.02 47794.06 2014-05-06 21:50:29.000 126 21189.56 24.37 42840.05 47794.05 2014-05-06 21:50:30.000 126 21189.56 24.37 42840.04 47794.06 2014-05-06 21:50:31.000 126 21189.56 24.37 42840.04 47794.06 2014-05-06 21:50:32.000 126 21189.54 24.38 42840.02 47794.05 2014-05-06 21:50:33.000 126 21189.56 24.38 42840.04 47794.05 2014-05-06 21:50:34.000 126 21189.54 24.40 42840.03 47794.04 2014-05-06 21:50:35.000 126 21189.52 24.41 42840.03 47794.04 2014-05-06 21:50:36.000 126 21189.51 24.42 42840.01 47794.05 2014-05-06 21:50:37.000 126 21189.52 24.41 42840.02 47794.04 2014-05-06 21:50:38.000 126 21189.55 24.41 42840.07 47794.04 2014-05-06 21:50:39.000 126 21189.57 24.43 42840.08 47794.05 2014-05-06 21:50:40.000 126 21189.61 24.43 42840.07 47794.07 2014-05-06 21:50:41.000 126 21189.63 24.45 42840.05 47794.09 2014-05-06 21:50:42.000 126 21189.62 24.45 42840.05 47794.09 2014-05-06 21:50:43.000 126 21189.62 24.43 42840.03 47794.11 2014-05-06 21:50:44.000 126 21189.64 24.43 42840.03 47794.09 2014-05-06 21:50:45.000 126 21189.64 24.44 42840.03 47794.10 2014-05-06 21:50:46.000 126 21189.66 24.45 42840.05 47794.12 2014-05-06 21:50:47.000 126 21189.68 24.46 42840.02 47794.11 2014-05-06 21:50:48.000 126 21189.70 24.44 42840.02 47794.07 2014-05-06 21:50:49.000 126 21189.69 24.41 42839.99 47794.09 2014-05-06 21:50:50.000 126 21189.65 24.40 42839.98 47794.04 2014-05-06 21:50:51.000 126 21189.63 24.36 42839.94 47794.04 2014-05-06 21:50:52.000 126 21189.58 24.39 42839.94 47794.01 2014-05-06 21:50:53.000 126 21189.60 24.42 42839.91 47793.99 2014-05-06 21:50:54.000 126 21189.64 24.44 42839.94 47793.96 2014-05-06 21:50:55.000 126 21189.62 24.42 42839.96 47794.00 2014-05-06 21:50:56.000 126 21189.66 24.43 42839.94 47793.98 2014-05-06 21:50:57.000 126 21189.69 24.43 42839.95 47794.01 2014-05-06 21:50:58.000 126 21189.70 24.40 42839.95 47794.03 2014-05-06 21:50:59.000 126 21189.69 24.42 42839.95 47794.04 2014-05-06 21:51:00.000 126 21189.70 24.42 42839.98 47794.05 2014-05-06 21:51:01.000 126 21189.73 24.38 42840.01 47794.06 2014-05-06 21:51:02.000 126 21189.70 24.34 42840.02 47794.07 2014-05-06 21:51:03.000 126 21189.69 24.31 42840.03 47794.10 2014-05-06 21:51:04.000 126 21189.69 24.28 42840.03 47794.11 2014-05-06 21:51:05.000 126 21189.71 24.27 42840.03 47794.13 2014-05-06 21:51:06.000 126 21189.71 24.25 42840.08 47794.16 2014-05-06 21:51:07.000 126 21189.72 24.24 42840.05 47794.16 2014-05-06 21:51:08.000 126 21189.75 24.26 42840.05 47794.15 2014-05-06 21:51:09.000 126 21189.72 24.28 42840.06 47794.18 2014-05-06 21:51:10.000 126 21189.74 24.23 42840.10 47794.17 2014-05-06 21:51:11.000 126 21189.74 24.21 42840.10 47794.18 2014-05-06 21:51:12.000 126 21189.74 24.19 42840.13 47794.17 2014-05-06 21:51:13.000 126 21189.74 24.17 42840.14 47794.20 2014-05-06 21:51:14.000 126 21189.75 24.15 42840.17 47794.20 2014-05-06 21:51:15.000 126 21189.74 24.12 42840.16 47794.21 2014-05-06 21:51:16.000 126 21189.77 24.08 42840.17 47794.23 2014-05-06 21:51:17.000 126 21189.81 24.05 42840.20 47794.26 2014-05-06 21:51:18.000 126 21189.78 24.05 42840.22 47794.28 2014-05-06 21:51:19.000 126 21189.77 24.03 42840.24 47794.33 2014-05-06 21:51:20.000 126 21189.78 24.01 42840.25 47794.31 2014-05-06 21:51:21.000 126 21189.79 23.96 42840.25 47794.31 2014-05-06 21:51:22.000 126 21189.82 23.94 42840.30 47794.34 2014-05-06 21:51:23.000 126 21189.84 23.92 42840.30 47794.37 2014-05-06 21:51:24.000 126 21189.84 23.89 42840.33 47794.39 2014-05-06 21:51:25.000 126 21189.85 23.85 42840.35 47794.41 2014-05-06 21:51:26.000 126 21189.87 23.85 42840.36 47794.44 2014-05-06 21:51:27.000 126 21189.91 23.85 42840.39 47794.46 2014-05-06 21:51:28.000 126 21189.91 23.81 42840.42 47794.48 2014-05-06 21:51:29.000 126 21189.90 23.82 42840.42 47794.50 2014-05-06 21:51:30.000 126 21189.89 23.81 42840.44 47794.54 2014-05-06 21:51:31.000 126 21189.89 23.81 42840.45 47794.53 2014-05-06 21:51:32.000 126 21189.89 23.78 42840.44 47794.54 2014-05-06 21:51:33.000 126 21189.88 23.76 42840.45 47794.55 2014-05-06 21:51:34.000 126 21189.93 23.80 42840.44 47794.56 2014-05-06 21:51:35.000 126 21189.92 23.81 42840.44 47794.56 2014-05-06 21:51:36.000 126 21189.88 23.82 42840.44 47794.56 2014-05-06 21:51:37.000 126 21189.85 23.82 42840.43 47794.55 2014-05-06 21:51:38.000 126 21189.87 23.81 42840.38 47794.56 2014-05-06 21:51:39.000 126 21189.87 23.82 42840.43 47794.55 2014-05-06 21:51:40.000 126 21189.88 23.85 42840.44 47794.53 2014-05-06 21:51:41.000 126 21189.90 23.84 42840.42 47794.55 2014-05-06 21:51:42.000 126 21189.86 23.82 42840.43 47794.54 2014-05-06 21:51:43.000 126 21189.85 23.83 42840.44 47794.56 2014-05-06 21:51:44.000 126 21189.84 23.91 42840.39 47794.52 2014-05-06 21:51:45.000 126 21189.80 24.00 42840.34 47794.48 2014-05-06 21:51:46.000 126 21189.77 24.05 42840.30 47794.44 2014-05-06 21:51:47.000 126 21189.78 24.07 42840.23 47794.36 2014-05-06 21:51:48.000 126 21189.76 24.10 42840.20 47794.34 2014-05-06 21:51:49.000 126 21189.75 24.09 42840.20 47794.27 2014-05-06 21:51:50.000 126 21189.80 24.02 42840.18 47794.30 2014-05-06 21:51:51.000 126 21189.82 23.93 42840.22 47794.29 2014-05-06 21:51:52.000 126 21189.85 23.85 42840.28 47794.32 2014-05-06 21:51:53.000 126 21189.87 23.80 42840.32 47794.37 2014-05-06 21:51:54.000 126 21189.86 23.79 42840.35 47794.47 2014-05-06 21:51:55.000 126 21189.85 23.82 42840.36 47794.44 2014-05-06 21:51:56.000 126 21189.83 23.83 42840.38 47794.49 2014-05-06 21:51:57.000 126 21189.82 23.83 42840.38 47794.46 2014-05-06 21:51:58.000 126 21189.81 23.81 42840.41 47794.50 2014-05-06 21:51:59.000 126 21189.79 23.80 42840.42 47794.49 2014-05-06 21:52:00.000 126 21189.79 23.80 42840.39 47794.47 2014-05-06 21:52:01.000 126 21189.80 23.80 42840.39 47794.47 2014-05-06 21:52:02.000 126 21189.80 23.79 42840.38 47794.47 2014-05-06 21:52:03.000 126 21189.80 23.81 42840.37 47794.47 2014-05-06 21:52:04.000 126 21189.78 23.79 42840.38 47794.46 2014-05-06 21:52:05.000 126 21189.79 23.80 42840.39 47794.48 2014-05-06 21:52:06.000 126 21189.80 23.82 42840.39 47794.45 2014-05-06 21:52:07.000 126 21189.80 23.83 42840.37 47794.45 2014-05-06 21:52:08.000 126 21189.79 23.83 42840.35 47794.46 2014-05-06 21:52:09.000 126 21189.78 23.83 42840.36 47794.45 2014-05-06 21:52:10.000 126 21189.83 23.83 42840.36 47794.47 2014-05-06 21:52:11.000 126 21189.84 23.82 42840.36 47794.45 2014-05-06 21:52:12.000 126 21189.84 23.82 42840.37 47794.47 2014-05-06 21:52:13.000 126 21189.84 23.85 42840.35 47794.42 2014-05-06 21:52:14.000 126 21189.82 23.87 42840.35 47794.46 2014-05-06 21:52:15.000 126 21189.83 23.84 42840.36 47794.44 2014-05-06 21:52:16.000 126 21189.85 23.84 42840.34 47794.46 2014-05-06 21:52:17.000 126 21189.86 23.83 42840.32 47794.43 2014-05-06 21:52:18.000 126 21189.85 23.82 42840.33 47794.45 2014-05-06 21:52:19.000 126 21189.85 23.82 42840.34 47794.43 2014-05-06 21:52:20.000 126 21189.85 23.83 42840.37 47794.45 2014-05-06 21:52:21.000 126 21189.87 23.83 42840.38 47794.48 2014-05-06 21:52:22.000 126 21189.89 23.82 42840.35 47794.48 2014-05-06 21:52:23.000 126 21189.87 23.82 42840.35 47794.47 2014-05-06 21:52:24.000 126 21189.87 23.82 42840.33 47794.46 2014-05-06 21:52:25.000 126 21189.90 23.84 42840.35 47794.50 2014-05-06 21:52:26.000 126 21189.91 23.86 42840.35 47794.49 2014-05-06 21:52:27.000 126 21189.90 23.92 42840.36 47794.51 2014-05-06 21:52:28.000 126 21189.86 24.01 42840.34 47794.46 2014-05-06 21:52:29.000 126 21189.84 24.06 42840.29 47794.43 2014-05-06 21:52:30.000 126 21189.80 24.13 42840.21 47794.35 2014-05-06 21:52:31.000 126 21189.76 24.25 42840.12 47794.29 2014-05-06 21:52:32.000 126 21189.73 24.35 42840.05 47794.23 2014-05-06 21:52:33.000 126 21189.70 24.42 42839.96 47794.13 2014-05-06 21:52:34.000 126 21189.70 24.45 42839.88 47794.02 2014-05-06 21:52:35.000 126 21189.68 24.46 42839.80 47793.96 2014-05-06 21:52:36.000 126 21189.71 24.49 42839.80 47793.91 2014-05-06 21:52:37.000 126 21189.70 24.50 42839.78 47793.87 2014-05-06 21:52:38.000 126 21189.68 24.50 42839.76 47793.87 2014-05-06 21:52:39.000 126 21189.69 24.50 42839.76 47793.79 2014-05-06 21:52:40.000 126 21189.69 24.47 42839.73 47793.80 2014-05-06 21:52:41.000 126 21189.70 24.45 42839.72 47793.79 2014-05-06 21:52:42.000 126 21189.73 24.45 42839.73 47793.79 2014-05-06 21:52:43.000 126 21189.70 24.44 42839.74 47793.79 2014-05-06 21:52:44.000 126 21189.72 24.43 42839.74 47793.79 2014-05-06 21:52:45.000 126 21189.75 24.41 42839.75 47793.80 2014-05-06 21:52:46.000 126 21189.78 24.39 42839.72 47793.83 2014-05-06 21:52:47.000 126 21189.79 24.39 42839.74 47793.80 2014-05-06 21:52:48.000 126 21189.80 24.41 42839.74 47793.85 2014-05-06 21:52:49.000 126 21189.76 24.34 42839.73 47793.83 2014-05-06 21:52:50.000 126 21189.74 24.27 42839.74 47793.84 2014-05-06 21:52:51.000 126 21189.75 24.23 42839.79 47793.88 2014-05-06 21:52:52.000 126 21189.74 24.19 42839.83 47793.91 2014-05-06 21:52:53.000 126 21189.71 24.14 42839.89 47793.90 2014-05-06 21:52:54.000 126 21189.71 24.13 42839.85 47793.90 2014-05-06 21:52:55.000 126 21189.67 24.15 42839.87 47793.92 2014-05-06 21:52:56.000 126 21189.66 24.17 42839.87 47793.90 2014-05-06 21:52:57.000 126 21189.64 24.23 42839.84 47793.86 2014-05-06 21:52:58.000 126 21189.57 24.37 42839.80 47793.87 2014-05-06 21:52:59.000 126 21189.54 24.52 42839.70 47793.79 2014-05-06 21:53:00.000 126 21189.50 24.55 42839.60 47793.70 2014-05-06 21:53:01.000 126 21189.52 24.54 42839.54 47793.58 2014-05-06 21:53:02.000 126 21189.47 24.57 42839.52 47793.57 2014-05-06 21:53:03.000 126 21189.45 24.57 42839.47 47793.49 2014-05-06 21:53:04.000 126 21189.49 24.58 42839.48 47793.45 2014-05-06 21:53:05.000 126 21189.47 24.60 42839.44 47793.45 2014-05-06 21:53:06.000 126 21189.50 24.61 42839.39 47793.42 2014-05-06 21:53:07.000 126 21189.50 24.63 42839.39 47793.43 2014-05-06 21:53:08.000 126 21189.51 24.58 42839.39 47793.38 2014-05-06 21:53:09.000 126 21189.56 24.50 42839.38 47793.44 2014-05-06 21:53:10.000 126 21189.55 24.47 42839.42 47793.41 2014-05-06 21:53:11.000 126 21189.55 24.46 42839.45 47793.47 2014-05-06 21:53:12.000 126 21189.55 24.47 42839.48 47793.48 2014-05-06 21:53:13.000 126 21189.54 24.50 42839.47 47793.49 2014-05-06 21:53:14.000 126 21189.55 24.52 42839.45 47793.49 2014-05-06 21:53:15.000 126 21189.55 24.51 42839.44 47793.50 2014-05-06 21:53:16.000 126 21189.56 24.48 42839.45 47793.47 2014-05-06 21:53:17.000 126 21189.57 24.46 42839.46 47793.49 2014-05-06 21:53:18.000 126 21189.54 24.43 42839.46 47793.49 2014-05-06 21:53:19.000 126 21189.54 24.41 42839.48 47793.50 2014-05-06 21:53:20.000 126 21189.54 24.39 42839.51 47793.55 2014-05-06 21:53:21.000 126 21189.56 24.34 42839.56 47793.57 2014-05-06 21:53:22.000 126 21189.58 24.29 42839.58 47793.58 2014-05-06 21:53:23.000 126 21189.58 24.28 42839.61 47793.62 2014-05-06 21:53:24.000 126 21189.61 24.29 42839.63 47793.68 2014-05-06 21:53:25.000 126 21189.62 24.27 42839.66 47793.69 2014-05-06 21:53:26.000 126 21189.60 24.25 42839.69 47793.73 2014-05-06 21:53:27.000 126 21189.60 24.23 42839.73 47793.75 2014-05-06 21:53:28.000 126 21189.61 24.22 42839.76 47793.75 2014-05-06 21:53:29.000 126 21189.62 24.22 42839.77 47793.78 2014-05-06 21:53:30.000 126 21189.63 24.22 42839.74 47793.79 2014-05-06 21:53:31.000 126 21189.63 24.22 42839.74 47793.77 2014-05-06 21:53:32.000 126 21189.67 24.21 42839.76 47793.79 2014-05-06 21:53:33.000 126 21189.67 24.20 42839.75 47793.82 2014-05-06 21:53:34.000 126 21189.68 24.22 42839.75 47793.81 2014-05-06 21:53:35.000 126 21189.67 24.23 42839.77 47793.79 2014-05-06 21:53:36.000 126 21189.66 24.21 42839.78 47793.81 2014-05-06 21:53:37.000 126 21189.68 24.20 42839.78 47793.82 2014-05-06 21:53:38.000 126 21189.71 24.21 42839.73 47793.82 2014-05-06 21:53:39.000 126 21189.68 24.21 42839.76 47793.83 2014-05-06 21:53:40.000 126 21189.65 24.21 42839.76 47793.82 2014-05-06 21:53:41.000 126 21189.67 24.19 42839.80 47793.83 2014-05-06 21:53:42.000 126 21189.69 24.18 42839.77 47793.85 2014-05-06 21:53:43.000 126 21189.70 24.18 42839.80 47793.85 2014-05-06 21:53:44.000 126 21189.71 24.19 42839.79 47793.85 2014-05-06 21:53:45.000 126 21189.68 24.17 42839.82 47793.85 2014-05-06 21:53:46.000 126 21189.70 24.19 42839.81 47793.87 2014-05-06 21:53:47.000 126 21189.71 24.22 42839.82 47793.88 2014-05-06 21:53:48.000 126 21189.73 24.22 42839.84 47793.87 2014-05-06 21:53:49.000 126 21189.72 24.20 42839.84 47793.91 2014-05-06 21:53:50.000 126 21189.70 24.21 42839.83 47793.89 2014-05-06 21:53:51.000 126 21189.71 24.20 42839.84 47793.90 2014-05-06 21:53:52.000 126 21189.70 24.22 42839.87 47793.89 2014-05-06 21:53:53.000 126 21189.68 24.23 42839.89 47793.91 2014-05-06 21:53:54.000 126 21189.70 24.23 42839.91 47793.94 2014-05-06 21:53:55.000 126 21189.71 24.22 42839.90 47793.93 2014-05-06 21:53:56.000 126 21189.72 24.22 42839.92 47793.93 2014-05-06 21:53:57.000 126 21189.74 24.22 42839.89 47793.96 2014-05-06 21:53:58.000 126 21189.75 24.23 42839.91 47793.94 2014-05-06 21:53:59.000 126 21189.75 24.23 42839.91 47793.97 2014-05-06 21:54:00.000 126 21189.76 24.21 42839.91 47793.97 2014-05-06 21:54:01.000 126 21189.75 24.21 42839.93 47794.00 2014-05-06 21:54:02.000 126 21189.76 24.20 42839.94 47793.97 2014-05-06 21:54:03.000 126 21189.77 24.20 42839.96 47793.99 2014-05-06 21:54:04.000 126 21189.79 24.20 42839.96 47793.99 2014-05-06 21:54:05.000 126 21189.78 24.22 42839.95 47794.03 2014-05-06 21:54:06.000 126 21189.78 24.22 42839.96 47794.01 2014-05-06 21:54:07.000 126 21189.75 24.20 42839.98 47794.02 2014-05-06 21:54:08.000 126 21189.78 24.21 42840.00 47794.02 2014-05-06 21:54:09.000 126 21189.78 24.18 42840.00 47794.02 2014-05-06 21:54:10.000 126 21189.76 24.18 42839.97 47794.03 2014-05-06 21:54:11.000 126 21189.77 24.20 42839.95 47794.03 2014-05-06 21:54:12.000 126 21189.76 24.21 42839.94 47794.02 2014-05-06 21:54:13.000 126 21189.74 24.18 42839.94 47794.03 2014-05-06 21:54:14.000 126 21189.76 24.17 42840.01 47794.02 2014-05-06 21:54:15.000 126 21189.75 24.16 42840.00 47794.02 2014-05-06 21:54:16.000 126 21189.77 24.14 42840.00 47794.04 2014-05-06 21:54:17.000 126 21189.79 24.12 42840.03 47794.07 2014-05-06 21:54:18.000 126 21189.77 24.11 42840.03 47794.07 2014-05-06 21:54:19.000 126 21189.78 24.09 42840.05 47794.08 2014-05-06 21:54:20.000 126 21189.81 24.07 42840.11 47794.10 2014-05-06 21:54:21.000 126 21189.80 24.04 42840.12 47794.15 2014-05-06 21:54:22.000 126 21189.82 24.01 42840.13 47794.15 2014-05-06 21:54:23.000 126 21189.83 23.99 42840.11 47794.17 2014-05-06 21:54:24.000 126 21189.84 23.97 42840.12 47794.20 2014-05-06 21:54:25.000 126 21189.84 23.95 42840.15 47794.20 2014-05-06 21:54:26.000 126 21189.85 23.93 42840.16 47794.21 2014-05-06 21:54:27.000 126 21189.84 23.90 42840.19 47794.23 2014-05-06 21:54:28.000 126 21189.85 23.87 42840.20 47794.24 2014-05-06 21:54:29.000 126 21189.86 23.83 42840.23 47794.27 2014-05-06 21:54:30.000 126 21189.86 23.80 42840.26 47794.27 2014-05-06 21:54:31.000 126 21189.86 23.78 42840.27 47794.31 2014-05-06 21:54:32.000 126 21189.84 23.77 42840.29 47794.31 2014-05-06 21:54:33.000 126 21189.85 23.76 42840.27 47794.35 2014-05-06 21:54:34.000 126 21189.83 23.73 42840.30 47794.31 2014-05-06 21:54:35.000 126 21189.83 23.71 42840.32 47794.32 2014-05-06 21:54:36.000 126 21189.86 23.72 42840.29 47794.34 2014-05-06 21:54:37.000 126 21189.83 23.72 42840.27 47794.33 2014-05-06 21:54:38.000 126 21189.84 23.71 42840.30 47794.33 2014-05-06 21:54:39.000 126 21189.84 23.70 42840.28 47794.34 2014-05-06 21:54:40.000 126 21189.81 23.71 42840.30 47794.35 2014-05-06 21:54:41.000 126 21189.85 23.66 42840.33 47794.34 2014-05-06 21:54:42.000 126 21189.90 23.57 42840.38 47794.37 2014-05-06 21:54:43.000 126 21189.87 23.54 42840.40 47794.44 2014-05-06 21:54:44.000 126 21189.89 23.49 42840.44 47794.45 2014-05-06 21:54:45.000 126 21189.91 23.51 42840.45 47794.50 2014-05-06 21:54:46.000 126 21189.93 23.55 42840.46 47794.52 2014-05-06 21:54:47.000 126 21189.96 23.56 42840.46 47794.55 2014-05-06 21:54:48.000 126 21189.95 23.59 42840.44 47794.54 2014-05-06 21:54:49.000 126 21189.96 23.59 42840.44 47794.51 2014-05-06 21:54:50.000 126 21189.95 23.59 42840.42 47794.52 2014-05-06 21:54:51.000 126 21189.96 23.61 42840.40 47794.48 2014-05-06 21:54:52.000 126 21189.94 23.62 42840.41 47794.46 2014-05-06 21:54:53.000 126 21189.95 23.62 42840.39 47794.47 2014-05-06 21:54:54.000 126 21189.95 23.61 42840.38 47794.45 2014-05-06 21:54:55.000 126 21189.94 23.59 42840.38 47794.48 2014-05-06 21:54:56.000 126 21189.91 23.59 42840.37 47794.45 2014-05-06 21:54:57.000 126 21189.91 23.60 42840.35 47794.45 2014-05-06 21:54:58.000 126 21189.89 23.64 42840.35 47794.43 2014-05-06 21:54:59.000 126 21189.85 23.62 42840.38 47794.41 2014-05-06 21:55:00.000 126 21189.86 23.59 42840.37 47794.41 2014-05-06 21:55:01.000 126 21189.89 23.60 42840.39 47794.41 2014-05-06 21:55:02.000 126 21189.88 23.61 42840.37 47794.42 2014-05-06 21:55:03.000 126 21189.89 23.61 42840.36 47794.41 2014-05-06 21:55:04.000 126 21189.87 23.59 42840.39 47794.43 2014-05-06 21:55:05.000 126 21189.88 23.58 42840.38 47794.42 2014-05-06 21:55:06.000 126 21189.91 23.56 42840.38 47794.46 2014-05-06 21:55:07.000 126 21189.90 23.58 42840.39 47794.46 2014-05-06 21:55:08.000 126 21189.88 23.56 42840.38 47794.45 2014-05-06 21:55:09.000 126 21189.88 23.59 42840.42 47794.45 2014-05-06 21:55:10.000 126 21189.90 23.60 42840.42 47794.46 2014-05-06 21:55:11.000 126 21189.89 23.61 42840.40 47794.45 2014-05-06 21:55:12.000 126 21189.85 23.63 42840.44 47794.46 2014-05-06 21:55:13.000 126 21189.83 23.67 42840.44 47794.44 2014-05-06 21:55:14.000 126 21189.80 23.70 42840.42 47794.45 2014-05-06 21:55:15.000 126 21189.82 23.72 42840.42 47794.42 2014-05-06 21:55:16.000 126 21189.82 23.72 42840.39 47794.42 2014-05-06 21:55:17.000 126 21189.81 23.72 42840.41 47794.40 2014-05-06 21:55:18.000 126 21189.84 23.72 42840.37 47794.39 2014-05-06 21:55:19.000 126 21189.86 23.76 42840.34 47794.39 2014-05-06 21:55:20.000 126 21189.82 23.76 42840.37 47794.39 2014-05-06 21:55:21.000 126 21189.81 23.76 42840.35 47794.35 2014-05-06 21:55:22.000 126 21189.83 23.76 42840.33 47794.34 2014-05-06 21:55:23.000 126 21189.83 23.75 42840.31 47794.36 2014-05-06 21:55:24.000 126 21189.85 23.78 42840.33 47794.34 2014-05-06 21:55:25.000 126 21189.84 23.78 42840.34 47794.35 2014-05-06 21:55:26.000 126 21189.85 23.81 42840.30 47794.34 2014-05-06 21:55:27.000 126 21189.86 23.82 42840.29 47794.33 2014-05-06 21:55:28.000 126 21189.84 23.83 42840.30 47794.30 2014-05-06 21:55:29.000 126 21189.84 23.84 42840.29 47794.33 2014-05-06 21:55:30.000 126 21189.86 23.83 42840.29 47794.31 2014-05-06 21:55:31.000 126 21189.86 23.84 42840.31 47794.32 2014-05-06 21:55:32.000 126 21189.85 23.83 42840.30 47794.32 2014-05-06 21:55:33.000 126 21189.84 23.84 42840.31 47794.32 2014-05-06 21:55:34.000 126 21189.83 23.85 42840.31 47794.30 2014-05-06 21:55:35.000 126 21189.78 23.87 42840.27 47794.28 2014-05-06 21:55:36.000 126 21189.74 23.92 42840.26 47794.25 2014-05-06 21:55:37.000 126 21189.68 23.94 42840.24 47794.20 2014-05-06 21:55:38.000 126 21189.64 23.96 42840.20 47794.18 2014-05-06 21:55:39.000 126 21189.64 23.98 42840.16 47794.15 2014-05-06 21:55:40.000 126 21189.62 23.96 42840.14 47794.12 2014-05-06 21:55:41.000 126 21189.57 23.97 42840.15 47794.10 2014-05-06 21:55:42.000 126 21189.54 23.98 42840.14 47794.13 2014-05-06 21:55:43.000 126 21189.51 24.02 42840.12 47794.10 2014-05-06 21:55:44.000 126 21189.49 24.03 42840.10 47794.07 2014-05-06 21:55:45.000 126 21189.48 24.01 42840.10 47794.07 2014-05-06 21:55:46.000 126 21189.46 24.00 42840.13 47794.05 2014-05-06 21:55:47.000 126 21189.46 23.98 42840.13 47794.02 2014-05-06 21:55:48.000 126 21189.46 23.98 42840.09 47794.03 2014-05-06 21:55:49.000 126 21189.48 23.98 42840.09 47794.04 2014-05-06 21:55:50.000 126 21189.45 24.00 42840.12 47794.03 2014-05-06 21:55:51.000 126 21189.44 24.00 42840.10 47794.03 2014-05-06 21:55:52.000 126 21189.41 24.03 42840.07 47794.02 2014-05-06 21:55:53.000 126 21189.41 24.04 42840.07 47794.02 2014-05-06 21:55:54.000 126 21189.41 24.03 42840.05 47794.00 2014-05-06 21:55:55.000 126 21189.37 24.05 42840.04 47793.99 2014-05-06 21:55:56.000 126 21189.36 24.04 42840.04 47793.96 2014-05-06 21:55:57.000 126 21189.33 24.04 42840.07 47793.96 2014-05-06 21:55:58.000 126 21189.35 24.05 42840.04 47793.94 2014-05-06 21:55:59.000 126 21189.35 24.06 42840.03 47793.92 2014-05-06 21:56:00.000 126 21189.36 24.06 42840.01 47793.93 2014-05-06 21:56:01.000 126 21189.35 24.05 42839.98 47793.90 2014-05-06 21:56:02.000 126 21189.32 24.03 42839.98 47793.88 2014-05-06 21:56:03.000 126 21189.30 24.01 42839.98 47793.87 2014-05-06 21:56:04.000 126 21189.32 24.01 42840.01 47793.88 2014-05-06 21:56:05.000 126 21189.30 24.01 42839.98 47793.87 2014-05-06 21:56:06.000 126 21189.30 24.00 42840.00 47793.88 2014-05-06 21:56:07.000 126 21189.29 23.99 42840.00 47793.86 2014-05-06 21:56:08.000 126 21189.28 23.98 42839.98 47793.87 2014-05-06 21:56:09.000 126 21189.27 23.96 42840.02 47793.87 2014-05-06 21:56:10.000 126 21189.25 23.97 42840.00 47793.87 2014-05-06 21:56:11.000 126 21189.21 23.96 42839.99 47793.86 2014-05-06 21:56:12.000 126 21189.22 23.95 42839.99 47793.86 2014-05-06 21:56:13.000 126 21189.22 23.94 42840.00 47793.87 2014-05-06 21:56:14.000 126 21189.20 23.95 42839.99 47793.84 2014-05-06 21:56:15.000 126 21189.19 23.96 42839.98 47793.86 2014-05-06 21:56:16.000 126 21189.19 23.95 42840.01 47793.82 2014-05-06 21:56:17.000 126 21189.17 23.97 42840.01 47793.83 2014-05-06 21:56:18.000 126 21189.13 23.94 42839.97 47793.79 2014-05-06 21:56:19.000 126 21189.13 23.96 42839.95 47793.79 2014-05-06 21:56:20.000 126 21189.15 23.98 42839.94 47793.77 2014-05-06 21:56:21.000 126 21189.16 23.99 42839.95 47793.76 2014-05-06 21:56:22.000 126 21189.17 23.98 42839.92 47793.77 2014-05-06 21:56:23.000 126 21189.13 23.99 42839.94 47793.75 2014-05-06 21:56:24.000 126 21189.13 23.98 42839.94 47793.75 2014-05-06 21:56:25.000 126 21189.11 23.96 42839.92 47793.73 2014-05-06 21:56:26.000 126 21189.11 23.96 42839.91 47793.72 2014-05-06 21:56:27.000 126 21189.08 23.96 42839.92 47793.77 2014-05-06 21:56:28.000 126 21189.05 23.97 42839.92 47793.72 2014-05-06 21:56:29.000 126 21189.06 23.97 42839.94 47793.71 2014-05-06 21:56:30.000 126 21189.08 23.99 42839.92 47793.68 2014-05-06 21:56:31.000 126 21189.06 23.98 42839.91 47793.69 2014-05-06 21:56:32.000 126 21189.02 24.01 42839.88 47793.67 2014-05-06 21:56:33.000 126 21189.02 24.05 42839.86 47793.67 2014-05-06 21:56:34.000 126 21189.01 24.06 42839.88 47793.64 2014-05-06 21:56:35.000 126 21188.99 24.11 42839.87 47793.64 2014-05-06 21:56:36.000 126 21188.98 24.19 42839.81 47793.60 2014-05-06 21:56:37.000 126 21188.95 24.23 42839.77 47793.56 2014-05-06 21:56:38.000 126 21188.92 24.25 42839.71 47793.50 2014-05-06 21:56:39.000 126 21188.92 24.26 42839.70 47793.48 2014-05-06 21:56:40.000 126 21188.89 24.29 42839.69 47793.45 2014-05-06 21:56:41.000 126 21188.89 24.31 42839.69 47793.42 2014-05-06 21:56:42.000 126 21188.89 24.31 42839.67 47793.41 2014-05-06 21:56:43.000 126 21188.90 24.31 42839.62 47793.41 2014-05-06 21:56:44.000 126 21188.88 24.35 42839.63 47793.37 2014-05-06 21:56:45.000 126 21188.88 24.39 42839.62 47793.40 2014-05-06 21:56:46.000 126 21188.88 24.40 42839.61 47793.35 2014-05-06 21:56:47.000 126 21188.87 24.40 42839.62 47793.34 2014-05-06 21:56:48.000 126 21188.89 24.41 42839.61 47793.33 2014-05-06 21:56:49.000 126 21188.88 24.43 42839.63 47793.34 2014-05-06 21:56:50.000 126 21188.87 24.42 42839.63 47793.32 2014-05-06 21:56:51.000 126 21188.89 24.41 42839.63 47793.33 2014-05-06 21:56:52.000 126 21188.92 24.43 42839.63 47793.32 2014-05-06 21:56:53.000 126 21188.91 24.42 42839.61 47793.35 2014-05-06 21:56:54.000 126 21188.91 24.42 42839.60 47793.36 2014-05-06 21:56:55.000 126 21188.91 24.39 42839.63 47793.34 2014-05-06 21:56:56.000 126 21188.91 24.33 42839.64 47793.37 2014-05-06 21:56:57.000 126 21188.98 24.29 42839.65 47793.40 2014-05-06 21:56:58.000 126 21189.02 24.27 42839.71 47793.42 2014-05-06 21:56:59.000 126 21189.03 24.27 42839.72 47793.48 2014-05-06 21:57:00.000 126 21189.06 24.25 42839.73 47793.50 2014-05-06 21:57:01.000 126 21189.08 24.27 42839.73 47793.52 2014-05-06 21:57:02.000 126 21189.08 24.27 42839.73 47793.55 2014-05-06 21:57:03.000 126 21189.10 24.25 42839.74 47793.53 2014-05-06 21:57:04.000 126 21189.09 24.24 42839.74 47793.53 2014-05-06 21:57:05.000 126 21189.08 24.27 42839.75 47793.55 2014-05-06 21:57:06.000 126 21189.07 24.27 42839.73 47793.53 2014-05-06 21:57:07.000 126 21189.07 24.27 42839.72 47793.54 2014-05-06 21:57:08.000 126 21189.09 24.29 42839.72 47793.57 2014-05-06 21:57:09.000 126 21189.07 24.30 42839.70 47793.54 2014-05-06 21:57:10.000 126 21189.11 24.28 42839.70 47793.52 2014-05-06 21:57:11.000 126 21189.10 24.29 42839.71 47793.54 2014-05-06 21:57:12.000 126 21189.08 24.30 42839.72 47793.53 2014-05-06 21:57:13.000 126 21189.07 24.29 42839.73 47793.55 2014-05-06 21:57:14.000 126 21189.08 24.29 42839.73 47793.53 2014-05-06 21:57:15.000 126 21189.08 24.32 42839.73 47793.54 2014-05-06 21:57:16.000 126 21189.10 24.33 42839.71 47793.54 2014-05-06 21:57:17.000 126 21189.09 24.35 42839.71 47793.53 2014-05-06 21:57:18.000 126 21189.10 24.35 42839.74 47793.54 2014-05-06 21:57:19.000 126 21189.11 24.35 42839.72 47793.52 2014-05-06 21:57:20.000 126 21189.10 24.36 42839.73 47793.50 2014-05-06 21:57:21.000 126 21189.08 24.37 42839.69 47793.50 2014-05-06 21:57:22.000 126 21189.09 24.39 42839.70 47793.49 2014-05-06 21:57:23.000 126 21189.08 24.40 42839.68 47793.51 2014-05-06 21:57:24.000 126 21189.07 24.38 42839.68 47793.50 2014-05-06 21:57:25.000 126 21189.08 24.41 42839.67 47793.48 2014-05-06 21:57:26.000 126 21189.09 24.46 42839.65 47793.46 2014-05-06 21:57:27.000 126 21189.08 24.48 42839.66 47793.48 2014-05-06 21:57:28.000 126 21189.09 24.49 42839.62 47793.44 2014-05-06 21:57:29.000 126 21189.05 24.48 42839.63 47793.44 2014-05-06 21:57:30.000 126 21189.07 24.48 42839.65 47793.42 2014-05-06 21:57:31.000 126 21189.03 24.49 42839.62 47793.41 2014-05-06 21:57:32.000 126 21188.99 24.49 42839.56 47793.39 2014-05-06 21:57:33.000 126 21189.01 24.50 42839.58 47793.40 2014-05-06 21:57:34.000 126 21189.01 24.49 42839.62 47793.39 2014-05-06 21:57:35.000 126 21189.00 24.52 42839.57 47793.38 2014-05-06 21:57:36.000 126 21189.01 24.52 42839.56 47793.37 2014-05-06 21:57:37.000 126 21189.03 24.53 42839.55 47793.36 2014-05-06 21:57:38.000 126 21188.99 24.54 42839.55 47793.33 2014-05-06 21:57:39.000 126 21188.93 24.67 42839.53 47793.32 2014-05-06 21:57:40.000 126 21188.89 24.85 42839.43 47793.26 2014-05-06 21:57:41.000 126 21188.85 24.97 42839.32 47793.15 2014-05-06 21:57:42.000 126 21188.83 25.03 42839.25 47793.02 2014-05-06 21:57:43.000 126 21188.78 25.07 42839.15 47792.93 2014-05-06 21:57:44.000 126 21188.76 25.09 42839.08 47792.88 2014-05-06 21:57:45.000 126 21188.73 25.10 42839.09 47792.82 2014-05-06 21:57:46.000 126 21188.75 25.12 42839.06 47792.79 2014-05-06 21:57:47.000 126 21188.74 25.12 42839.05 47792.74 2014-05-06 21:57:48.000 126 21188.71 25.12 42839.02 47792.75 2014-05-06 21:57:49.000 126 21188.70 25.14 42839.03 47792.70 2014-05-06 21:57:50.000 126 21188.69 25.16 42838.97 47792.66 2014-05-06 21:57:51.000 126 21188.69 25.15 42838.99 47792.66 2014-05-06 21:57:52.000 126 21188.66 25.14 42838.97 47792.66 2014-05-06 21:57:53.000 126 21188.63 25.17 42839.00 47792.66 2014-05-06 21:57:54.000 126 21188.63 25.17 42838.98 47792.62 2014-05-06 21:57:55.000 126 21188.65 25.08 42838.98 47792.62 2014-05-06 21:57:56.000 126 21188.65 25.03 42839.01 47792.64 2014-05-06 21:57:57.000 126 21188.64 25.01 42839.04 47792.64 2014-05-06 21:57:58.000 126 21188.64 24.99 42839.08 47792.73 2014-05-06 21:57:59.000 126 21188.61 25.01 42839.08 47792.73 2014-05-06 21:58:00.000 126 21188.61 25.02 42839.09 47792.75 2014-05-06 21:58:01.000 126 21188.63 25.02 42839.16 47792.76 2014-05-06 21:58:02.000 126 21188.56 25.05 42839.15 47792.76 2014-05-06 21:58:03.000 126 21188.56 25.05 42839.12 47792.77 2014-05-06 21:58:04.000 126 21188.54 25.05 42839.16 47792.77 2014-05-06 21:58:05.000 126 21188.52 25.08 42839.15 47792.77 2014-05-06 21:58:06.000 126 21188.50 25.10 42839.14 47792.75 2014-05-06 21:58:07.000 126 21188.49 25.13 42839.16 47792.75 2014-05-06 21:58:08.000 126 21188.51 25.14 42839.19 47792.76 2014-05-06 21:58:09.000 126 21188.51 25.13 42839.18 47792.74 2014-05-06 21:58:10.000 126 21188.49 25.11 42839.17 47792.77 2014-05-06 21:58:11.000 126 21188.51 25.09 42839.17 47792.78 2014-05-06 21:58:12.000 126 21188.51 25.13 42839.16 47792.79 2014-05-06 21:58:13.000 126 21188.45 25.21 42839.12 47792.79 2014-05-06 21:58:14.000 126 21188.47 25.28 42839.09 47792.74 2014-05-06 21:58:15.000 126 21188.47 25.32 42839.04 47792.67 2014-05-06 21:58:16.000 126 21188.46 25.31 42839.05 47792.66 2014-05-06 21:58:17.000 126 21188.48 25.24 42839.06 47792.61 2014-05-06 21:58:18.000 126 21188.49 25.16 42839.04 47792.62 2014-05-06 21:58:19.000 126 21188.52 25.08 42839.09 47792.66 2014-05-06 21:58:20.000 126 21188.56 25.05 42839.16 47792.72 2014-05-06 21:58:21.000 126 21188.59 25.01 42839.16 47792.77 2014-05-06 21:58:22.000 126 21188.58 24.98 42839.20 47792.84 2014-05-06 21:58:23.000 126 21188.60 24.97 42839.26 47792.88 2014-05-06 21:58:24.000 126 21188.59 24.97 42839.28 47792.90 2014-05-06 21:58:25.000 126 21188.61 25.00 42839.29 47792.90 2014-05-06 21:58:26.000 126 21188.62 25.02 42839.31 47792.93 2014-05-06 21:58:27.000 126 21188.60 25.04 42839.27 47792.90 2014-05-06 21:58:28.000 126 21188.62 25.07 42839.24 47792.91 2014-05-06 21:58:29.000 126 21188.61 25.06 42839.23 47792.92 2014-05-06 21:58:30.000 126 21188.60 25.07 42839.28 47792.90 2014-05-06 21:58:31.000 126 21188.61 25.09 42839.29 47792.93 2014-05-06 21:58:32.000 126 21188.60 25.12 42839.26 47792.89 2014-05-06 21:58:33.000 126 21188.57 25.15 42839.24 47792.90 2014-05-06 21:58:34.000 126 21188.57 25.14 42839.24 47792.86 2014-05-06 21:58:35.000 126 21188.56 25.17 42839.22 47792.85 2014-05-06 21:58:36.000 126 21188.54 25.17 42839.18 47792.84 2014-05-06 21:58:37.000 126 21188.52 25.15 42839.20 47792.81 2014-05-06 21:58:38.000 126 21188.54 25.15 42839.21 47792.81 2014-05-06 21:58:39.000 126 21188.53 25.14 42839.24 47792.82 2014-05-06 21:58:40.000 126 21188.53 25.15 42839.23 47792.84 2014-05-06 21:58:41.000 126 21188.54 25.14 42839.22 47792.84 2014-05-06 21:58:42.000 126 21188.52 25.14 42839.28 47792.84 2014-05-06 21:58:43.000 126 21188.59 25.11 42839.26 47792.85 2014-05-06 21:58:44.000 126 21188.60 25.07 42839.26 47792.87 2014-05-06 21:58:45.000 126 21188.62 25.01 42839.32 47792.92 2014-05-06 21:58:46.000 126 21188.64 24.98 42839.34 47792.98 2014-05-06 21:58:47.000 126 21188.66 24.96 42839.36 47793.00 2014-05-06 21:58:48.000 126 21188.69 24.96 42839.37 47793.03 2014-05-06 21:58:49.000 126 21188.70 24.96 42839.38 47793.04 2014-05-06 21:58:50.000 126 21188.69 24.95 42839.39 47793.05 2014-05-06 21:58:51.000 126 21188.70 24.96 42839.42 47793.07 2014-05-06 21:58:52.000 126 21188.65 24.99 42839.41 47793.06 2014-05-06 21:58:53.000 126 21188.65 25.03 42839.41 47793.08 2014-05-06 21:58:54.000 126 21188.66 25.04 42839.40 47793.04 2014-05-06 21:58:55.000 126 21188.64 25.03 42839.41 47793.06 2014-05-06 21:58:56.000 126 21188.65 25.01 42839.41 47793.04 2014-05-06 21:58:57.000 126 21188.65 25.02 42839.39 47793.01 2014-05-06 21:58:58.000 126 21188.62 25.03 42839.37 47793.01 2014-05-06 21:58:59.000 126 21188.60 25.06 42839.39 47793.02 2014-05-06 21:59:00.000 126 21188.59 25.08 42839.38 47792.98 2014-05-06 21:59:01.000 126 21188.57 25.06 42839.40 47792.99 2014-05-06 21:59:02.000 126 21188.55 25.04 42839.37 47792.97 2014-05-06 21:59:03.000 126 21188.52 25.05 42839.37 47792.98 2014-05-06 21:59:04.000 126 21188.50 25.04 42839.37 47792.94 2014-05-06 21:59:05.000 126 21188.47 25.02 42839.38 47792.96 2014-05-06 21:59:06.000 126 21188.47 25.03 42839.39 47792.95 2014-05-06 21:59:07.000 126 21188.47 25.03 42839.37 47792.95 2014-05-06 21:59:08.000 126 21188.45 25.01 42839.38 47792.95 2014-05-06 21:59:09.000 126 21188.46 25.03 42839.35 47792.95 2014-05-06 21:59:10.000 126 21188.45 25.04 42839.38 47792.94 2014-05-06 21:59:11.000 126 21188.44 25.03 42839.40 47792.94 2014-05-06 21:59:12.000 126 21188.42 25.03 42839.39 47792.92 2014-05-06 21:59:13.000 126 21188.44 24.99 42839.40 47792.92 2014-05-06 21:59:14.000 126 21188.52 24.92 42839.42 47792.93 2014-05-06 21:59:15.000 126 21188.57 24.85 42839.46 47792.98 2014-05-06 21:59:16.000 126 21188.62 24.82 42839.51 47793.07 2014-05-06 21:59:17.000 126 21188.65 24.81 42839.50 47793.09 2014-05-06 21:59:18.000 126 21188.66 24.83 42839.50 47793.12 2014-05-06 21:59:19.000 126 21188.64 24.83 42839.52 47793.15 2014-05-06 21:59:20.000 126 21188.62 24.83 42839.53 47793.17 2014-05-06 21:59:21.000 126 21188.61 24.83 42839.57 47793.17 2014-05-06 21:59:22.000 126 21188.61 24.83 42839.57 47793.18 2014-05-06 21:59:23.000 126 21188.58 24.82 42839.58 47793.18 2014-05-06 21:59:24.000 126 21188.59 24.86 42839.60 47793.18 2014-05-06 21:59:25.000 126 21188.60 24.87 42839.60 47793.20 2014-05-06 21:59:26.000 126 21188.61 24.90 42839.59 47793.19 2014-05-06 21:59:27.000 126 21188.63 24.90 42839.60 47793.18 2014-05-06 21:59:28.000 126 21188.61 24.90 42839.59 47793.18 2014-05-06 21:59:29.000 126 21188.60 24.87 42839.61 47793.19 2014-05-06 21:59:30.000 126 21188.59 24.86 42839.57 47793.18 2014-05-06 21:59:31.000 126 21188.62 24.86 42839.57 47793.21 2014-05-06 21:59:32.000 126 21188.63 24.85 42839.61 47793.18 2014-05-06 21:59:33.000 126 21188.63 24.86 42839.60 47793.19 2014-05-06 21:59:34.000 126 21188.63 24.88 42839.61 47793.20 2014-05-06 21:59:35.000 126 21188.61 24.91 42839.61 47793.17 2014-05-06 21:59:36.000 126 21188.60 24.93 42839.59 47793.18 2014-05-06 21:59:37.000 126 21188.63 24.93 42839.57 47793.16 2014-05-06 21:59:38.000 126 21188.62 24.94 42839.58 47793.15 2014-05-06 21:59:39.000 126 21188.64 24.94 42839.55 47793.17 2014-05-06 21:59:40.000 126 21188.65 24.91 42839.56 47793.14 2014-05-06 21:59:41.000 126 21188.65 24.89 42839.58 47793.17 2014-05-06 21:59:42.000 126 21188.70 24.83 42839.60 47793.17 2014-05-06 21:59:43.000 126 21188.78 24.73 42839.63 47793.22 2014-05-06 21:59:44.000 126 21188.81 24.66 42839.67 47793.27 2014-05-06 21:59:45.000 126 21188.83 24.62 42839.72 47793.35 2014-05-06 21:59:46.000 126 21188.85 24.62 42839.74 47793.42 2014-05-06 21:59:47.000 126 21188.89 24.62 42839.79 47793.47 2014-05-06 21:59:48.000 126 21188.88 24.64 42839.84 47793.48 2014-05-06 21:59:49.000 126 21188.90 24.63 42839.85 47793.51 2014-05-06 21:59:50.000 126 21188.91 24.62 42839.85 47793.50 2014-05-06 21:59:51.000 126 21188.91 24.62 42839.87 47793.55 2014-05-06 21:59:52.000 126 21188.94 24.59 42839.92 47793.57 2014-05-06 21:59:53.000 126 21188.97 24.56 42839.90 47793.62 2014-05-06 21:59:54.000 126 21188.97 24.56 42839.90 47793.60 2014-05-06 21:59:55.000 126 21188.94 24.58 42839.94 47793.65 2014-05-06 21:59:56.000 126 21188.93 24.67 42839.92 47793.63 2014-05-06 21:59:57.000 126 21188.89 24.73 42839.86 47793.60 2014-05-06 21:59:58.000 126 21188.84 24.73 42839.87 47793.55 2014-05-06 21:59:59.000 126 21188.81 24.71 42839.84 47793.52 2014-05-06 22:00:00.000 126 21188.79 24.70 42839.87 47793.52 2014-05-06 22:00:01.000 126 21188.76 24.67 42839.87 47793.51 2014-05-06 22:00:02.000 126 21188.74 24.65 42839.86 47793.51 2014-05-06 22:00:03.000 126 21188.70 24.68 42839.89 47793.52 2014-05-06 22:00:04.000 126 21188.73 24.69 42839.89 47793.52 2014-05-06 22:00:05.000 126 21188.70 24.71 42839.88 47793.52 2014-05-06 22:00:06.000 126 21188.64 24.75 42839.87 47793.49 2014-05-06 22:00:07.000 126 21188.59 24.79 42839.85 47793.47 2014-05-06 22:00:08.000 126 21188.56 24.82 42839.84 47793.43 2014-05-06 22:00:09.000 126 21188.51 24.85 42839.80 47793.37 2014-05-06 22:00:10.000 126 21188.52 24.85 42839.77 47793.34 2014-05-06 22:00:11.000 126 21188.51 24.87 42839.74 47793.31 2014-05-06 22:00:12.000 126 21188.51 24.86 42839.72 47793.30 2014-05-06 22:00:13.000 126 21188.54 24.89 42839.70 47793.28 2014-05-06 22:00:14.000 126 21188.54 24.90 42839.69 47793.27 2014-05-06 22:00:15.000 126 21188.52 24.92 42839.67 47793.27 2014-05-06 22:00:16.000 126 21188.48 24.94 42839.70 47793.24 2014-05-06 22:00:17.000 126 21188.48 24.95 42839.71 47793.23 2014-05-06 22:00:18.000 126 21188.48 24.95 42839.67 47793.24 2014-05-06 22:00:19.000 126 21188.48 24.96 42839.63 47793.21 2014-05-06 22:00:20.000 126 21188.47 24.99 42839.63 47793.22 2014-05-06 22:00:21.000 126 21188.46 25.01 42839.64 47793.21 2014-05-06 22:00:22.000 126 21188.47 25.02 42839.66 47793.23 2014-05-06 22:00:23.000 126 21188.47 25.03 42839.65 47793.20 2014-05-06 22:00:24.000 126 21188.47 25.03 42839.64 47793.19 2014-05-06 22:00:25.000 126 21188.45 25.05 42839.61 47793.17 2014-05-06 22:00:26.000 126 21188.46 25.05 42839.56 47793.18 2014-05-06 22:00:27.000 126 21188.43 25.05 42839.55 47793.13 2014-05-06 22:00:28.000 126 21188.41 25.02 42839.57 47793.14 2014-05-06 22:00:29.000 126 21188.43 25.00 42839.58 47793.13 2014-05-06 22:00:30.000 126 21188.43 24.99 42839.59 47793.12 2014-05-06 22:00:31.000 126 21188.38 24.96 42839.59 47793.12 2014-05-06 22:00:32.000 126 21188.39 24.95 42839.60 47793.14 2014-05-06 22:00:33.000 126 21188.42 24.94 42839.60 47793.14 2014-05-06 22:00:34.000 126 21188.43 24.93 42839.61 47793.14 2014-05-06 22:00:35.000 126 21188.43 24.95 42839.69 47793.15 2014-05-06 22:00:36.000 126 21188.40 24.94 42839.70 47793.17 2014-05-06 22:00:37.000 126 21188.41 24.94 42839.69 47793.11 2014-05-06 22:00:38.000 126 21188.39 24.94 42839.69 47793.15 2014-05-06 22:00:39.000 126 21188.38 24.94 42839.71 47793.13 2014-05-06 22:00:40.000 126 21188.40 24.95 42839.72 47793.16 2014-05-06 22:00:41.000 126 21188.40 24.94 42839.71 47793.13 2014-05-06 22:00:42.000 126 21188.38 24.91 42839.70 47793.14 2014-05-06 22:00:43.000 126 21188.38 24.93 42839.67 47793.11 2014-05-06 22:00:44.000 126 21188.38 24.93 42839.70 47793.12 2014-05-06 22:00:45.000 126 21188.35 24.95 42839.69 47793.10 2014-05-06 22:00:46.000 126 21188.37 24.94 42839.71 47793.12 2014-05-06 22:00:47.000 126 21188.34 24.95 42839.71 47793.12 2014-05-06 22:00:48.000 126 21188.31 24.96 42839.70 47793.12 2014-05-06 22:00:49.000 126 21188.31 24.95 42839.72 47793.12 2014-05-06 22:00:50.000 126 21188.31 24.95 42839.72 47793.11 2014-05-06 22:00:51.000 126 21188.29 24.96 42839.75 47793.14 2014-05-06 22:00:52.000 126 21188.29 24.96 42839.73 47793.11 2014-05-06 22:00:53.000 126 21188.25 24.99 42839.70 47793.11 2014-05-06 22:00:54.000 126 21188.27 25.02 42839.70 47793.10 2014-05-06 22:00:55.000 126 21188.25 25.02 42839.70 47793.08 2014-05-06 22:00:56.000 126 21188.24 25.01 42839.71 47793.07 2014-05-06 22:00:57.000 126 21188.23 25.02 42839.71 47793.07 2014-05-06 22:00:58.000 126 21188.24 25.02 42839.69 47793.05 2014-05-06 22:00:59.000 126 21188.23 25.01 42839.67 47793.05 2014-05-06 22:01:00.000 126 21188.22 24.99 42839.69 47793.07 2014-05-06 22:01:01.000 126 21188.24 25.02 42839.70 47793.05 2014-05-06 22:01:02.000 126 21188.23 25.02 42839.69 47793.06 2014-05-06 22:01:03.000 126 21188.23 25.01 42839.69 47793.06 2014-05-06 22:01:04.000 126 21188.25 25.01 42839.68 47793.08 2014-05-06 22:01:05.000 126 21188.23 25.02 42839.67 47793.05 2014-05-06 22:01:06.000 126 21188.25 24.99 42839.70 47793.06 2014-05-06 22:01:07.000 126 21188.24 24.99 42839.71 47793.06 2014-05-06 22:01:08.000 126 21188.22 25.00 42839.71 47793.08 2014-05-06 22:01:09.000 126 21188.21 25.02 42839.70 47793.07 2014-05-06 22:01:10.000 126 21188.21 25.02 42839.72 47793.07 2014-05-06 22:01:11.000 126 21188.19 25.01 42839.71 47793.05 2014-05-06 22:01:12.000 126 21188.20 24.99 42839.71 47793.05 2014-05-06 22:01:13.000 126 21188.22 24.98 42839.71 47793.07 2014-05-06 22:01:14.000 126 21188.18 24.97 42839.76 47793.06 2014-05-06 22:01:15.000 126 21188.22 24.99 42839.73 47793.05 2014-05-06 22:01:16.000 126 21188.20 25.00 42839.73 47793.07 2014-05-06 22:01:17.000 126 21188.20 25.01 42839.70 47793.06 2014-05-06 22:01:18.000 126 21188.20 25.00 42839.71 47793.07 2014-05-06 22:01:19.000 126 21188.20 25.00 42839.73 47793.05 2014-05-06 22:01:20.000 126 21188.19 25.00 42839.67 47793.04 2014-05-06 22:01:21.000 126 21188.15 25.05 42839.65 47793.04 2014-05-06 22:01:22.000 126 21188.12 25.09 42839.63 47793.01 2014-05-06 22:01:23.000 126 21188.10 25.09 42839.65 47792.99 2014-05-06 22:01:24.000 126 21188.09 25.08 42839.64 47792.96 2014-05-06 22:01:25.000 126 21188.05 25.10 42839.61 47792.93 2014-05-06 22:01:26.000 126 21188.03 25.10 42839.63 47792.93 2014-05-06 22:01:27.000 126 21188.05 25.07 42839.61 47792.90 2014-05-06 22:01:28.000 126 21188.03 25.07 42839.62 47792.89 2014-05-06 22:01:29.000 126 21188.05 25.06 42839.62 47792.89 2014-05-06 22:01:30.000 126 21188.05 25.06 42839.64 47792.91 2014-05-06 22:01:31.000 126 21188.04 25.06 42839.66 47792.91 2014-05-06 22:01:32.000 126 21188.06 25.05 42839.63 47792.92 2014-05-06 22:01:33.000 126 21188.07 25.02 42839.65 47792.94 2014-05-06 22:01:34.000 126 21188.13 25.01 42839.67 47792.98 2014-05-06 22:01:35.000 126 21188.14 25.04 42839.66 47793.00 2014-05-06 22:01:36.000 126 21188.13 25.06 42839.66 47792.95 2014-05-06 22:01:37.000 126 21188.14 25.07 42839.68 47792.98 2014-05-06 22:01:38.000 126 21188.14 25.06 42839.66 47792.98 2014-05-06 22:01:39.000 126 21188.15 25.08 42839.65 47792.96 2014-05-06 22:01:40.000 126 21188.13 25.07 42839.64 47792.98 2014-05-06 22:01:41.000 126 21188.11 25.07 42839.66 47792.95 2014-05-06 22:01:42.000 126 21188.12 25.05 42839.65 47792.95 2014-05-06 22:01:43.000 126 21188.12 25.04 42839.64 47792.95 2014-05-06 22:01:44.000 126 21188.13 25.05 42839.67 47792.98 2014-05-06 22:01:45.000 126 21188.13 25.05 42839.67 47792.96 2014-05-06 22:01:46.000 126 21188.14 25.06 42839.69 47792.98 2014-05-06 22:01:47.000 126 21188.15 25.05 42839.67 47792.96 2014-05-06 22:01:48.000 126 21188.17 25.05 42839.62 47792.98 2014-05-06 22:01:49.000 126 21188.15 25.05 42839.63 47792.99 2014-05-06 22:01:50.000 126 21188.13 25.03 42839.64 47792.98 2014-05-06 22:01:51.000 126 21188.11 25.08 42839.66 47792.97 2014-05-06 22:01:52.000 126 21188.13 25.08 42839.62 47792.95 2014-05-06 22:01:53.000 126 21188.12 25.09 42839.60 47792.95 2014-05-06 22:01:54.000 126 21188.12 25.09 42839.59 47792.95 2014-05-06 22:01:55.000 126 21188.12 25.07 42839.64 47792.91 2014-05-06 22:01:56.000 126 21188.10 25.07 42839.65 47792.93 2014-05-06 22:01:57.000 126 21188.09 25.07 42839.65 47792.92 2014-05-06 22:01:58.000 126 21188.14 25.02 42839.66 47792.94 2014-05-06 22:01:59.000 126 21188.13 25.01 42839.64 47792.98 2014-05-06 22:02:00.000 126 21188.14 25.01 42839.70 47793.00 2014-05-06 22:02:01.000 126 21188.16 25.03 42839.67 47793.02 2014-05-06 22:02:02.000 126 21188.20 25.02 42839.69 47793.00 2014-05-06 22:02:03.000 126 21188.21 25.01 42839.68 47793.05 2014-05-06 22:02:04.000 126 21188.19 25.03 42839.68 47793.00 2014-05-06 22:02:05.000 126 21188.16 25.12 42839.67 47793.01 2014-05-06 22:02:06.000 126 21188.11 25.19 42839.60 47792.96 2014-05-06 22:02:07.000 126 21188.09 25.25 42839.54 47792.93 2014-05-06 22:02:08.000 126 21188.09 25.29 42839.49 47792.88 2014-05-06 22:02:09.000 126 21188.12 25.28 42839.47 47792.82 2014-05-06 22:02:10.000 126 21188.13 25.28 42839.43 47792.80 2014-05-06 22:02:11.000 126 21188.11 25.29 42839.41 47792.79 2014-05-06 22:02:12.000 126 21188.12 25.30 42839.45 47792.76 2014-05-06 22:02:13.000 126 21188.10 25.28 42839.46 47792.75 2014-05-06 22:02:14.000 126 21188.13 25.29 42839.44 47792.74 2014-05-06 22:02:15.000 126 21188.12 25.29 42839.44 47792.78 2014-05-06 22:02:16.000 126 21188.11 25.26 42839.44 47792.75 2014-05-06 22:02:17.000 126 21188.11 25.24 42839.42 47792.76 2014-05-06 22:02:18.000 126 21188.12 25.23 42839.41 47792.75 2014-05-06 22:02:19.000 126 21188.14 25.20 42839.41 47792.75 2014-05-06 22:02:20.000 126 21188.13 25.19 42839.43 47792.76 2014-05-06 22:02:21.000 126 21188.13 25.18 42839.43 47792.75 2014-05-06 22:02:22.000 126 21188.15 25.13 42839.43 47792.77 2014-05-06 22:02:23.000 126 21188.14 25.11 42839.47 47792.78 2014-05-06 22:02:24.000 126 21188.14 25.07 42839.50 47792.79 2014-05-06 22:02:25.000 126 21188.17 25.06 42839.50 47792.81 2014-05-06 22:02:26.000 126 21188.16 25.07 42839.51 47792.85 2014-05-06 22:02:27.000 126 21188.14 25.07 42839.52 47792.88 2014-05-06 22:02:28.000 126 21188.15 25.04 42839.52 47792.88 2014-05-06 22:02:29.000 126 21188.17 25.03 42839.50 47792.90 2014-05-06 22:02:30.000 126 21188.16 25.00 42839.56 47792.91 2014-05-06 22:02:31.000 126 21188.14 25.03 42839.56 47792.90 2014-05-06 22:02:32.000 126 21188.15 25.05 42839.57 47792.94 2014-05-06 22:02:33.000 126 21188.15 25.05 42839.58 47792.93 2014-05-06 22:02:34.000 126 21188.15 25.05 42839.55 47792.92 2014-05-06 22:02:35.000 126 21188.15 25.09 42839.58 47792.94 2014-05-06 22:02:36.000 126 21188.11 25.13 42839.54 47792.92 2014-05-06 22:02:37.000 126 21188.07 25.17 42839.50 47792.90 2014-05-06 22:02:38.000 126 21188.08 25.18 42839.49 47792.88 2014-05-06 22:02:39.000 126 21188.07 25.18 42839.43 47792.83 2014-05-06 22:02:40.000 126 21188.08 25.17 42839.45 47792.85 2014-05-06 22:02:41.000 126 21188.12 25.14 42839.44 47792.84 2014-05-06 22:02:42.000 126 21188.16 25.13 42839.44 47792.85 2014-05-06 22:02:43.000 126 21188.14 25.11 42839.45 47792.83 2014-05-06 22:02:44.000 126 21188.14 25.09 42839.43 47792.90 2014-05-06 22:02:45.000 126 21188.16 25.08 42839.43 47792.89 2014-05-06 22:02:46.000 126 21188.16 25.04 42839.46 47792.88 2014-05-06 22:02:47.000 126 21188.17 25.01 42839.44 47792.90 2014-05-06 22:02:48.000 126 21188.22 25.00 42839.49 47792.92 2014-05-06 22:02:49.000 126 21188.22 24.98 42839.51 47792.94 2014-05-06 22:02:50.000 126 21188.19 24.97 42839.52 47792.94 2014-05-06 22:02:51.000 126 21188.20 24.96 42839.54 47792.98 2014-05-06 22:02:52.000 126 21188.23 24.92 42839.56 47793.00 2014-05-06 22:02:53.000 126 21188.24 24.90 42839.60 47793.02 2014-05-06 22:02:54.000 126 21188.28 24.86 42839.58 47793.03 2014-05-06 22:02:55.000 126 21188.26 24.86 42839.61 47793.03 2014-05-06 22:02:56.000 126 21188.27 24.84 42839.61 47793.05 2014-05-06 22:02:57.000 126 21188.27 24.82 42839.63 47793.09 2014-05-06 22:02:58.000 126 21188.29 24.82 42839.62 47793.08 2014-05-06 22:02:59.000 126 21188.28 24.82 42839.64 47793.11 2014-05-06 22:03:00.000 126 21188.29 24.81 42839.63 47793.11 2014-05-06 22:03:01.000 126 21188.29 24.79 42839.65 47793.11 2014-05-06 22:03:02.000 126 21188.30 24.78 42839.69 47793.14 2014-05-06 22:03:03.000 126 21188.30 24.76 42839.70 47793.13 2014-05-06 22:03:04.000 126 21188.28 24.75 42839.68 47793.16 2014-05-06 22:03:05.000 126 21188.28 24.76 42839.68 47793.15 2014-05-06 22:03:06.000 126 21188.25 24.76 42839.70 47793.16 2014-05-06 22:03:07.000 126 21188.28 24.73 42839.71 47793.14 2014-05-06 22:03:08.000 126 21188.29 24.74 42839.69 47793.16 2014-05-06 22:03:09.000 126 21188.29 24.72 42839.69 47793.18 2014-05-06 22:03:10.000 126 21188.30 24.74 42839.71 47793.16 2014-05-06 22:03:11.000 126 21188.30 24.73 42839.70 47793.16 2014-05-06 22:03:12.000 126 21188.28 24.73 42839.70 47793.20 2014-05-06 22:03:13.000 126 21188.28 24.74 42839.71 47793.17 2014-05-06 22:03:14.000 126 21188.29 24.73 42839.70 47793.18 2014-05-06 22:03:15.000 126 21188.29 24.74 42839.73 47793.18 2014-05-06 22:03:16.000 126 21188.29 24.76 42839.69 47793.18 2014-05-06 22:03:17.000 126 21188.30 24.75 42839.72 47793.18 2014-05-06 22:03:18.000 126 21188.29 24.77 42839.71 47793.17 2014-05-06 22:03:19.000 126 21188.33 24.78 42839.68 47793.18 2014-05-06 22:03:20.000 126 21188.33 24.78 42839.72 47793.19 2014-05-06 22:03:21.000 126 21188.34 24.79 42839.70 47793.18 2014-05-06 22:03:22.000 126 21188.36 24.81 42839.69 47793.20 2014-05-06 22:03:23.000 126 21188.34 24.81 42839.70 47793.20 2014-05-06 22:03:24.000 126 21188.35 24.82 42839.71 47793.20 2014-05-06 22:03:25.000 126 21188.36 24.84 42839.68 47793.22 2014-05-06 22:03:26.000 126 21188.37 24.86 42839.70 47793.19 2014-05-06 22:03:27.000 126 21188.38 24.87 42839.69 47793.19 2014-05-06 22:03:28.000 126 21188.40 24.87 42839.69 47793.19 2014-05-06 22:03:29.000 126 21188.38 24.88 42839.68 47793.20 2014-05-06 22:03:30.000 126 21188.39 24.88 42839.64 47793.17 2014-05-06 22:03:31.000 126 21188.38 24.91 42839.65 47793.17 2014-05-06 22:03:32.000 126 21188.37 24.94 42839.59 47793.13 2014-05-06 22:03:33.000 126 21188.36 24.95 42839.54 47793.13 2014-05-06 22:03:34.000 126 21188.36 24.96 42839.56 47793.11 2014-05-06 22:03:35.000 126 21188.35 24.97 42839.56 47793.08 2014-05-06 22:03:36.000 126 21188.36 24.97 42839.54 47793.06 2014-05-06 22:03:37.000 126 21188.34 24.99 42839.54 47793.05 2014-05-06 22:03:38.000 126 21188.31 25.00 42839.52 47793.03 2014-05-06 22:03:39.000 126 21188.32 25.00 42839.54 47793.02 2014-05-06 22:03:40.000 126 21188.34 25.00 42839.55 47793.01 2014-05-06 22:03:41.000 126 21188.34 24.97 42839.55 47793.02 2014-05-06 22:03:42.000 126 21188.38 24.94 42839.51 47793.01 2014-05-06 22:03:43.000 126 21188.41 24.94 42839.50 47793.02 2014-05-06 22:03:44.000 126 21188.42 24.94 42839.49 47793.03 2014-05-06 22:03:45.000 126 21188.42 24.94 42839.51 47793.03 2014-05-06 22:03:46.000 126 21188.44 24.93 42839.49 47793.04 2014-05-06 22:03:47.000 126 21188.46 24.94 42839.51 47793.03 2014-05-06 22:03:48.000 126 21188.46 24.96 42839.50 47793.04 2014-05-06 22:03:49.000 126 21188.48 24.95 42839.47 47793.04 2014-05-06 22:03:50.000 126 21188.45 24.94 42839.47 47793.03 2014-05-06 22:03:51.000 126 21188.44 24.93 42839.51 47793.04 2014-05-06 22:03:52.000 126 21188.48 24.94 42839.49 47793.06 2014-05-06 22:03:53.000 126 21188.52 24.94 42839.47 47793.07 2014-05-06 22:03:54.000 126 21188.52 24.94 42839.48 47793.07 2014-05-06 22:03:55.000 126 21188.49 24.92 42839.49 47793.08 2014-05-06 22:03:56.000 126 21188.52 24.94 42839.45 47793.08 2014-05-06 22:03:57.000 126 21188.54 24.96 42839.48 47793.08 2014-05-06 22:03:58.000 126 21188.54 24.95 42839.49 47793.09 2014-05-06 22:03:59.000 126 21188.57 24.94 42839.48 47793.10 2014-05-06 22:04:00.000 126 21188.59 24.93 42839.50 47793.10 2014-05-06 22:04:01.000 126 21188.61 24.92 42839.52 47793.11 2014-05-06 22:04:02.000 126 21188.59 24.93 42839.51 47793.13 2014-05-06 22:04:03.000 126 21188.64 24.93 42839.53 47793.13 2014-05-06 22:04:04.000 126 21188.65 24.93 42839.49 47793.13 2014-05-06 22:04:05.000 126 21188.65 24.91 42839.51 47793.16 2014-05-06 22:04:06.000 126 21188.66 24.91 42839.50 47793.14 2014-05-06 22:04:07.000 126 21188.67 24.91 42839.49 47793.16 2014-05-06 22:04:08.000 126 21188.69 24.88 42839.48 47793.16 2014-05-06 22:04:09.000 126 21188.69 24.87 42839.48 47793.16 2014-05-06 22:04:10.000 126 21188.68 24.87 42839.49 47793.16 2014-05-06 22:04:11.000 126 21188.68 24.86 42839.53 47793.20 2014-05-06 22:04:12.000 126 21188.69 24.88 42839.51 47793.17 2014-05-06 22:04:13.000 126 21188.72 24.85 42839.50 47793.19 2014-05-06 22:04:14.000 126 21188.72 24.85 42839.52 47793.21 2014-05-06 22:04:15.000 126 21188.72 24.87 42839.51 47793.21 2014-05-06 22:04:16.000 126 21188.76 24.90 42839.52 47793.21 2014-05-06 22:04:17.000 126 21188.75 24.91 42839.50 47793.19 2014-05-06 22:04:18.000 126 21188.74 24.92 42839.51 47793.21 2014-05-06 22:04:19.000 126 21188.69 24.94 42839.54 47793.19 2014-05-06 22:04:20.000 126 21188.70 24.93 42839.54 47793.20 2014-05-06 22:04:21.000 126 21188.67 24.96 42839.50 47793.18 2014-05-06 22:04:22.000 126 21188.68 24.99 42839.50 47793.17 2014-05-06 22:04:23.000 126 21188.65 25.00 42839.50 47793.16 2014-05-06 22:04:24.000 126 21188.67 24.99 42839.48 47793.16 2014-05-06 22:04:25.000 126 21188.69 24.96 42839.49 47793.16 2014-05-06 22:04:26.000 126 21188.75 24.93 42839.53 47793.21 2014-05-06 22:04:27.000 126 21188.83 24.86 42839.53 47793.20 2014-05-06 22:04:28.000 126 21188.86 24.81 42839.58 47793.29 2014-05-06 22:04:29.000 126 21188.91 24.77 42839.57 47793.34 2014-05-06 22:04:30.000 126 21188.96 24.77 42839.60 47793.39 2014-05-06 22:04:31.000 126 21188.94 24.75 42839.66 47793.44 2014-05-06 22:04:32.000 126 21188.97 24.73 42839.65 47793.45 2014-05-06 22:04:33.000 126 21189.00 24.73 42839.66 47793.48 2014-05-06 22:04:34.000 126 21189.03 24.71 42839.67 47793.49 2014-05-06 22:04:35.000 126 21189.06 24.70 42839.69 47793.53 2014-05-06 22:04:36.000 126 21189.09 24.68 42839.70 47793.56 2014-05-06 22:04:37.000 126 21189.11 24.68 42839.68 47793.57 2014-05-06 22:04:38.000 126 21189.11 24.68 42839.72 47793.57 2014-05-06 22:04:39.000 126 21189.10 24.69 42839.72 47793.58 2014-05-06 22:04:40.000 126 21189.08 24.71 42839.73 47793.58 2014-05-06 22:04:41.000 126 21189.06 24.74 42839.73 47793.55 2014-05-06 22:04:42.000 126 21189.06 24.72 42839.70 47793.58 2014-05-06 22:04:43.000 126 21189.08 24.72 42839.71 47793.56 2014-05-06 22:04:44.000 126 21189.10 24.72 42839.71 47793.54 2014-05-06 22:04:45.000 126 21189.08 24.71 42839.70 47793.56 2014-05-06 22:04:46.000 126 21189.06 24.74 42839.69 47793.58 2014-05-06 22:04:47.000 126 21189.05 24.75 42839.69 47793.56 2014-05-06 22:04:48.000 126 21189.04 24.76 42839.70 47793.54 2014-05-06 22:04:49.000 126 21189.03 24.75 42839.71 47793.55 2014-05-06 22:04:50.000 126 21189.02 24.76 42839.71 47793.52 2014-05-06 22:04:51.000 126 21189.03 24.77 42839.70 47793.53 2014-05-06 22:04:52.000 126 21189.03 24.77 42839.70 47793.52 2014-05-06 22:04:53.000 126 21189.03 24.76 42839.70 47793.49 2014-05-06 22:04:54.000 126 21189.03 24.78 42839.68 47793.48 2014-05-06 22:04:55.000 126 21189.03 24.79 42839.68 47793.49 2014-05-06 22:04:56.000 126 21189.02 24.80 42839.68 47793.51 2014-05-06 22:04:57.000 126 21189.02 24.81 42839.68 47793.49 2014-05-06 22:04:58.000 126 21189.05 24.82 42839.67 47793.48 2014-05-06 22:04:59.000 126 21189.04 24.83 42839.66 47793.48 2014-05-06 22:05:00.000 126 21189.04 24.83 42839.66 47793.49 2014-05-06 22:05:01.000 126 21189.06 24.82 42839.65 47793.47 2014-05-06 22:05:02.000 126 21189.09 24.81 42839.67 47793.51 2014-05-06 22:05:03.000 126 21189.10 24.81 42839.69 47793.48 2014-05-06 22:05:04.000 126 21189.08 24.81 42839.68 47793.51 2014-05-06 22:05:05.000 126 21189.11 24.82 42839.68 47793.52 2014-05-06 22:05:06.000 126 21189.13 24.79 42839.68 47793.52 2014-05-06 22:05:07.000 126 21189.12 24.77 42839.72 47793.53 2014-05-06 22:05:08.000 126 21189.11 24.75 42839.72 47793.54 2014-05-06 22:05:09.000 126 21189.15 24.76 42839.72 47793.56 2014-05-06 22:05:10.000 126 21189.18 24.74 42839.72 47793.59 2014-05-06 22:05:11.000 126 21189.19 24.71 42839.73 47793.59 2014-05-06 22:05:12.000 126 21189.22 24.69 42839.78 47793.63 2014-05-06 22:05:13.000 126 21189.20 24.67 42839.77 47793.65 2014-05-06 22:05:14.000 126 21189.21 24.68 42839.78 47793.65 2014-05-06 22:05:15.000 126 21189.21 24.69 42839.80 47793.66 2014-05-06 22:05:16.000 126 21189.21 24.70 42839.81 47793.66 2014-05-06 22:05:17.000 126 21189.25 24.70 42839.80 47793.67 2014-05-06 22:05:18.000 126 21189.27 24.68 42839.81 47793.66 2014-05-06 22:05:19.000 126 21189.27 24.68 42839.79 47793.70 2014-05-06 22:05:20.000 126 21189.25 24.66 42839.80 47793.68 2014-05-06 22:05:21.000 126 21189.27 24.64 42839.81 47793.70 2014-05-06 22:05:22.000 126 21189.27 24.62 42839.82 47793.72 2014-05-06 22:05:23.000 126 21189.30 24.59 42839.81 47793.73 2014-05-06 22:05:24.000 126 21189.33 24.56 42839.83 47793.75 2014-05-06 22:05:25.000 126 21189.34 24.54 42839.87 47793.76 2014-05-06 22:05:26.000 126 21189.36 24.54 42839.87 47793.79 2014-05-06 22:05:27.000 126 21189.36 24.53 42839.86 47793.78 2014-05-06 22:05:28.000 126 21189.39 24.52 42839.88 47793.79 2014-05-06 22:05:29.000 126 21189.40 24.51 42839.89 47793.84 2014-05-06 22:05:30.000 126 21189.39 24.50 42839.90 47793.83 2014-05-06 22:05:31.000 126 21189.39 24.50 42839.90 47793.83 2014-05-06 22:05:32.000 126 21189.41 24.50 42839.89 47793.87 2014-05-06 22:05:33.000 126 21189.41 24.48 42839.91 47793.88 2014-05-06 22:05:34.000 126 21189.43 24.47 42839.92 47793.89 2014-05-06 22:05:35.000 126 21189.44 24.45 42839.91 47793.88 2014-05-06 22:05:36.000 126 21189.43 24.44 42839.93 47793.90 2014-05-06 22:05:37.000 126 21189.42 24.44 42839.94 47793.91 2014-05-06 22:05:38.000 126 21189.46 24.44 42839.96 47793.90 2014-05-06 22:05:39.000 126 21189.47 24.41 42839.98 47793.93 2014-05-06 22:05:40.000 126 21189.47 24.40 42839.98 47793.92 2014-05-06 22:05:41.000 126 21189.50 24.38 42839.96 47793.95 2014-05-06 22:05:42.000 126 21189.48 24.36 42839.97 47793.96 2014-05-06 22:05:43.000 126 21189.49 24.36 42839.98 47793.97 2014-05-06 22:05:44.000 126 21189.48 24.36 42839.99 47793.97 2014-05-06 22:05:45.000 126 21189.48 24.39 42839.99 47793.98 2014-05-06 22:05:46.000 126 21189.50 24.37 42840.02 47793.97 2014-05-06 22:05:47.000 126 21189.50 24.35 42840.03 47793.98 2014-05-06 22:05:48.000 126 21189.50 24.38 42840.03 47793.99 2014-05-06 22:05:49.000 126 21189.50 24.36 42840.02 47793.99 2014-05-06 22:05:50.000 126 21189.52 24.35 42840.02 47794.03 2014-05-06 22:05:51.000 126 21189.53 24.33 42840.02 47793.99 2014-05-06 22:05:52.000 126 21189.51 24.32 42840.01 47794.02 2014-05-06 22:05:53.000 126 21189.50 24.32 42840.00 47794.02 2014-05-06 22:05:54.000 126 21189.52 24.31 42840.01 47794.01 2014-05-06 22:05:55.000 126 21189.54 24.33 42840.02 47794.04 2014-05-06 22:05:56.000 126 21189.58 24.33 42840.03 47794.04 2014-05-06 22:05:57.000 126 21189.56 24.33 42840.05 47794.04 2014-05-06 22:05:58.000 126 21189.53 24.34 42840.00 47794.02 2014-05-06 22:05:59.000 126 21189.55 24.31 42840.02 47794.01 2014-05-06 22:06:00.000 126 21189.55 24.31 42840.02 47794.02 2014-05-06 22:06:01.000 126 21189.54 24.32 42840.02 47793.99 2014-05-06 22:06:02.000 126 21189.52 24.33 42839.97 47794.02 2014-05-06 22:06:03.000 126 21189.52 24.39 42839.94 47794.00 2014-05-06 22:06:04.000 126 21189.50 24.44 42839.94 47793.95 2014-05-06 22:06:05.000 126 21189.48 24.48 42839.89 47793.91 2014-05-06 22:06:06.000 126 21189.49 24.49 42839.82 47793.87 2014-05-06 22:06:07.000 126 21189.48 24.48 42839.80 47793.85 2014-05-06 22:06:08.000 126 21189.51 24.46 42839.81 47793.84 2014-05-06 22:06:09.000 126 21189.53 24.46 42839.78 47793.83 2014-05-06 22:06:10.000 126 21189.51 24.50 42839.74 47793.81 2014-05-06 22:06:11.000 126 21189.50 24.50 42839.74 47793.80 2014-05-06 22:06:12.000 126 21189.55 24.51 42839.74 47793.77 2014-05-06 22:06:13.000 126 21189.56 24.49 42839.71 47793.76 2014-05-06 22:06:14.000 126 21189.56 24.46 42839.70 47793.74 2014-05-06 22:06:15.000 126 21189.55 24.48 42839.68 47793.75 2014-05-06 22:06:16.000 126 21189.60 24.48 42839.70 47793.73 2014-05-06 22:06:17.000 126 21189.60 24.47 42839.69 47793.74 2014-05-06 22:06:18.000 126 21189.60 24.47 42839.73 47793.75 2014-05-06 22:06:19.000 126 21189.61 24.47 42839.69 47793.75 2014-05-06 22:06:20.000 126 21189.61 24.48 42839.72 47793.75 2014-05-06 22:06:21.000 126 21189.65 24.47 42839.71 47793.77 2014-05-06 22:06:22.000 126 21189.62 24.49 42839.73 47793.77 2014-05-06 22:06:23.000 126 21189.62 24.50 42839.70 47793.76 2014-05-06 22:06:24.000 126 21189.62 24.50 42839.68 47793.76 2014-05-06 22:06:25.000 126 21189.63 24.53 42839.68 47793.74 2014-05-06 22:06:26.000 126 21189.62 24.52 42839.67 47793.73 2014-05-06 22:06:27.000 126 21189.63 24.50 42839.62 47793.72 2014-05-06 22:06:28.000 126 21189.61 24.49 42839.62 47793.72 2014-05-06 22:06:29.000 126 21189.63 24.46 42839.63 47793.73 2014-05-06 22:06:30.000 126 21189.64 24.47 42839.67 47793.74 2014-05-06 22:06:31.000 126 21189.63 24.47 42839.70 47793.75 2014-05-06 22:06:32.000 126 21189.65 24.48 42839.67 47793.76 2014-05-06 22:06:33.000 126 21189.66 24.48 42839.64 47793.73 2014-05-06 22:06:34.000 126 21189.67 24.43 42839.63 47793.73 2014-05-06 22:06:35.000 126 21189.69 24.42 42839.67 47793.75 2014-05-06 22:06:36.000 126 21189.69 24.40 42839.69 47793.76 2014-05-06 22:06:37.000 126 21189.68 24.38 42839.69 47793.78 2014-05-06 22:06:38.000 126 21189.71 24.36 42839.68 47793.78 2014-05-06 22:06:39.000 126 21189.67 24.35 42839.68 47793.78 2014-05-06 22:06:40.000 126 21189.67 24.38 42839.70 47793.80 2014-05-06 22:06:41.000 126 21189.66 24.44 42839.65 47793.80 2014-05-06 22:06:42.000 126 21189.65 24.47 42839.62 47793.77 2014-05-06 22:06:43.000 126 21189.63 24.51 42839.58 47793.71 2014-05-06 22:06:44.000 126 21189.64 24.52 42839.57 47793.67 2014-05-06 22:06:45.000 126 21189.68 24.49 42839.54 47793.67 2014-05-06 22:06:46.000 126 21189.70 24.46 42839.51 47793.64 2014-05-06 22:06:47.000 126 21189.70 24.47 42839.54 47793.66 2014-05-06 22:06:48.000 126 21189.71 24.46 42839.53 47793.65 2014-05-06 22:06:49.000 126 21189.73 24.45 42839.52 47793.67 2014-05-06 22:06:50.000 126 21189.73 24.41 42839.54 47793.67 2014-05-06 22:06:51.000 126 21189.79 24.39 42839.54 47793.69 2014-05-06 22:06:52.000 126 21189.82 24.36 42839.57 47793.72 2014-05-06 22:06:53.000 126 21189.84 24.36 42839.61 47793.73 2014-05-06 22:06:54.000 126 21189.85 24.32 42839.62 47793.76 2014-05-06 22:06:55.000 126 21189.90 24.29 42839.62 47793.82 2014-05-06 22:06:56.000 126 21189.91 24.29 42839.67 47793.83 2014-05-06 22:06:57.000 126 21189.92 24.27 42839.67 47793.84 2014-05-06 22:06:58.000 126 21189.94 24.27 42839.66 47793.86 2014-05-06 22:06:59.000 126 21189.93 24.25 42839.69 47793.88 2014-05-06 22:07:00.000 126 21189.98 24.21 42839.67 47793.91 2014-05-06 22:07:01.000 126 21189.99 24.18 42839.68 47793.90 2014-05-06 22:07:02.000 126 21189.98 24.15 42839.71 47793.95 2014-05-06 22:07:03.000 126 21189.97 24.14 42839.73 47793.96 2014-05-06 22:07:04.000 126 21190.00 24.11 42839.77 47794.00 2014-05-06 22:07:05.000 126 21190.03 24.08 42839.82 47794.02 2014-05-06 22:07:06.000 126 21190.01 24.04 42839.83 47794.03 2014-05-06 22:07:07.000 126 21190.03 24.01 42839.84 47794.07 2014-05-06 22:07:08.000 126 21190.07 23.99 42839.85 47794.10 2014-05-06 22:07:09.000 126 21190.07 24.01 42839.85 47794.13 2014-05-06 22:07:10.000 126 21190.07 23.98 42839.90 47794.11 2014-05-06 22:07:11.000 126 21190.08 23.93 42839.91 47794.17 2014-05-06 22:07:12.000 126 21190.11 23.91 42839.94 47794.18 2014-05-06 22:07:13.000 126 21190.12 23.90 42839.97 47794.22 2014-05-06 22:07:14.000 126 21190.14 23.84 42839.95 47794.21 2014-05-06 22:07:15.000 126 21190.19 23.78 42840.00 47794.27 2014-05-06 22:07:16.000 126 21190.16 23.76 42840.06 47794.27 2014-05-06 22:07:17.000 126 21190.18 23.74 42840.07 47794.32 2014-05-06 22:07:18.000 126 21190.20 23.71 42840.07 47794.36 2014-05-06 22:07:19.000 126 21190.22 23.72 42840.11 47794.37 2014-05-06 22:07:20.000 126 21190.21 23.72 42840.08 47794.38 2014-05-06 22:07:21.000 126 21190.20 23.72 42840.09 47794.40 2014-05-06 22:07:22.000 126 21190.21 23.73 42840.11 47794.40 2014-05-06 22:07:23.000 126 21190.23 23.72 42840.12 47794.41 2014-05-06 22:07:24.000 126 21190.25 23.72 42840.12 47794.41 2014-05-06 22:07:25.000 126 21190.26 23.70 42840.08 47794.42 2014-05-06 22:07:26.000 126 21190.25 23.69 42840.05 47794.43 2014-05-06 22:07:27.000 126 21190.25 23.67 42840.08 47794.44 2014-05-06 22:07:28.000 126 21190.27 23.65 42840.11 47794.43 2014-05-06 22:07:29.000 126 21190.29 23.65 42840.10 47794.44 2014-05-06 22:07:30.000 126 21190.28 23.63 42840.12 47794.44 2014-05-06 22:07:31.000 126 21190.27 23.59 42840.10 47794.45 2014-05-06 22:07:32.000 126 21190.25 23.59 42840.15 47794.46 2014-05-06 22:07:33.000 126 21190.25 23.59 42840.17 47794.48 2014-05-06 22:07:34.000 126 21190.23 23.60 42840.19 47794.48 2014-05-06 22:07:35.000 126 21190.26 23.58 42840.19 47794.48 2014-05-06 22:07:36.000 126 21190.24 23.59 42840.19 47794.50 2014-05-06 22:07:37.000 126 21190.24 23.61 42840.21 47794.49 2014-05-06 22:07:38.000 126 21190.25 23.63 42840.20 47794.52 2014-05-06 22:07:39.000 126 21190.30 23.61 42840.22 47794.49 2014-05-06 22:07:40.000 126 21190.30 23.62 42840.21 47794.53 2014-05-06 22:07:41.000 126 21190.29 23.63 42840.19 47794.49 2014-05-06 22:07:42.000 126 21190.32 23.65 42840.20 47794.53 2014-05-06 22:07:43.000 126 21190.30 23.65 42840.20 47794.51 2014-05-06 22:07:44.000 126 21190.29 23.67 42840.20 47794.52 2014-05-06 22:07:45.000 126 21190.29 23.66 42840.18 47794.50 2014-05-06 22:07:46.000 126 21190.30 23.65 42840.15 47794.51 2014-05-06 22:07:47.000 126 21190.33 23.64 42840.17 47794.51 2014-05-06 22:07:48.000 126 21190.32 23.64 42840.21 47794.55 2014-05-06 22:07:49.000 126 21190.31 23.65 42840.21 47794.53 2014-05-06 22:07:50.000 126 21190.29 23.66 42840.19 47794.51 2014-05-06 22:07:51.000 126 21190.26 23.71 42840.20 47794.52 2014-05-06 22:07:52.000 126 21190.25 23.71 42840.22 47794.53 2014-05-06 22:07:53.000 126 21190.25 23.71 42840.21 47794.50 2014-05-06 22:07:54.000 126 21190.27 23.71 42840.19 47794.49 2014-05-06 22:07:55.000 126 21190.26 23.76 42840.19 47794.49 2014-05-06 22:07:56.000 126 21190.28 23.77 42840.16 47794.50 2014-05-06 22:07:57.000 126 21190.27 23.77 42840.17 47794.48 2014-05-06 22:07:58.000 126 21190.27 23.77 42840.14 47794.47 2014-05-06 22:07:59.000 126 21190.30 23.76 42840.12 47794.49 2014-05-06 22:08:00.000 126 21190.30 23.76 42840.12 47794.47 2014-05-06 22:08:01.000 126 21190.28 23.76 42840.12 47794.45 2014-05-06 22:08:02.000 126 21190.27 23.76 42840.14 47794.46 2014-05-06 22:08:03.000 126 21190.30 23.76 42840.14 47794.44 2014-05-06 22:08:04.000 126 21190.26 23.77 42840.11 47794.46 2014-05-06 22:08:05.000 126 21190.26 23.73 42840.11 47794.43 2014-05-06 22:08:06.000 126 21190.28 23.72 42840.09 47794.45 2014-05-06 22:08:07.000 126 21190.26 23.73 42840.13 47794.43 2014-05-06 22:08:08.000 126 21190.28 23.70 42840.12 47794.44 2014-05-06 22:08:09.000 126 21190.28 23.71 42840.15 47794.44 2014-05-06 22:08:10.000 126 21190.27 23.70 42840.13 47794.45 2014-05-06 22:08:11.000 126 21190.29 23.70 42840.14 47794.49 2014-05-06 22:08:12.000 126 21190.30 23.71 42840.13 47794.49 2014-05-06 22:08:13.000 126 21190.28 23.69 42840.16 47794.50 2014-05-06 22:08:14.000 126 21190.28 23.67 42840.14 47794.49 2014-05-06 22:08:15.000 126 21190.31 23.65 42840.16 47794.49 2014-05-06 22:08:16.000 126 21190.28 23.66 42840.14 47794.46 2014-05-06 22:08:17.000 126 21190.28 23.68 42840.13 47794.47 2014-05-06 22:08:18.000 126 21190.28 23.67 42840.11 47794.47 2014-05-06 22:08:19.000 126 21190.29 23.67 42840.11 47794.43 2014-05-06 22:08:20.000 126 21190.28 23.65 42840.11 47794.44 2014-05-06 22:08:21.000 126 21190.26 23.68 42840.09 47794.41 2014-05-06 22:08:22.000 126 21190.22 23.67 42840.09 47794.40 2014-05-06 22:08:23.000 126 21190.20 23.68 42840.05 47794.38 2014-05-06 22:08:24.000 126 21190.24 23.69 42840.04 47794.34 2014-05-06 22:08:25.000 126 21190.22 23.70 42840.04 47794.34 2014-05-06 22:08:26.000 126 21190.23 23.68 42840.00 47794.33 2014-05-06 22:08:27.000 126 21190.19 23.65 42839.99 47794.34 2014-05-06 22:08:28.000 126 21190.20 23.65 42840.00 47794.33 2014-05-06 22:08:29.000 126 21190.21 23.67 42839.98 47794.32 2014-05-06 22:08:30.000 126 21190.23 23.66 42839.98 47794.31 2014-05-06 22:08:31.000 126 21190.27 23.65 42840.01 47794.33 2014-05-06 22:08:32.000 126 21190.31 23.65 42840.02 47794.32 2014-05-06 22:08:33.000 126 21190.31 23.61 42840.02 47794.36 2014-05-06 22:08:34.000 126 21190.37 23.58 42840.04 47794.36 2014-05-06 22:08:35.000 126 21190.39 23.57 42840.04 47794.39 2014-05-06 22:08:36.000 126 21190.39 23.57 42840.05 47794.41 2014-05-06 22:08:37.000 126 21190.43 23.57 42840.07 47794.41 2014-05-06 22:08:38.000 126 21190.44 23.61 42840.04 47794.43 2014-05-06 22:08:39.000 126 21190.47 23.65 42840.03 47794.44 2014-05-06 22:08:40.000 126 21190.50 23.66 42840.03 47794.44 2014-05-06 22:08:41.000 126 21190.51 23.64 42840.01 47794.45 2014-05-06 22:08:42.000 126 21190.45 23.61 42840.00 47794.41 2014-05-06 22:08:43.000 126 21190.42 23.65 42840.03 47794.41 2014-05-06 22:08:44.000 126 21190.42 23.65 42840.01 47794.42 2014-05-06 22:08:45.000 126 21190.40 23.64 42840.02 47794.40 2014-05-06 22:08:46.000 126 21190.42 23.64 42840.01 47794.40 2014-05-06 22:08:47.000 126 21190.44 23.61 42840.03 47794.41 2014-05-06 22:08:48.000 126 21190.43 23.61 42840.05 47794.44 2014-05-06 22:08:49.000 126 21190.48 23.62 42840.03 47794.44 2014-05-06 22:08:50.000 126 21190.43 23.62 42840.02 47794.43 2014-05-06 22:08:51.000 126 21190.49 23.61 42840.00 47794.42 2014-05-06 22:08:52.000 126 21190.50 23.62 42840.02 47794.45 2014-05-06 22:08:53.000 126 21190.48 23.62 42840.05 47794.44 2014-05-06 22:08:54.000 126 21190.48 23.61 42840.05 47794.44 2014-05-06 22:08:55.000 126 21190.51 23.60 42840.03 47794.46 2014-05-06 22:08:56.000 126 21190.48 23.63 42840.05 47794.47 2014-05-06 22:08:57.000 126 21190.46 23.62 42840.05 47794.45 2014-05-06 22:08:58.000 126 21190.45 23.61 42840.06 47794.47 2014-05-06 22:08:59.000 126 21190.46 23.62 42840.07 47794.47 2014-05-06 22:09:00.000 126 21190.46 23.61 42840.08 47794.46 2014-05-06 22:09:01.000 126 21190.47 23.60 42840.09 47794.51 2014-05-06 22:09:02.000 126 21190.46 23.56 42840.11 47794.45 2014-05-06 22:09:03.000 126 21190.46 23.58 42840.10 47794.51 2014-05-06 22:09:04.000 126 21190.46 23.58 42840.11 47794.52 2014-05-06 22:09:05.000 126 21190.50 23.55 42840.11 47794.50 2014-05-06 22:09:06.000 126 21190.52 23.53 42840.13 47794.54 2014-05-06 22:09:07.000 126 21190.50 23.54 42840.11 47794.54 2014-05-06 22:09:08.000 126 21190.53 23.56 42840.11 47794.55 2014-05-06 22:09:09.000 126 21190.54 23.56 42840.12 47794.56 2014-05-06 22:09:10.000 126 21190.54 23.58 42840.11 47794.56 2014-05-06 22:09:11.000 126 21190.51 23.60 42840.09 47794.56 2014-05-06 22:09:12.000 126 21190.49 23.62 42840.09 47794.54 2014-05-06 22:09:13.000 126 21190.52 23.65 42840.08 47794.54 2014-05-06 22:09:14.000 126 21190.53 23.66 42840.11 47794.55 2014-05-06 22:09:15.000 126 21190.57 23.66 42840.09 47794.52 2014-05-06 22:09:16.000 126 21190.52 23.68 42840.07 47794.54 2014-05-06 22:09:17.000 126 21190.54 23.70 42840.06 47794.50 2014-05-06 22:09:18.000 126 21190.57 23.74 42840.06 47794.53 2014-05-06 22:09:19.000 126 21190.59 23.75 42840.06 47794.50 2014-05-06 22:09:20.000 126 21190.59 23.76 42840.02 47794.49 2014-05-06 22:09:21.000 126 21190.61 23.76 42840.04 47794.51 2014-05-06 22:09:22.000 126 21190.60 23.73 42840.05 47794.49 2014-05-06 22:09:23.000 126 21190.62 23.71 42840.01 47794.50 2014-05-06 22:09:24.000 126 21190.61 23.74 42840.02 47794.51 2014-05-06 22:09:25.000 126 21190.58 23.74 42840.01 47794.49 2014-05-06 22:09:26.000 126 21190.60 23.74 42840.02 47794.50 2014-05-06 22:09:27.000 126 21190.60 23.72 42840.01 47794.48 2014-05-06 22:09:28.000 126 21190.58 23.70 42840.04 47794.51 2014-05-06 22:09:29.000 126 21190.58 23.70 42840.03 47794.48 2014-05-06 22:09:30.000 126 21190.59 23.71 42839.99 47794.48 2014-05-06 22:09:31.000 126 21190.59 23.74 42840.01 47794.48 2014-05-06 22:09:32.000 126 21190.55 23.77 42839.99 47794.45 2014-05-06 22:09:33.000 126 21190.53 23.81 42839.93 47794.39 2014-05-06 22:09:34.000 126 21190.49 23.83 42839.90 47794.38 2014-05-06 22:09:35.000 126 21190.47 23.82 42839.86 47794.34 2014-05-06 22:09:36.000 126 21190.48 23.83 42839.82 47794.32 2014-05-06 22:09:37.000 126 21190.47 23.85 42839.83 47794.29 2014-05-06 22:09:38.000 126 21190.46 23.85 42839.82 47794.25 2014-05-06 22:09:39.000 126 21190.39 23.86 42839.77 47794.26 2014-05-06 22:09:40.000 126 21190.36 23.91 42839.75 47794.20 2014-05-06 22:09:41.000 126 21190.30 23.97 42839.70 47794.18 2014-05-06 22:09:42.000 126 21190.30 24.00 42839.72 47794.12 2014-05-06 22:09:43.000 126 21190.28 24.00 42839.67 47794.06 2014-05-06 22:09:44.000 126 21190.29 24.00 42839.64 47794.06 2014-05-06 22:09:45.000 126 21190.26 23.99 42839.63 47794.02 2014-05-06 22:09:46.000 126 21190.27 23.97 42839.63 47794.03 2014-05-06 22:09:47.000 126 21190.28 23.97 42839.66 47794.00 2014-05-06 22:09:48.000 126 21190.30 23.95 42839.64 47794.01 2014-05-06 22:09:49.000 126 21190.31 23.91 42839.64 47794.02 2014-05-06 22:09:50.000 126 21190.33 23.88 42839.66 47794.03 2014-05-06 22:09:51.000 126 21190.36 23.89 42839.66 47794.05 2014-05-06 22:09:52.000 126 21190.36 23.89 42839.72 47794.07 2014-05-06 22:09:53.000 126 21190.36 23.90 42839.71 47794.04 2014-05-06 22:09:54.000 126 21190.37 23.92 42839.67 47794.09 2014-05-06 22:09:55.000 126 21190.37 23.91 42839.69 47794.08 2014-05-06 22:09:56.000 126 21190.38 23.89 42839.69 47794.07 2014-05-06 22:09:57.000 126 21190.37 23.91 42839.69 47794.07 2014-05-06 22:09:58.000 126 21190.38 23.88 42839.69 47794.10 2014-05-06 22:09:59.000 126 21190.37 23.86 42839.69 47794.10 2014-05-06 22:10:00.000 126 21190.41 23.85 42839.71 47794.11 2014-05-06 22:10:01.000 126 21190.40 23.84 42839.73 47794.13 2014-05-06 22:10:02.000 126 21190.44 23.81 42839.73 47794.16 2014-05-06 22:10:03.000 126 21190.46 23.78 42839.76 47794.17 2014-05-06 22:10:04.000 126 21190.49 23.75 42839.78 47794.22 2014-05-06 22:10:05.000 126 21190.49 23.75 42839.81 47794.22 2014-05-06 22:10:06.000 126 21190.49 23.73 42839.84 47794.27 2014-05-06 22:10:07.000 126 21190.51 23.73 42839.81 47794.28 2014-05-06 22:10:08.000 126 21190.53 23.71 42839.87 47794.29 2014-05-06 22:10:09.000 126 21190.53 23.69 42839.88 47794.29 2014-05-06 22:10:10.000 126 21190.57 23.68 42839.88 47794.34 2014-05-06 22:10:11.000 126 21190.57 23.67 42839.90 47794.35 2014-05-06 22:10:12.000 126 21190.58 23.64 42839.91 47794.37 2014-05-06 22:10:13.000 126 21190.57 23.63 42839.93 47794.39 2014-05-06 22:10:14.000 126 21190.54 23.63 42839.93 47794.39 2014-05-06 22:10:15.000 126 21190.57 23.61 42839.97 47794.41 2014-05-06 22:10:16.000 126 21190.59 23.61 42839.97 47794.43 2014-05-06 22:10:17.000 126 21190.59 23.60 42839.95 47794.41 2014-05-06 22:10:18.000 126 21190.57 23.60 42839.97 47794.43 2014-05-06 22:10:19.000 126 21190.56 23.59 42839.95 47794.44 2014-05-06 22:10:20.000 126 21190.55 23.60 42839.97 47794.45 2014-05-06 22:10:21.000 126 21190.55 23.58 42839.99 47794.45 2014-05-06 22:10:22.000 126 21190.56 23.57 42839.99 47794.43 2014-05-06 22:10:23.000 126 21190.57 23.58 42840.02 47794.44 2014-05-06 22:10:24.000 126 21190.57 23.60 42840.00 47794.47 2014-05-06 22:10:25.000 126 21190.55 23.61 42840.02 47794.44 2014-05-06 22:10:26.000 126 21190.53 23.61 42839.96 47794.47 2014-05-06 22:10:27.000 126 21190.57 23.61 42839.95 47794.46 2014-05-06 22:10:28.000 126 21190.57 23.61 42839.95 47794.45 2014-05-06 22:10:29.000 126 21190.55 23.62 42839.97 47794.45 2014-05-06 22:10:30.000 126 21190.50 23.61 42839.97 47794.43 2014-05-06 22:10:31.000 126 21190.52 23.61 42839.97 47794.42 2014-05-06 22:10:32.000 126 21190.54 23.62 42839.97 47794.43 2014-05-06 22:10:33.000 126 21190.53 23.61 42839.97 47794.44 2014-05-06 22:10:34.000 126 21190.51 23.63 42839.95 47794.42 2014-05-06 22:10:35.000 126 21190.53 23.66 42839.93 47794.42 2014-05-06 22:10:36.000 126 21190.57 23.67 42839.93 47794.42 2014-05-06 22:10:37.000 126 21190.56 23.65 42839.93 47794.40 2014-05-06 22:10:38.000 126 21190.55 23.64 42839.90 47794.39 2014-05-06 22:10:39.000 126 21190.50 23.62 42839.90 47794.37 2014-05-06 22:10:40.000 126 21190.50 23.61 42839.90 47794.36 2014-05-06 22:10:41.000 126 21190.52 23.62 42839.92 47794.38 2014-05-06 22:10:42.000 126 21190.52 23.60 42839.93 47794.37 2014-05-06 22:10:43.000 126 21190.52 23.59 42839.97 47794.38 2014-05-06 22:10:44.000 126 21190.52 23.56 42839.94 47794.39 2014-05-06 22:10:45.000 126 21190.52 23.56 42839.94 47794.40 2014-05-06 22:10:46.000 126 21190.51 23.55 42839.98 47794.42 2014-05-06 22:10:47.000 126 21190.51 23.54 42840.03 47794.45 2014-05-06 22:10:48.000 126 21190.57 23.55 42840.04 47794.46 2014-05-06 22:10:49.000 126 21190.55 23.57 42840.04 47794.45 2014-05-06 22:10:50.000 126 21190.54 23.59 42840.03 47794.49 2014-05-06 22:10:51.000 126 21190.54 23.59 42840.04 47794.47 2014-05-06 22:10:52.000 126 21190.55 23.59 42840.05 47794.48 2014-05-06 22:10:53.000 126 21190.52 23.59 42840.04 47794.47 2014-05-06 22:10:54.000 126 21190.54 23.58 42840.05 47794.49 2014-05-06 22:10:55.000 126 21190.55 23.59 42840.03 47794.48 2014-05-06 22:10:56.000 126 21190.53 23.58 42840.00 47794.49 2014-05-06 22:10:57.000 126 21190.54 23.58 42840.01 47794.50 2014-05-06 22:10:58.000 126 21190.55 23.58 42840.03 47794.48 2014-05-06 22:10:59.000 126 21190.54 23.58 42840.04 47794.51 2014-05-06 22:11:00.000 126 21190.55 23.60 42840.01 47794.50 2014-05-06 22:11:01.000 126 21190.55 23.56 42840.01 47794.50 2014-05-06 22:11:02.000 126 21190.58 23.48 42840.04 47794.50 2014-05-06 22:11:03.000 126 21190.59 23.42 42840.09 47794.52 2014-05-06 22:11:04.000 126 21190.60 23.39 42840.10 47794.53 2014-05-06 22:11:05.000 126 21190.59 23.37 42840.11 47794.59 2014-05-06 22:11:06.000 126 21190.57 23.38 42840.11 47794.59 2014-05-06 22:11:07.000 126 21190.54 23.37 42840.12 47794.59 2014-05-06 22:11:08.000 126 21190.54 23.36 42840.13 47794.61 2014-05-06 22:11:09.000 126 21190.58 23.38 42840.16 47794.62 2014-05-06 22:11:10.000 126 21190.59 23.42 42840.18 47794.63 2014-05-06 22:11:11.000 126 21190.57 23.44 42840.15 47794.63 2014-05-06 22:11:12.000 126 21190.58 23.46 42840.15 47794.61 2014-05-06 22:11:13.000 126 21190.59 23.44 42840.16 47794.61 2014-05-06 22:11:14.000 126 21190.57 23.46 42840.17 47794.59 2014-05-06 22:11:15.000 126 21190.56 23.49 42840.14 47794.59 2014-05-06 22:11:16.000 126 21190.54 23.50 42840.08 47794.56 2014-05-06 22:11:17.000 126 21190.56 23.46 42840.11 47794.55 2014-05-06 22:11:18.000 126 21190.55 23.44 42840.08 47794.56 2014-05-06 22:11:19.000 126 21190.59 23.41 42840.12 47794.56 2014-05-06 22:11:20.000 126 21190.57 23.46 42840.11 47794.59 2014-05-06 22:11:21.000 126 21190.55 23.48 42840.13 47794.59 2014-05-06 22:11:22.000 126 21190.55 23.48 42840.16 47794.60 2014-05-06 22:11:23.000 126 21190.53 23.50 42840.15 47794.61 2014-05-06 22:11:24.000 126 21190.52 23.52 42840.13 47794.59 2014-05-06 22:11:25.000 126 21190.53 23.50 42840.15 47794.57 2014-05-06 22:11:26.000 126 21190.51 23.52 42840.15 47794.60 2014-05-06 22:11:27.000 126 21190.52 23.53 42840.13 47794.58 2014-05-06 22:11:28.000 126 21190.52 23.54 42840.13 47794.58 2014-05-06 22:11:29.000 126 21190.52 23.52 42840.11 47794.55 2014-05-06 22:11:30.000 126 21190.52 23.54 42840.06 47794.55 2014-05-06 22:11:31.000 126 21190.49 23.56 42840.08 47794.56 2014-05-06 22:11:32.000 126 21190.48 23.58 42840.08 47794.53 2014-05-06 22:11:33.000 126 21190.48 23.61 42840.07 47794.51 2014-05-06 22:11:34.000 126 21190.52 23.60 42840.09 47794.50 2014-05-06 22:11:35.000 126 21190.54 23.57 42840.09 47794.49 2014-05-06 22:11:36.000 126 21190.54 23.56 42840.10 47794.52 2014-05-06 22:11:37.000 126 21190.55 23.57 42840.08 47794.52 2014-05-06 22:11:38.000 126 21190.54 23.62 42840.10 47794.52 2014-05-06 22:11:39.000 126 21190.51 23.70 42840.00 47794.50 2014-05-06 22:11:40.000 126 21190.47 23.77 42839.96 47794.44 2014-05-06 22:11:41.000 126 21190.43 23.83 42839.95 47794.41 2014-05-06 22:11:42.000 126 21190.42 23.81 42839.90 47794.34 2014-05-06 22:11:43.000 126 21190.38 23.82 42839.87 47794.31 2014-05-06 22:11:44.000 126 21190.37 23.83 42839.83 47794.26 2014-05-06 22:11:45.000 126 21190.36 23.82 42839.81 47794.22 2014-05-06 22:11:46.000 126 21190.36 23.78 42839.79 47794.22 2014-05-06 22:11:47.000 126 21190.36 23.77 42839.80 47794.21 2014-05-06 22:11:48.000 126 21190.37 23.76 42839.84 47794.21 2014-05-06 22:11:49.000 126 21190.38 23.75 42839.84 47794.21 2014-05-06 22:11:50.000 126 21190.39 23.73 42839.85 47794.23 2014-05-06 22:11:51.000 126 21190.41 23.73 42839.86 47794.23 2014-05-06 22:11:52.000 126 21190.40 23.73 42839.89 47794.25 2014-05-06 22:11:53.000 126 21190.42 23.76 42839.89 47794.27 2014-05-06 22:11:54.000 126 21190.42 23.74 42839.86 47794.28 2014-05-06 22:11:55.000 126 21190.41 23.78 42839.87 47794.27 2014-05-06 22:11:56.000 126 21190.39 23.78 42839.88 47794.26 2014-05-06 22:11:57.000 126 21190.36 23.75 42839.87 47794.26 2014-05-06 22:11:58.000 126 21190.37 23.75 42839.88 47794.29 2014-05-06 22:11:59.000 126 21190.35 23.76 42839.91 47794.26 2014-05-06 22:12:00.000 126 21190.39 23.74 42839.91 47794.29 2014-05-06 22:12:01.000 126 21190.37 23.70 42839.91 47794.29 2014-05-06 22:12:02.000 126 21190.35 23.67 42839.90 47794.31 2014-05-06 22:12:03.000 126 21190.36 23.64 42839.91 47794.29 2014-05-06 22:12:04.000 126 21190.37 23.63 42839.98 47794.37 2014-05-06 22:12:05.000 126 21190.37 23.66 42840.00 47794.37 2014-05-06 22:12:06.000 126 21190.37 23.68 42839.99 47794.37 2014-05-06 22:12:07.000 126 21190.37 23.69 42840.00 47794.38 2014-05-06 22:12:08.000 126 21190.37 23.68 42840.04 47794.37 2014-05-06 22:12:09.000 126 21190.37 23.69 42839.99 47794.39 2014-05-06 22:12:10.000 126 21190.38 23.69 42839.98 47794.38 2014-05-06 22:12:11.000 126 21190.39 23.68 42839.99 47794.40 2014-05-06 22:12:12.000 126 21190.39 23.69 42839.98 47794.38 2014-05-06 22:12:13.000 126 21190.41 23.69 42839.96 47794.37 2014-05-06 22:12:14.000 126 21190.41 23.69 42839.95 47794.37 2014-05-06 22:12:15.000 126 21190.42 23.68 42839.98 47794.37 2014-05-06 22:12:16.000 126 21190.44 23.66 42839.97 47794.38 2014-05-06 22:12:17.000 126 21190.49 23.64 42839.95 47794.39 2014-05-06 22:12:18.000 126 21190.48 23.61 42840.00 47794.41 2014-05-06 22:12:19.000 126 21190.48 23.64 42840.03 47794.42 2014-05-06 22:12:20.000 126 21190.50 23.65 42840.05 47794.44 2014-05-06 22:12:21.000 126 21190.46 23.68 42840.02 47794.46 2014-05-06 22:12:22.000 126 21190.41 23.72 42840.01 47794.45 2014-05-06 22:12:23.000 126 21190.40 23.75 42840.01 47794.44 2014-05-06 22:12:24.000 126 21190.41 23.77 42839.97 47794.41 2014-05-06 22:12:25.000 126 21190.40 23.77 42839.96 47794.40 2014-05-06 22:12:26.000 126 21190.38 23.77 42839.94 47794.35 2014-05-06 22:12:27.000 126 21190.37 23.77 42839.97 47794.34 2014-05-06 22:12:28.000 126 21190.37 23.77 42839.94 47794.34 2014-05-06 22:12:29.000 126 21190.38 23.75 42839.93 47794.32 2014-05-06 22:12:30.000 126 21190.38 23.79 42839.94 47794.32 2014-05-06 22:12:31.000 126 21190.38 23.80 42839.95 47794.33 2014-05-06 22:12:32.000 126 21190.37 23.82 42839.91 47794.33 2014-05-06 22:12:33.000 126 21190.34 23.84 42839.93 47794.31 2014-05-06 22:12:34.000 126 21190.32 23.87 42839.92 47794.30 2014-05-06 22:12:35.000 126 21190.35 23.87 42839.93 47794.31 2014-05-06 22:12:36.000 126 21190.38 23.87 42839.92 47794.28 2014-05-06 22:12:37.000 126 21190.38 23.85 42839.91 47794.30 2014-05-06 22:12:38.000 126 21190.36 23.84 42839.90 47794.29 2014-05-06 22:12:39.000 126 21190.32 23.84 42839.92 47794.31 2014-05-06 22:12:40.000 126 21190.35 23.82 42839.94 47794.29 2014-05-06 22:12:41.000 126 21190.38 23.79 42839.93 47794.33 2014-05-06 22:12:42.000 126 21190.38 23.80 42839.95 47794.33 2014-05-06 22:12:43.000 126 21190.41 23.80 42839.98 47794.35 2014-05-06 22:12:44.000 126 21190.37 23.85 42839.96 47794.41 2014-05-06 22:12:45.000 126 21190.35 23.95 42839.94 47794.35 2014-05-06 22:12:46.000 126 21190.34 24.00 42839.89 47794.31 2014-05-06 22:12:47.000 126 21190.33 24.05 42839.83 47794.29 2014-05-06 22:12:48.000 126 21190.34 24.06 42839.80 47794.23 2014-05-06 22:12:49.000 126 21190.35 24.01 42839.81 47794.24 2014-05-06 22:12:50.000 126 21190.36 24.01 42839.82 47794.21 2014-05-06 22:12:51.000 126 21190.34 23.98 42839.82 47794.22 2014-05-06 22:12:52.000 126 21190.28 24.02 42839.82 47794.23 2014-05-06 22:12:53.000 126 21190.26 24.04 42839.85 47794.22 2014-05-06 22:12:54.000 126 21190.23 24.05 42839.81 47794.17 2014-05-06 22:12:55.000 126 21190.21 24.01 42839.84 47794.18 2014-05-06 22:12:56.000 126 21190.23 23.99 42839.82 47794.16 2014-05-06 22:12:57.000 126 21190.21 24.00 42839.82 47794.17 2014-05-06 22:12:58.000 126 21190.22 23.99 42839.84 47794.18 2014-05-06 22:12:59.000 126 21190.25 24.00 42839.83 47794.18 2014-05-06 22:13:00.000 126 21190.26 24.00 42839.86 47794.19 2014-05-06 22:13:01.000 126 21190.26 23.99 42839.86 47794.22 2014-05-06 22:13:02.000 126 21190.27 23.97 42839.87 47794.21 2014-05-06 22:13:03.000 126 21190.29 23.95 42839.86 47794.22 2014-05-06 22:13:04.000 126 21190.32 23.94 42839.85 47794.26 2014-05-06 22:13:05.000 126 21190.33 23.95 42839.87 47794.25 2014-05-06 22:13:06.000 126 21190.31 23.98 42839.90 47794.27 2014-05-06 22:13:07.000 126 21190.30 23.99 42839.91 47794.28 2014-05-06 22:13:08.000 126 21190.32 23.98 42839.93 47794.30 2014-05-06 22:13:09.000 126 21190.32 23.95 42839.96 47794.26 2014-05-06 22:13:10.000 126 21190.29 23.98 42839.96 47794.29 2014-05-06 22:13:11.000 126 21190.27 24.00 42839.98 47794.30 2014-05-06 22:13:12.000 126 21190.29 24.00 42839.98 47794.31 2014-05-06 22:13:13.000 126 21190.28 24.01 42839.95 47794.31 2014-05-06 22:13:14.000 126 21190.30 24.03 42839.95 47794.31 2014-05-06 22:13:15.000 126 21190.33 24.03 42839.97 47794.29 2014-05-06 22:13:16.000 126 21190.37 24.03 42839.97 47794.31 2014-05-06 22:13:17.000 126 21190.38 24.00 42839.95 47794.33 2014-05-06 22:13:18.000 126 21190.39 24.00 42839.97 47794.34 2014-05-06 22:13:19.000 126 21190.41 23.97 42839.98 47794.36 2014-05-06 22:13:20.000 126 21190.44 23.93 42839.99 47794.36 2014-05-06 22:13:21.000 126 21190.44 23.90 42840.02 47794.42 2014-05-06 22:13:22.000 126 21190.48 23.89 42840.05 47794.43 2014-05-06 22:13:23.000 126 21190.47 23.92 42840.06 47794.46 2014-05-06 22:13:24.000 126 21190.49 23.91 42840.09 47794.47 2014-05-06 22:13:25.000 126 21190.48 23.91 42840.11 47794.50 2014-05-06 22:13:26.000 126 21190.47 23.91 42840.10 47794.54 2014-05-06 22:13:27.000 126 21190.45 23.93 42840.11 47794.51 2014-05-06 22:13:28.000 126 21190.47 23.92 42840.13 47794.53 2014-05-06 22:13:29.000 126 21190.50 23.91 42840.13 47794.53 2014-05-06 22:13:30.000 126 21190.49 23.90 42840.14 47794.55 2014-05-06 22:13:31.000 126 21190.51 23.90 42840.14 47794.54 2014-05-06 22:13:32.000 126 21190.50 23.90 42840.15 47794.56 2014-05-06 22:13:33.000 126 21190.47 23.90 42840.14 47794.56 2014-05-06 22:13:34.000 126 21190.43 23.92 42840.16 47794.54 2014-05-06 22:13:35.000 126 21190.42 23.92 42840.17 47794.53 2014-05-06 22:13:36.000 126 21190.33 23.91 42840.16 47794.50 2014-05-06 22:13:37.000 126 21190.33 23.90 42840.13 47794.48 2014-05-06 22:13:38.000 126 21190.33 23.90 42840.16 47794.48 2014-05-06 22:13:39.000 126 21190.31 23.93 42840.15 47794.48 2014-05-06 22:13:40.000 126 21190.29 23.94 42840.13 47794.45 2014-05-06 22:13:41.000 126 21190.27 23.94 42840.12 47794.43 2014-05-06 22:13:42.000 126 21190.27 23.96 42840.07 47794.43 2014-05-06 22:13:43.000 126 21190.22 24.02 42840.05 47794.39 2014-05-06 22:13:44.000 126 21190.18 24.03 42840.05 47794.38 2014-05-06 22:13:45.000 126 21190.16 24.02 42840.04 47794.34 2014-05-06 22:13:46.000 126 21190.15 24.08 42840.00 47794.31 2014-05-06 22:13:47.000 126 21190.16 24.11 42839.96 47794.28 2014-05-06 22:13:48.000 126 21190.15 24.16 42839.92 47794.30 2014-05-06 22:13:49.000 126 21190.16 24.19 42839.89 47794.22 2014-05-06 22:13:50.000 126 21190.15 24.24 42839.84 47794.20 2014-05-06 22:13:51.000 126 21190.13 24.27 42839.83 47794.17 2014-05-06 22:13:52.000 126 21190.12 24.32 42839.77 47794.12 2014-05-06 22:13:53.000 126 21190.10 24.33 42839.74 47794.07 2014-05-06 22:13:54.000 126 21190.08 24.37 42839.72 47794.03 2014-05-06 22:13:55.000 126 21190.10 24.37 42839.69 47794.01 2014-05-06 22:13:56.000 126 21190.11 24.38 42839.67 47793.98 2014-05-06 22:13:57.000 126 21190.08 24.37 42839.65 47793.95 2014-05-06 22:13:58.000 126 21190.09 24.39 42839.64 47793.94 2014-05-06 22:13:59.000 126 21190.08 24.39 42839.63 47793.93 2014-05-06 22:14:00.000 126 21190.10 24.38 42839.65 47793.92 2014-05-06 22:14:01.000 126 21190.10 24.40 42839.61 47793.90 2014-05-06 22:14:02.000 126 21190.10 24.39 42839.61 47793.89 2014-05-06 22:14:03.000 126 21190.06 24.36 42839.63 47793.90 2014-05-06 22:14:04.000 126 21190.03 24.36 42839.65 47793.91 2014-05-06 22:14:05.000 126 21190.05 24.38 42839.63 47793.88 2014-05-06 22:14:06.000 126 21190.06 24.40 42839.64 47793.84 2014-05-06 22:14:07.000 126 21190.03 24.46 42839.59 47793.88 2014-05-06 22:14:08.000 126 21190.00 24.50 42839.53 47793.84 2014-05-06 22:14:09.000 126 21189.99 24.57 42839.51 47793.78 2014-05-06 22:14:10.000 126 21189.97 24.62 42839.42 47793.73 2014-05-06 22:14:11.000 126 21189.96 24.62 42839.40 47793.67 2014-05-06 22:14:12.000 126 21189.97 24.59 42839.37 47793.59 2014-05-06 22:14:13.000 126 21189.98 24.50 42839.38 47793.61 2014-05-06 22:14:14.000 126 21189.98 24.45 42839.44 47793.62 2014-05-06 22:14:15.000 126 21189.99 24.45 42839.47 47793.67 2014-05-06 22:14:16.000 126 21189.99 24.44 42839.49 47793.69 2014-05-06 22:14:17.000 126 21189.98 24.40 42839.48 47793.68 2014-05-06 22:14:18.000 126 21189.98 24.37 42839.51 47793.72 2014-05-06 22:14:19.000 126 21189.97 24.37 42839.51 47793.73 2014-05-06 22:14:20.000 126 21189.98 24.34 42839.50 47793.73 2014-05-06 22:14:21.000 126 21189.98 24.33 42839.52 47793.73 2014-05-06 22:14:22.000 126 21189.97 24.37 42839.56 47793.74 2014-05-06 22:14:23.000 126 21189.95 24.37 42839.52 47793.77 2014-05-06 22:14:24.000 126 21189.95 24.39 42839.51 47793.72 2014-05-06 22:14:25.000 126 21189.94 24.43 42839.50 47793.71 2014-05-06 22:14:26.000 126 21189.94 24.41 42839.45 47793.69 2014-05-06 22:14:27.000 126 21189.96 24.34 42839.48 47793.69 2014-05-06 22:14:28.000 126 21190.00 24.30 42839.56 47793.70 2014-05-06 22:14:29.000 126 21190.00 24.25 42839.57 47793.74 2014-05-06 22:14:30.000 126 21190.00 24.21 42839.62 47793.79 2014-05-06 22:14:31.000 126 21190.02 24.21 42839.65 47793.83 2014-05-06 22:14:32.000 126 21190.03 24.21 42839.67 47793.87 2014-05-06 22:14:33.000 126 21190.01 24.24 42839.66 47793.88 2014-05-06 22:14:34.000 126 21190.03 24.26 42839.66 47793.87 2014-05-06 22:14:35.000 126 21190.06 24.23 42839.67 47793.89 2014-05-06 22:14:36.000 126 21190.04 24.18 42839.68 47793.88 2014-05-06 22:14:37.000 126 21190.05 24.15 42839.72 47793.94 2014-05-06 22:14:38.000 126 21190.08 24.13 42839.73 47793.95 2014-05-06 22:14:39.000 126 21190.09 24.13 42839.78 47794.01 2014-05-06 22:14:40.000 126 21190.10 24.15 42839.77 47794.01 2014-05-06 22:14:41.000 126 21190.10 24.17 42839.76 47794.01 2014-05-06 22:14:42.000 126 21190.14 24.14 42839.77 47794.02 2014-05-06 22:14:43.000 126 21190.15 24.11 42839.78 47794.03 2014-05-06 22:14:44.000 126 21190.18 24.11 42839.78 47794.04 2014-05-06 22:14:45.000 126 21190.20 24.09 42839.81 47794.07 2014-05-06 22:14:46.000 126 21190.22 24.07 42839.84 47794.08 2014-05-06 22:14:47.000 126 21190.20 24.05 42839.88 47794.12 2014-05-06 22:14:48.000 126 21190.23 24.04 42839.91 47794.16 2014-05-06 22:14:49.000 126 21190.21 24.04 42839.91 47794.17 2014-05-06 22:14:50.000 126 21190.21 24.01 42839.92 47794.19 2014-05-06 22:14:51.000 126 21190.22 23.96 42839.94 47794.20 2014-05-06 22:14:52.000 126 21190.23 23.97 42839.96 47794.25 2014-05-06 22:14:53.000 126 21190.21 23.98 42839.97 47794.26 2014-05-06 22:14:54.000 126 21190.21 23.95 42840.00 47794.27 2014-05-06 22:14:55.000 126 21190.23 23.93 42840.00 47794.32 2014-05-06 22:14:56.000 126 21190.22 23.97 42840.01 47794.30 2014-05-06 22:14:57.000 126 21190.22 24.00 42840.04 47794.31 2014-05-06 22:14:58.000 126 21190.20 24.01 42840.00 47794.30 2014-05-06 22:14:59.000 126 21190.21 24.02 42839.99 47794.29 2014-05-06 22:15:00.000 126 21190.20 24.00 42840.01 47794.32 2014-05-06 22:15:01.000 126 21190.22 24.00 42839.99 47794.32 2014-05-06 22:15:02.000 126 21190.25 23.99 42840.01 47794.30 2014-05-06 22:15:03.000 126 21190.23 23.98 42840.01 47794.29 2014-05-06 22:15:04.000 126 21190.25 24.01 42840.00 47794.31 2014-05-06 22:15:05.000 126 21190.26 24.02 42839.99 47794.31 2014-05-06 22:15:06.000 126 21190.27 24.03 42840.00 47794.28 2014-05-06 22:15:07.000 126 21190.27 24.05 42839.98 47794.27 2014-05-06 22:15:08.000 126 21190.25 24.10 42839.96 47794.30 2014-05-06 22:15:09.000 126 21190.26 24.14 42839.96 47794.28 2014-05-06 22:15:10.000 126 21190.28 24.12 42839.94 47794.25 2014-05-06 22:15:11.000 126 21190.30 24.13 42839.89 47794.23 2014-05-06 22:15:12.000 126 21190.29 24.17 42839.89 47794.25 2014-05-06 22:15:13.000 126 21190.31 24.18 42839.86 47794.22 2014-05-06 22:15:14.000 126 21190.31 24.21 42839.84 47794.21 2014-05-06 22:15:15.000 126 21190.31 24.20 42839.84 47794.20 2014-05-06 22:15:16.000 126 21190.30 24.19 42839.81 47794.18 2014-05-06 22:15:17.000 126 21190.28 24.20 42839.80 47794.18 2014-05-06 22:15:18.000 126 21190.33 24.18 42839.78 47794.18 2014-05-06 22:15:19.000 126 21190.34 24.19 42839.80 47794.19 2014-05-06 22:15:20.000 126 21190.35 24.22 42839.79 47794.16 2014-05-06 22:15:21.000 126 21190.33 24.22 42839.80 47794.17 2014-05-06 22:15:22.000 126 21190.33 24.22 42839.79 47794.17 2014-05-06 22:15:23.000 126 21190.33 24.21 42839.78 47794.17 2014-05-06 22:15:24.000 126 21190.30 24.20 42839.79 47794.17 2014-05-06 22:15:25.000 126 21190.30 24.19 42839.81 47794.18 2014-05-06 22:15:26.000 126 21190.31 24.18 42839.81 47794.17 2014-05-06 22:15:27.000 126 21190.30 24.19 42839.81 47794.16 2014-05-06 22:15:28.000 126 21190.32 24.19 42839.80 47794.18 2014-05-06 22:15:29.000 126 21190.30 24.19 42839.80 47794.17 2014-05-06 22:15:30.000 126 21190.27 24.16 42839.80 47794.17 2014-05-06 22:15:31.000 126 21190.30 24.17 42839.75 47794.15 2014-05-06 22:15:32.000 126 21190.26 24.19 42839.76 47794.14 2014-05-06 22:15:33.000 126 21190.30 24.17 42839.76 47794.14 2014-05-06 22:15:34.000 126 21190.34 24.18 42839.73 47794.13 2014-05-06 22:15:35.000 126 21190.34 24.17 42839.71 47794.13 2014-05-06 22:15:36.000 126 21190.39 24.17 42839.70 47794.10 2014-05-06 22:15:37.000 126 21190.41 24.17 42839.72 47794.10 2014-05-06 22:15:38.000 126 21190.41 24.16 42839.70 47794.11 2014-05-06 22:15:39.000 126 21190.40 24.12 42839.69 47794.10 2014-05-06 22:15:40.000 126 21190.39 24.04 42839.74 47794.12 2014-05-06 22:15:41.000 126 21190.43 24.00 42839.76 47794.14 2014-05-06 22:15:42.000 126 21190.44 23.95 42839.82 47794.18 2014-05-06 22:15:43.000 126 21190.43 23.90 42839.82 47794.22 2014-05-06 22:15:44.000 126 21190.44 23.83 42839.93 47794.26 2014-05-06 22:15:45.000 126 21190.44 23.85 42839.95 47794.31 2014-05-06 22:15:46.000 126 21190.42 23.84 42839.94 47794.31 2014-05-06 22:15:47.000 126 21190.41 23.89 42839.94 47794.32 2014-05-06 22:15:48.000 126 21190.41 23.96 42839.89 47794.30 2014-05-06 22:15:49.000 126 21190.41 23.99 42839.89 47794.29 2014-05-06 22:15:50.000 126 21190.44 24.02 42839.88 47794.25 2014-05-06 22:15:51.000 126 21190.43 24.05 42839.85 47794.27 2014-05-06 22:15:52.000 126 21190.41 24.08 42839.83 47794.25 2014-05-06 22:15:53.000 126 21190.38 24.09 42839.80 47794.22 2014-05-06 22:15:54.000 126 21190.37 24.08 42839.83 47794.19 2014-05-06 22:15:55.000 126 21190.37 24.07 42839.81 47794.17 2014-05-06 22:15:56.000 126 21190.37 24.07 42839.77 47794.17 2014-05-06 22:15:57.000 126 21190.34 24.05 42839.78 47794.16 2014-05-06 22:15:58.000 126 21190.35 24.01 42839.79 47794.16 2014-05-06 22:15:59.000 126 21190.35 24.00 42839.82 47794.14 2014-05-06 22:16:00.000 126 21190.34 23.98 42839.83 47794.14 2014-05-06 22:16:01.000 126 21190.31 23.96 42839.81 47794.16 2014-05-06 22:16:02.000 126 21190.31 23.92 42839.83 47794.15 2014-05-06 22:16:03.000 126 21190.35 23.93 42839.83 47794.16 2014-05-06 22:16:04.000 126 21190.35 23.91 42839.83 47794.17 2014-05-06 22:16:05.000 126 21190.36 23.92 42839.83 47794.17 2014-05-06 22:16:06.000 126 21190.35 23.94 42839.83 47794.18 2014-05-06 22:16:07.000 126 21190.36 23.93 42839.81 47794.18 2014-05-06 22:16:08.000 126 21190.35 23.94 42839.79 47794.17 2014-05-06 22:16:09.000 126 21190.35 23.96 42839.82 47794.18 2014-05-06 22:16:10.000 126 21190.37 23.95 42839.83 47794.20 2014-05-06 22:16:11.000 126 21190.37 23.96 42839.82 47794.18 2014-05-06 22:16:12.000 126 21190.39 23.98 42839.83 47794.20 2014-05-06 22:16:13.000 126 21190.42 23.98 42839.84 47794.22 2014-05-06 22:16:14.000 126 21190.43 23.98 42839.81 47794.22 2014-05-06 22:16:15.000 126 21190.44 23.97 42839.83 47794.22 2014-05-06 22:16:16.000 126 21190.44 23.97 42839.85 47794.24 2014-05-06 22:16:17.000 126 21190.46 23.97 42839.83 47794.25 2014-05-06 22:16:18.000 126 21190.48 23.94 42839.82 47794.25 2014-05-06 22:16:19.000 126 21190.49 23.92 42839.82 47794.24 2014-05-06 22:16:20.000 126 21190.51 23.94 42839.81 47794.28 2014-05-06 22:16:21.000 126 21190.50 23.97 42839.86 47794.28 2014-05-06 22:16:22.000 126 21190.51 23.96 42839.85 47794.28 2014-05-06 22:16:23.000 126 21190.55 23.98 42839.85 47794.29 2014-05-06 22:16:24.000 126 21190.59 23.99 42839.83 47794.31 2014-05-06 22:16:25.000 126 21190.57 23.99 42839.84 47794.30 2014-05-06 22:16:26.000 126 21190.58 23.95 42839.86 47794.34 2014-05-06 22:16:27.000 126 21190.58 23.93 42839.91 47794.35 2014-05-06 22:16:28.000 126 21190.57 23.95 42839.90 47794.37 2014-05-06 22:16:29.000 126 21190.56 23.95 42839.92 47794.39 2014-05-06 22:16:30.000 126 21190.58 23.91 42839.94 47794.39 2014-05-06 22:16:31.000 126 21190.60 23.92 42839.95 47794.41 2014-05-06 22:16:32.000 126 21190.60 23.93 42839.96 47794.43 2014-05-06 22:16:33.000 126 21190.59 23.96 42839.94 47794.42 2014-05-06 22:16:34.000 126 21190.58 23.98 42839.95 47794.42 2014-05-06 22:16:35.000 126 21190.57 24.04 42839.92 47794.41 2014-05-06 22:16:36.000 126 21190.57 24.10 42839.84 47794.37 2014-05-06 22:16:37.000 126 21190.53 24.14 42839.81 47794.32 2014-05-06 22:16:38.000 126 21190.51 24.16 42839.79 47794.29 2014-05-06 22:16:39.000 126 21190.53 24.17 42839.75 47794.24 2014-05-06 22:16:40.000 126 21190.51 24.16 42839.69 47794.22 2014-05-06 22:16:41.000 126 21190.50 24.14 42839.69 47794.20 2014-05-06 22:16:42.000 126 21190.46 24.16 42839.68 47794.17 2014-05-06 22:16:43.000 126 21190.47 24.18 42839.69 47794.18 2014-05-06 22:16:44.000 126 21190.45 24.17 42839.69 47794.14 2014-05-06 22:16:45.000 126 21190.43 24.17 42839.65 47794.15 2014-05-06 22:16:46.000 126 21190.44 24.19 42839.62 47794.11 2014-05-06 22:16:47.000 126 21190.45 24.16 42839.63 47794.11 2014-05-06 22:16:48.000 126 21190.46 24.17 42839.64 47794.11 2014-05-06 22:16:49.000 126 21190.48 24.17 42839.64 47794.09 2014-05-06 22:16:50.000 126 21190.49 24.14 42839.64 47794.11 2014-05-06 22:16:51.000 126 21190.50 24.10 42839.63 47794.14 2014-05-06 22:16:52.000 126 21190.50 24.09 42839.67 47794.13 2014-05-06 22:16:53.000 126 21190.49 24.10 42839.70 47794.15 2014-05-06 22:16:54.000 126 21190.56 24.07 42839.69 47794.17 2014-05-06 22:16:55.000 126 21190.55 24.04 42839.71 47794.18 2014-05-06 22:16:56.000 126 21190.54 24.02 42839.72 47794.20 2014-05-06 22:16:57.000 126 21190.52 23.99 42839.76 47794.20 2014-05-06 22:16:58.000 126 21190.50 23.98 42839.74 47794.23 2014-05-06 22:16:59.000 126 21190.52 23.95 42839.78 47794.24 2014-05-06 22:17:00.000 126 21190.52 23.94 42839.80 47794.25 2014-05-06 22:17:01.000 126 21190.53 23.96 42839.84 47794.30 2014-05-06 22:17:02.000 126 21190.57 23.92 42839.83 47794.28 2014-05-06 22:17:03.000 126 21190.56 23.93 42839.86 47794.30 2014-05-06 22:17:04.000 126 21190.56 23.94 42839.86 47794.32 2014-05-06 22:17:05.000 126 21190.49 24.00 42839.84 47794.32 2014-05-06 22:17:06.000 126 21190.50 24.03 42839.81 47794.27 2014-05-06 22:17:07.000 126 21190.53 24.04 42839.80 47794.25 2014-05-06 22:17:08.000 126 21190.51 24.05 42839.77 47794.26 2014-05-06 22:17:09.000 126 21190.51 24.04 42839.74 47794.25 2014-05-06 22:17:10.000 126 21190.48 24.02 42839.76 47794.20 2014-05-06 22:17:11.000 126 21190.46 24.03 42839.74 47794.21 2014-05-06 22:17:12.000 126 21190.49 24.04 42839.74 47794.22 2014-05-06 22:17:13.000 126 21190.49 24.01 42839.75 47794.21 2014-05-06 22:17:14.000 126 21190.54 23.95 42839.76 47794.19 2014-05-06 22:17:15.000 126 21190.57 23.92 42839.80 47794.27 2014-05-06 22:17:16.000 126 21190.58 23.93 42839.81 47794.26 2014-05-06 22:17:17.000 126 21190.57 23.91 42839.81 47794.30 2014-05-06 22:17:18.000 126 21190.59 23.91 42839.83 47794.31 2014-05-06 22:17:19.000 126 21190.58 23.91 42839.84 47794.31 2014-05-06 22:17:20.000 126 21190.55 23.94 42839.84 47794.32 2014-05-06 22:17:21.000 126 21190.59 23.89 42839.86 47794.32 2014-05-06 22:17:22.000 126 21190.59 23.86 42839.85 47794.31 2014-05-06 22:17:23.000 126 21190.60 23.85 42839.85 47794.33 2014-05-06 22:17:24.000 126 21190.59 23.87 42839.84 47794.33 2014-05-06 22:17:25.000 126 21190.60 23.83 42839.85 47794.34 2014-05-06 22:17:26.000 126 21190.62 23.84 42839.88 47794.36 2014-05-06 22:17:27.000 126 21190.64 23.83 42839.88 47794.36 2014-05-06 22:17:28.000 126 21190.62 23.82 42839.87 47794.37 2014-05-06 22:17:29.000 126 21190.64 23.80 42839.91 47794.39 2014-05-06 22:17:30.000 126 21190.63 23.79 42839.92 47794.41 2014-05-06 22:17:31.000 126 21190.63 23.81 42839.91 47794.37 2014-05-06 22:17:32.000 126 21190.64 23.81 42839.93 47794.43 2014-05-06 22:17:33.000 126 21190.64 23.81 42839.93 47794.42 2014-05-06 22:17:34.000 126 21190.64 23.77 42839.94 47794.39 2014-05-06 22:17:35.000 126 21190.64 23.78 42839.91 47794.43 2014-05-06 22:17:36.000 126 21190.67 23.79 42839.91 47794.42 2014-05-06 22:17:37.000 126 21190.70 23.77 42839.91 47794.41 2014-05-06 22:17:38.000 126 21190.68 23.77 42839.90 47794.44 2014-05-06 22:17:39.000 126 21190.67 23.77 42839.95 47794.46 2014-05-06 22:17:40.000 126 21190.69 23.76 42839.97 47794.44 2014-05-06 22:17:41.000 126 21190.71 23.79 42839.92 47794.45 2014-05-06 22:17:42.000 126 21190.70 23.81 42839.91 47794.47 2014-05-06 22:17:43.000 126 21190.74 23.80 42839.91 47794.46 2014-05-06 22:17:44.000 126 21190.75 23.77 42839.90 47794.45 2014-05-06 22:17:45.000 126 21190.72 23.78 42839.90 47794.44 2014-05-06 22:17:46.000 126 21190.74 23.78 42839.88 47794.45 2014-05-06 22:17:47.000 126 21190.74 23.77 42839.91 47794.44 2014-05-06 22:17:48.000 126 21190.74 23.75 42839.92 47794.44 2014-05-06 22:17:49.000 126 21190.73 23.74 42839.90 47794.43 2014-05-06 22:17:50.000 126 21190.74 23.75 42839.90 47794.45 2014-05-06 22:17:51.000 126 21190.76 23.73 42839.91 47794.45 2014-05-06 22:17:52.000 126 21190.73 23.72 42839.94 47794.46 2014-05-06 22:17:53.000 126 21190.71 23.72 42839.94 47794.46 2014-05-06 22:17:54.000 126 21190.74 23.71 42839.94 47794.48 2014-05-06 22:17:55.000 126 21190.75 23.67 42839.96 47794.47 2014-05-06 22:17:56.000 126 21190.74 23.66 42839.96 47794.48 2014-05-06 22:17:57.000 126 21190.72 23.68 42839.98 47794.48 2014-05-06 22:17:58.000 126 21190.72 23.67 42839.96 47794.51 2014-05-06 22:17:59.000 126 21190.74 23.67 42839.94 47794.49 2014-05-06 22:18:00.000 126 21190.74 23.65 42839.98 47794.51 2014-05-06 22:18:01.000 126 21190.73 23.63 42840.00 47794.53 2014-05-06 22:18:02.000 126 21190.73 23.60 42840.00 47794.54 2014-05-06 22:18:03.000 126 21190.72 23.60 42839.99 47794.56 2014-05-06 22:18:04.000 126 21190.72 23.59 42840.03 47794.55 2014-05-06 22:18:05.000 126 21190.75 23.60 42840.05 47794.53 2014-05-06 22:18:06.000 126 21190.72 23.61 42840.06 47794.56 2014-05-06 22:18:07.000 126 21190.71 23.61 42840.05 47794.57 2014-05-06 22:18:08.000 126 21190.72 23.61 42840.05 47794.56 2014-05-06 22:18:09.000 126 21190.73 23.61 42839.99 47794.55 2014-05-06 22:18:10.000 126 21190.75 23.59 42840.01 47794.56 2014-05-06 22:18:11.000 126 21190.74 23.58 42840.02 47794.56 2014-05-06 22:18:12.000 126 21190.75 23.57 42840.02 47794.56 2014-05-06 22:18:13.000 126 21190.75 23.56 42840.01 47794.57 2014-05-06 22:18:14.000 126 21190.77 23.57 42840.05 47794.58 2014-05-06 22:18:15.000 126 21190.78 23.56 42840.05 47794.57 2014-05-06 22:18:16.000 126 21190.77 23.55 42840.04 47794.58 2014-05-06 22:18:17.000 126 21190.81 23.54 42840.02 47794.61 2014-05-06 22:18:18.000 126 21190.77 23.54 42840.04 47794.61 2014-05-06 22:18:19.000 126 21190.78 23.54 42840.07 47794.62 2014-05-06 22:18:20.000 126 21190.75 23.55 42840.07 47794.60 2014-05-06 22:18:21.000 126 21190.76 23.53 42840.05 47794.61 2014-05-06 22:18:22.000 126 21190.74 23.55 42840.03 47794.58 2014-05-06 22:18:23.000 126 21190.74 23.58 42840.02 47794.58 2014-05-06 22:18:24.000 126 21190.73 23.58 42840.04 47794.58 2014-05-06 22:18:25.000 126 21190.72 23.57 42840.05 47794.58 2014-05-06 22:18:26.000 126 21190.74 23.58 42840.07 47794.57 2014-05-06 22:18:27.000 126 21190.72 23.58 42840.05 47794.60 2014-05-06 22:18:28.000 126 21190.74 23.55 42840.05 47794.57 2014-05-06 22:18:29.000 126 21190.75 23.56 42840.05 47794.59 2014-05-06 22:18:30.000 126 21190.73 23.59 42840.05 47794.59 2014-05-06 22:18:31.000 126 21190.73 23.56 42840.07 47794.58 2014-05-06 22:18:32.000 126 21190.72 23.53 42840.09 47794.57 2014-05-06 22:18:33.000 126 21190.72 23.55 42840.08 47794.58 2014-05-06 22:18:34.000 126 21190.74 23.59 42840.03 47794.59 2014-05-06 22:18:35.000 126 21190.75 23.59 42840.03 47794.57 2014-05-06 22:18:36.000 126 21190.76 23.55 42840.04 47794.56 2014-05-06 22:18:37.000 126 21190.73 23.60 42840.06 47794.58 2014-05-06 22:18:38.000 126 21190.72 23.65 42839.98 47794.56 2014-05-06 22:18:39.000 126 21190.73 23.63 42839.99 47794.53 2014-05-06 22:18:40.000 126 21190.74 23.64 42840.00 47794.54 2014-05-06 22:18:41.000 126 21190.74 23.64 42840.00 47794.51 2014-05-06 22:18:42.000 126 21190.71 23.66 42839.97 47794.51 2014-05-06 22:18:43.000 126 21190.72 23.66 42839.96 47794.49 2014-05-06 22:18:44.000 126 21190.70 23.64 42839.95 47794.50 2014-05-06 22:18:45.000 126 21190.69 23.63 42839.96 47794.48 2014-05-06 22:18:46.000 126 21190.69 23.67 42839.95 47794.50 2014-05-06 22:18:47.000 126 21190.71 23.66 42839.93 47794.47 2014-05-06 22:18:48.000 126 21190.68 23.63 42839.94 47794.45 2014-05-06 22:18:49.000 126 21190.72 23.63 42839.94 47794.46 2014-05-06 22:18:50.000 126 21190.74 23.69 42839.92 47794.46 2014-05-06 22:18:51.000 126 21190.71 23.71 42839.92 47794.44 2014-05-06 22:18:52.000 126 21190.68 23.74 42839.89 47794.42 2014-05-06 22:18:53.000 126 21190.64 23.75 42839.86 47794.37 2014-05-06 22:18:54.000 126 21190.63 23.78 42839.84 47794.34 2014-05-06 22:18:55.000 126 21190.64 23.76 42839.79 47794.32 2014-05-06 22:18:56.000 126 21190.60 23.77 42839.77 47794.30 2014-05-06 22:18:57.000 126 21190.64 23.75 42839.78 47794.31 2014-05-06 22:18:58.000 126 21190.63 23.70 42839.79 47794.31 2014-05-06 22:18:59.000 126 21190.62 23.68 42839.80 47794.30 2014-05-06 22:19:00.000 126 21190.60 23.67 42839.84 47794.32 2014-05-06 22:19:01.000 126 21190.58 23.68 42839.81 47794.31 2014-05-06 22:19:02.000 126 21190.58 23.66 42839.82 47794.31 2014-05-06 22:19:03.000 126 21190.56 23.64 42839.87 47794.35 2014-05-06 22:19:04.000 126 21190.58 23.62 42839.86 47794.35 2014-05-06 22:19:05.000 126 21190.59 23.60 42839.91 47794.36 2014-05-06 22:19:06.000 126 21190.56 23.58 42839.93 47794.39 2014-05-06 22:19:07.000 126 21190.54 23.56 42839.95 47794.40 2014-05-06 22:19:08.000 126 21190.52 23.59 42839.95 47794.41 2014-05-06 22:19:09.000 126 21190.49 23.59 42839.98 47794.38 2014-05-06 22:19:10.000 126 21190.47 23.61 42839.96 47794.41 2014-05-06 22:19:11.000 126 21190.47 23.62 42839.94 47794.39 2014-05-06 22:19:12.000 126 21190.47 23.64 42839.96 47794.40 2014-05-06 22:19:13.000 126 21190.48 23.65 42839.93 47794.35 2014-05-06 22:19:14.000 126 21190.47 23.71 42839.95 47794.34 2014-05-06 22:19:15.000 126 21190.48 23.73 42839.91 47794.36 2014-05-06 22:19:16.000 126 21190.47 23.73 42839.87 47794.32 2014-05-06 22:19:17.000 126 21190.46 23.73 42839.89 47794.31 2014-05-06 22:19:18.000 126 21190.43 23.72 42839.87 47794.31 2014-05-06 22:19:19.000 126 21190.42 23.74 42839.86 47794.30 2014-05-06 22:19:20.000 126 21190.44 23.77 42839.86 47794.28 2014-05-06 22:19:21.000 126 21190.44 23.76 42839.86 47794.27 2014-05-06 22:19:22.000 126 21190.42 23.76 42839.85 47794.26 2014-05-06 22:19:23.000 126 21190.41 23.75 42839.86 47794.28 2014-05-06 22:19:24.000 126 21190.38 23.75 42839.87 47794.27 2014-05-06 22:19:25.000 126 21190.38 23.75 42839.88 47794.26 2014-05-06 22:19:26.000 126 21190.38 23.76 42839.90 47794.27 2014-05-06 22:19:27.000 126 21190.36 23.74 42839.88 47794.25 2014-05-06 22:19:28.000 126 21190.35 23.74 42839.88 47794.28 2014-05-06 22:19:29.000 126 21190.32 23.74 42839.90 47794.25 2014-05-06 22:19:30.000 126 21190.32 23.69 42839.96 47794.26 2014-05-06 22:19:31.000 126 21190.30 23.71 42839.96 47794.25 2014-05-06 22:19:32.000 126 21190.28 23.68 42839.93 47794.25 2014-05-06 22:19:33.000 126 21190.29 23.66 42839.93 47794.26 2014-05-06 22:19:34.000 126 21190.26 23.66 42839.96 47794.27 2014-05-06 22:19:35.000 126 21190.24 23.66 42839.95 47794.28 2014-05-06 22:19:36.000 126 21190.23 23.66 42839.95 47794.27 2014-05-06 22:19:37.000 126 21190.20 23.63 42839.96 47794.29 2014-05-06 22:19:38.000 126 21190.21 23.61 42839.98 47794.31 2014-05-06 22:19:39.000 126 21190.18 23.61 42840.01 47794.28 2014-05-06 22:19:40.000 126 21190.15 23.57 42840.04 47794.31 2014-05-06 22:19:41.000 126 21190.16 23.55 42840.05 47794.30 2014-05-06 22:19:42.000 126 21190.15 23.55 42840.05 47794.31 2014-05-06 22:19:43.000 126 21190.13 23.56 42840.07 47794.31 2014-05-06 22:19:44.000 126 21190.14 23.58 42840.06 47794.34 2014-05-06 22:19:45.000 126 21190.11 23.56 42840.09 47794.32 2014-05-06 22:19:46.000 126 21190.06 23.55 42840.12 47794.32 2014-05-06 22:19:47.000 126 21190.06 23.51 42840.12 47794.33 2014-05-06 22:19:48.000 126 21190.04 23.53 42840.10 47794.34 2014-05-06 22:19:49.000 126 21190.03 23.62 42840.11 47794.35 2014-05-06 22:19:50.000 126 21190.06 23.70 42840.06 47794.31 2014-05-06 22:19:51.000 126 21190.05 23.74 42840.02 47794.27 2014-05-06 22:19:52.000 126 21190.07 23.73 42839.98 47794.26 2014-05-06 22:19:53.000 126 21190.06 23.75 42839.97 47794.20 2014-05-06 22:19:54.000 126 21190.05 23.76 42839.92 47794.18 2014-05-06 22:19:55.000 126 21190.06 23.76 42839.92 47794.19 2014-05-06 22:19:56.000 126 21190.06 23.76 42839.93 47794.17 2014-05-06 22:19:57.000 126 21190.02 23.77 42839.91 47794.15 2014-05-06 22:19:58.000 126 21190.05 23.78 42839.94 47794.15 2014-05-06 22:19:59.000 126 21190.05 23.80 42839.92 47794.16 2014-05-06 22:20:00.000 126 21190.06 23.81 42839.93 47794.15 2014-05-06 22:20:01.000 126 21190.07 23.78 42839.90 47794.14 2014-05-06 22:20:02.000 126 21190.05 23.78 42839.93 47794.15 2014-05-06 22:20:03.000 126 21190.06 23.76 42839.95 47794.16 2014-05-06 22:20:04.000 126 21190.08 23.76 42839.92 47794.16 2014-05-06 22:20:05.000 126 21190.08 23.75 42839.90 47794.17 2014-05-06 22:20:06.000 126 21190.10 23.73 42839.93 47794.17 2014-05-06 22:20:07.000 126 21190.08 23.75 42839.95 47794.18 2014-05-06 22:20:08.000 126 21190.09 23.77 42839.94 47794.20 2014-05-06 22:20:09.000 126 21190.07 23.78 42839.94 47794.19 2014-05-06 22:20:10.000 126 21190.09 23.78 42839.94 47794.18 2014-05-06 22:20:11.000 126 21190.09 23.80 42839.95 47794.19 2014-05-06 22:20:12.000 126 21190.11 23.77 42839.92 47794.19 2014-05-06 22:20:13.000 126 21190.14 23.80 42839.95 47794.20 2014-05-06 22:20:14.000 126 21190.15 23.82 42839.95 47794.23 2014-05-06 22:20:15.000 126 21190.19 23.82 42839.91 47794.21 2014-05-06 22:20:16.000 126 21190.20 23.84 42839.89 47794.22 2014-05-06 22:20:17.000 126 21190.19 23.88 42839.88 47794.24 2014-05-06 22:20:18.000 126 21190.17 23.91 42839.87 47794.21 2014-05-06 22:20:19.000 126 21190.19 23.93 42839.86 47794.19 2014-05-06 22:20:20.000 126 21190.19 23.91 42839.87 47794.18 2014-05-06 22:20:21.000 126 21190.19 23.93 42839.86 47794.17 2014-05-06 22:20:22.000 126 21190.19 23.95 42839.83 47794.16 2014-05-06 22:20:23.000 126 21190.20 23.96 42839.83 47794.15 2014-05-06 22:20:24.000 126 21190.18 23.97 42839.80 47794.16 2014-05-06 22:20:25.000 126 21190.11 23.99 42839.81 47794.12 2014-05-06 22:20:26.000 126 21190.10 24.02 42839.79 47794.11 2014-05-06 22:20:27.000 126 21190.07 24.05 42839.76 47794.07 2014-05-06 22:20:28.000 126 21190.05 24.05 42839.76 47794.06 2014-05-06 22:20:29.000 126 21190.03 24.03 42839.76 47794.01 2014-05-06 22:20:30.000 126 21190.02 24.02 42839.74 47794.05 2014-05-06 22:20:31.000 126 21190.05 24.02 42839.78 47794.01 2014-05-06 22:20:32.000 126 21190.02 24.04 42839.83 47794.03 2014-05-06 22:20:33.000 126 21190.00 24.06 42839.80 47794.02 2014-05-06 22:20:34.000 126 21190.00 24.05 42839.74 47794.04 2014-05-06 22:20:35.000 126 21190.02 24.05 42839.79 47794.05 2014-05-06 22:20:36.000 126 21190.03 24.07 42839.78 47794.05 2014-05-06 22:20:37.000 126 21190.02 24.04 42839.78 47794.05 2014-05-06 22:20:38.000 126 21190.01 24.07 42839.77 47794.05 2014-05-06 22:20:39.000 126 21190.01 24.09 42839.78 47794.02 2014-05-06 22:20:40.000 126 21189.98 24.13 42839.77 47794.02 2014-05-06 22:20:41.000 126 21190.00 24.14 42839.78 47794.03 2014-05-06 22:20:42.000 126 21189.99 24.16 42839.74 47794.00 2014-05-06 22:20:43.000 126 21189.98 24.18 42839.72 47793.99 2014-05-06 22:20:44.000 126 21189.97 24.18 42839.75 47793.97 2014-05-06 22:20:45.000 126 21189.95 24.22 42839.72 47793.98 2014-05-06 22:20:46.000 126 21189.95 24.24 42839.71 47793.99 2014-05-06 22:20:47.000 126 21189.94 24.22 42839.71 47793.97 2014-05-06 22:20:48.000 126 21189.94 24.24 42839.70 47793.99 2014-05-06 22:20:49.000 126 21189.93 24.25 42839.70 47793.96 2014-05-06 22:20:50.000 126 21189.95 24.24 42839.74 47793.96 2014-05-06 22:20:51.000 126 21189.96 24.26 42839.79 47793.97 2014-05-06 22:20:52.000 126 21189.96 24.25 42839.80 47793.97 2014-05-06 22:20:53.000 126 21189.97 24.26 42839.83 47793.95 2014-05-06 22:20:54.000 126 21189.98 24.25 42839.82 47793.98 2014-05-06 22:20:55.000 126 21189.96 24.28 42839.80 47793.98 2014-05-06 22:20:56.000 126 21189.93 24.28 42839.83 47793.96 2014-05-06 22:20:57.000 126 21189.94 24.29 42839.80 47793.96 2014-05-06 22:20:58.000 126 21189.94 24.30 42839.80 47793.95 2014-05-06 22:20:59.000 126 21189.98 24.30 42839.79 47793.93 2014-05-06 22:21:00.000 126 21189.95 24.29 42839.80 47793.96 2014-05-06 22:21:01.000 126 21189.96 24.29 42839.80 47793.94 2014-05-06 22:21:02.000 126 21189.95 24.29 42839.78 47793.96 2014-05-06 22:21:03.000 126 21189.93 24.27 42839.79 47793.95 2014-05-06 22:21:04.000 126 21189.97 24.27 42839.79 47793.96 2014-05-06 22:21:05.000 126 21189.97 24.27 42839.80 47793.93 2014-05-06 22:21:06.000 126 21189.98 24.28 42839.81 47793.97 2014-05-06 22:21:07.000 126 21189.97 24.25 42839.82 47793.96 2014-05-06 22:21:08.000 126 21189.96 24.27 42839.85 47793.99 2014-05-06 22:21:09.000 126 21189.94 24.29 42839.84 47793.98 2014-05-06 22:21:10.000 126 21189.96 24.27 42839.84 47793.98 2014-05-06 22:21:11.000 126 21189.97 24.25 42839.83 47794.02 2014-05-06 22:21:12.000 126 21190.00 24.22 42839.88 47794.00 2014-05-06 22:21:13.000 126 21190.01 24.21 42839.90 47794.03 2014-05-06 22:21:14.000 126 21190.00 24.21 42839.91 47794.05 2014-05-06 22:21:15.000 126 21189.98 24.22 42839.90 47794.06 2014-05-06 22:21:16.000 126 21189.99 24.21 42839.96 47794.06 2014-05-06 22:21:17.000 126 21190.00 24.20 42839.96 47794.08 2014-05-06 22:21:18.000 126 21190.00 24.19 42839.98 47794.09 2014-05-06 22:21:19.000 126 21189.99 24.20 42839.99 47794.11 2014-05-06 22:21:20.000 126 21190.01 24.20 42839.98 47794.10 2014-05-06 22:21:21.000 126 21190.01 24.19 42839.99 47794.12 2014-05-06 22:21:22.000 126 21190.01 24.17 42839.98 47794.15 2014-05-06 22:21:23.000 126 21190.00 24.14 42840.00 47794.15 2014-05-06 22:21:24.000 126 21189.98 24.14 42840.03 47794.14 2014-05-06 22:21:25.000 126 21189.94 24.14 42840.02 47794.12 2014-05-06 22:21:26.000 126 21189.96 24.12 42840.00 47794.12 2014-05-06 22:21:27.000 126 21189.96 24.13 42839.98 47794.13 2014-05-06 22:21:28.000 126 21189.98 24.12 42839.96 47794.11 2014-05-06 22:21:29.000 126 21190.00 24.13 42839.98 47794.12 2014-05-06 22:21:30.000 126 21190.02 24.13 42839.99 47794.14 2014-05-06 22:21:31.000 126 21190.00 24.12 42840.00 47794.13 2014-05-06 22:21:32.000 126 21190.02 24.10 42839.98 47794.16 2014-05-06 22:21:33.000 126 21190.01 24.08 42840.01 47794.14 2014-05-06 22:21:34.000 126 21190.03 24.05 42840.01 47794.14 2014-05-06 22:21:35.000 126 21190.02 24.03 42840.02 47794.16 2014-05-06 22:21:36.000 126 21189.98 24.00 42840.00 47794.15 2014-05-06 22:21:37.000 126 21189.98 23.99 42839.98 47794.14 2014-05-06 22:21:38.000 126 21189.95 23.97 42839.99 47794.14 2014-05-06 22:21:39.000 126 21189.95 23.95 42839.96 47794.14 2014-05-06 22:21:40.000 126 21189.94 23.97 42839.98 47794.12 2014-05-06 22:21:41.000 126 21189.94 23.99 42839.98 47794.10 2014-05-06 22:21:42.000 126 21189.92 23.99 42839.97 47794.10 2014-05-06 22:21:43.000 126 21189.89 24.01 42839.97 47794.08 2014-05-06 22:21:44.000 126 21189.87 24.03 42839.96 47794.07 2014-05-06 22:21:45.000 126 21189.88 24.03 42839.95 47794.07 2014-05-06 22:21:46.000 126 21189.87 24.02 42839.97 47794.05 2014-05-06 22:21:47.000 126 21189.89 24.02 42839.95 47794.07 2014-05-06 22:21:48.000 126 21189.89 24.04 42839.95 47794.05 2014-05-06 22:21:49.000 126 21189.87 24.04 42839.93 47794.04 2014-05-06 22:21:50.000 126 21189.87 24.04 42839.90 47794.07 2014-05-06 22:21:51.000 126 21189.89 24.09 42839.93 47794.04 2014-05-06 22:21:52.000 126 21189.88 24.13 42839.90 47794.03 2014-05-06 22:21:53.000 126 21189.89 24.12 42839.88 47794.02 2014-05-06 22:21:54.000 126 21189.91 24.12 42839.89 47794.02 2014-05-06 22:21:55.000 126 21189.89 24.14 42839.92 47794.01 2014-05-06 22:21:56.000 126 21189.88 24.16 42839.88 47794.00 2014-05-06 22:21:57.000 126 21189.85 24.18 42839.89 47793.99 2014-05-06 22:21:58.000 126 21189.84 24.18 42839.86 47793.98 2014-05-06 22:21:59.000 126 21189.86 24.18 42839.86 47793.96 2014-05-06 22:22:00.000 126 21189.84 24.19 42839.85 47793.94 2014-05-06 22:22:01.000 126 21189.83 24.19 42839.82 47793.93 2014-05-06 22:22:02.000 126 21189.83 24.20 42839.83 47793.94 2014-05-06 22:22:03.000 126 21189.85 24.22 42839.85 47793.93 2014-05-06 22:22:04.000 126 21189.86 24.26 42839.83 47793.92 2014-05-06 22:22:05.000 126 21189.83 24.27 42839.87 47793.92 2014-05-06 22:22:06.000 126 21189.79 24.25 42839.84 47793.89 2014-05-06 22:22:07.000 126 21189.76 24.25 42839.78 47793.88 2014-05-06 22:22:08.000 126 21189.75 24.27 42839.77 47793.85 2014-05-06 22:22:09.000 126 21189.73 24.26 42839.78 47793.80 2014-05-06 22:22:10.000 126 21189.70 24.26 42839.74 47793.82 2014-05-06 22:22:11.000 126 21189.71 24.28 42839.73 47793.80 2014-05-06 22:22:12.000 126 21189.68 24.27 42839.77 47793.80 2014-05-06 22:22:13.000 126 21189.64 24.30 42839.77 47793.78 2014-05-06 22:22:14.000 126 21189.66 24.32 42839.74 47793.76 2014-05-06 22:22:15.000 126 21189.66 24.31 42839.70 47793.75 2014-05-06 22:22:16.000 126 21189.63 24.30 42839.67 47793.75 2014-05-06 22:22:17.000 126 21189.67 24.30 42839.68 47793.75 2014-05-06 22:22:18.000 126 21189.65 24.30 42839.66 47793.74 2014-05-06 22:22:19.000 126 21189.67 24.27 42839.67 47793.73 2014-05-06 22:22:20.000 126 21189.71 24.24 42839.72 47793.77 2014-05-06 22:22:21.000 126 21189.69 24.24 42839.69 47793.77 2014-05-06 22:22:22.000 126 21189.70 24.23 42839.70 47793.78 2014-05-06 22:22:23.000 126 21189.73 24.23 42839.66 47793.79 2014-05-06 22:22:24.000 126 21189.73 24.26 42839.69 47793.80 2014-05-06 22:22:25.000 126 21189.73 24.27 42839.67 47793.79 2014-05-06 22:22:26.000 126 21189.73 24.25 42839.68 47793.79 2014-05-06 22:22:27.000 126 21189.71 24.24 42839.68 47793.77 2014-05-06 22:22:28.000 126 21189.72 24.20 42839.68 47793.80 2014-05-06 22:22:29.000 126 21189.72 24.23 42839.68 47793.79 2014-05-06 22:22:30.000 126 21189.73 24.23 42839.69 47793.81 2014-05-06 22:22:31.000 126 21189.75 24.25 42839.72 47793.81 2014-05-06 22:22:32.000 126 21189.73 24.26 42839.74 47793.81 2014-05-06 22:22:33.000 126 21189.74 24.26 42839.76 47793.81 2014-05-06 22:22:34.000 126 21189.73 24.25 42839.73 47793.82 2014-05-06 22:22:35.000 126 21189.70 24.22 42839.71 47793.84 2014-05-06 22:22:36.000 126 21189.68 24.22 42839.67 47793.82 2014-05-06 22:22:37.000 126 21189.69 24.21 42839.69 47793.82 2014-05-06 22:22:38.000 126 21189.68 24.19 42839.72 47793.82 2014-05-06 22:22:39.000 126 21189.67 24.17 42839.72 47793.79 2014-05-06 22:22:40.000 126 21189.68 24.15 42839.71 47793.78 2014-05-06 22:22:41.000 126 21189.65 24.11 42839.69 47793.78 2014-05-06 22:22:42.000 126 21189.65 24.11 42839.69 47793.78 2014-05-06 22:22:43.000 126 21189.66 24.07 42839.71 47793.78 2014-05-06 22:22:44.000 126 21189.66 24.08 42839.69 47793.80 2014-05-06 22:22:45.000 126 21189.64 24.10 42839.71 47793.81 2014-05-06 22:22:46.000 126 21189.63 24.13 42839.71 47793.80 2014-05-06 22:22:47.000 126 21189.60 24.14 42839.71 47793.80 2014-05-06 22:22:48.000 126 21189.60 24.14 42839.67 47793.76 2014-05-06 22:22:49.000 126 21189.61 24.12 42839.69 47793.75 2014-05-06 22:22:50.000 126 21189.63 24.12 42839.69 47793.77 2014-05-06 22:22:51.000 126 21189.63 24.11 42839.68 47793.76 2014-05-06 22:22:52.000 126 21189.62 24.11 42839.69 47793.76 2014-05-06 22:22:53.000 126 21189.61 24.09 42839.70 47793.77 2014-05-06 22:22:54.000 126 21189.64 24.07 42839.73 47793.79 2014-05-06 22:22:55.000 126 21189.67 24.06 42839.72 47793.79 2014-05-06 22:22:56.000 126 21189.68 24.06 42839.73 47793.81 2014-05-06 22:22:57.000 126 21189.70 24.04 42839.73 47793.84 2014-05-06 22:22:58.000 126 21189.69 24.03 42839.77 47793.83 2014-05-06 22:22:59.000 126 21189.70 24.03 42839.80 47793.88 2014-05-06 22:23:00.000 126 21189.70 24.07 42839.79 47793.87 2014-05-06 22:23:01.000 126 21189.69 24.10 42839.80 47793.89 2014-05-06 22:23:02.000 126 21189.72 24.12 42839.80 47793.87 2014-05-06 22:23:03.000 126 21189.71 24.14 42839.80 47793.86 2014-05-06 22:23:04.000 126 21189.68 24.12 42839.75 47793.86 2014-05-06 22:23:05.000 126 21189.70 24.13 42839.78 47793.88 2014-05-06 22:23:06.000 126 21189.68 24.15 42839.76 47793.86 2014-05-06 22:23:07.000 126 21189.63 24.21 42839.78 47793.87 2014-05-06 22:23:08.000 126 21189.56 24.26 42839.75 47793.84 2014-05-06 22:23:09.000 126 21189.55 24.29 42839.76 47793.84 2014-05-06 22:23:10.000 126 21189.55 24.30 42839.75 47793.80 2014-05-06 22:23:11.000 126 21189.52 24.32 42839.73 47793.77 2014-05-06 22:23:12.000 126 21189.52 24.33 42839.75 47793.79 2014-05-06 22:23:13.000 126 21189.55 24.34 42839.73 47793.77 2014-05-06 22:23:14.000 126 21189.58 24.36 42839.71 47793.77 2014-05-06 22:23:15.000 126 21189.56 24.39 42839.71 47793.80 2014-05-06 22:23:16.000 126 21189.57 24.39 42839.72 47793.77 2014-05-06 22:23:17.000 126 21189.60 24.37 42839.71 47793.79 2014-05-06 22:23:18.000 126 21189.65 24.38 42839.71 47793.79 2014-05-06 22:23:19.000 126 21189.61 24.40 42839.72 47793.82 2014-05-06 22:23:20.000 126 21189.59 24.41 42839.77 47793.80 2014-05-06 22:23:21.000 126 21189.61 24.40 42839.76 47793.81 2014-05-06 22:23:22.000 126 21189.60 24.38 42839.73 47793.83 2014-05-06 22:23:23.000 126 21189.60 24.35 42839.76 47793.84 2014-05-06 22:23:24.000 126 21189.60 24.34 42839.78 47793.86 2014-05-06 22:23:25.000 126 21189.60 24.33 42839.78 47793.84 2014-05-06 22:23:26.000 126 21189.62 24.31 42839.80 47793.87 2014-05-06 22:23:27.000 126 21189.59 24.32 42839.83 47793.87 2014-05-06 22:23:28.000 126 21189.63 24.28 42839.83 47793.89 2014-05-06 22:23:29.000 126 21189.61 24.27 42839.81 47793.88 2014-05-06 22:23:30.000 126 21189.62 24.27 42839.81 47793.90 2014-05-06 22:23:31.000 126 21189.60 24.29 42839.83 47793.92 2014-05-06 22:23:32.000 126 21189.60 24.27 42839.85 47793.93 2014-05-06 22:23:33.000 126 21189.63 24.27 42839.83 47793.93 2014-05-06 22:23:34.000 126 21189.66 24.29 42839.85 47793.93 2014-05-06 22:23:35.000 126 21189.64 24.33 42839.81 47793.93 2014-05-06 22:23:36.000 126 21189.63 24.33 42839.81 47793.93 2014-05-06 22:23:37.000 126 21189.63 24.35 42839.80 47793.92 2014-05-06 22:23:38.000 126 21189.66 24.33 42839.80 47793.90 2014-05-06 22:23:39.000 126 21189.65 24.31 42839.80 47793.90 2014-05-06 22:23:40.000 126 21189.66 24.31 42839.80 47793.91 2014-05-06 22:23:41.000 126 21189.65 24.35 42839.80 47793.89 2014-05-06 22:23:42.000 126 21189.65 24.34 42839.80 47793.89 2014-05-06 22:23:43.000 126 21189.66 24.31 42839.78 47793.91 2014-05-06 22:23:44.000 126 21189.66 24.28 42839.80 47793.88 2014-05-06 22:23:45.000 126 21189.64 24.29 42839.79 47793.89 2014-05-06 22:23:46.000 126 21189.65 24.28 42839.80 47793.91 2014-05-06 22:23:47.000 126 21189.65 24.30 42839.83 47793.91 2014-05-06 22:23:48.000 126 21189.63 24.30 42839.84 47793.93 2014-05-06 22:23:49.000 126 21189.60 24.28 42839.81 47793.90 2014-05-06 22:23:50.000 126 21189.60 24.29 42839.81 47793.91 2014-05-06 22:23:51.000 126 21189.60 24.30 42839.83 47793.91 2014-05-06 22:23:52.000 126 21189.61 24.31 42839.82 47793.87 2014-05-06 22:23:53.000 126 21189.61 24.30 42839.82 47793.89 2014-05-06 22:23:54.000 126 21189.61 24.29 42839.80 47793.90 2014-05-06 22:23:55.000 126 21189.64 24.27 42839.84 47793.88 2014-05-06 22:23:56.000 126 21189.67 24.24 42839.88 47793.92 2014-05-06 22:23:57.000 126 21189.68 24.23 42839.87 47793.90 2014-05-06 22:23:58.000 126 21189.67 24.25 42839.88 47793.93 2014-05-06 22:23:59.000 126 21189.68 24.25 42839.91 47793.96 2014-05-06 22:24:00.000 126 21189.67 24.26 42839.91 47793.92 2014-05-06 22:24:01.000 126 21189.66 24.24 42839.92 47793.92 2014-05-06 22:24:02.000 126 21189.67 24.21 42839.94 47793.93 2014-05-06 22:24:03.000 126 21189.69 24.22 42839.94 47793.94 2014-05-06 22:24:04.000 126 21189.69 24.22 42839.92 47793.94 2014-05-06 22:24:05.000 126 21189.71 24.21 42839.93 47793.95 2014-05-06 22:24:06.000 126 21189.70 24.20 42839.95 47793.95 2014-05-06 22:24:07.000 126 21189.67 24.22 42839.94 47793.96 2014-05-06 22:24:08.000 126 21189.65 24.23 42839.94 47793.96 2014-05-06 22:24:09.000 126 21189.65 24.22 42839.94 47793.94 2014-05-06 22:24:10.000 126 21189.64 24.19 42839.95 47793.94 2014-05-06 22:24:11.000 126 21189.65 24.18 42839.94 47793.92 2014-05-06 22:24:12.000 126 21189.66 24.18 42839.92 47793.93 2014-05-06 22:24:13.000 126 21189.70 24.12 42839.93 47793.95 2014-05-06 22:24:14.000 126 21189.73 24.06 42839.96 47793.97 2014-05-06 22:24:15.000 126 21189.78 24.06 42840.00 47794.03 2014-05-06 22:24:16.000 126 21189.80 24.08 42840.01 47794.05 2014-05-06 22:24:17.000 126 21189.81 24.08 42840.05 47794.09 2014-05-06 22:24:18.000 126 21189.85 24.06 42840.05 47794.13 2014-05-06 22:24:19.000 126 21189.87 24.07 42840.06 47794.15 2014-05-06 22:24:20.000 126 21189.90 24.07 42840.07 47794.19 2014-05-06 22:24:21.000 126 21189.92 24.05 42840.10 47794.21 2014-05-06 22:24:22.000 126 21189.98 24.01 42840.12 47794.24 2014-05-06 22:24:23.000 126 21190.00 24.02 42840.17 47794.30 2014-05-06 22:24:24.000 126 21189.98 24.03 42840.19 47794.27 2014-05-06 22:24:25.000 126 21189.97 24.02 42840.19 47794.30 2014-05-06 22:24:26.000 126 21189.98 24.01 42840.20 47794.34 2014-05-06 22:24:27.000 126 21190.01 24.01 42840.25 47794.32 2014-05-06 22:24:28.000 126 21190.02 24.01 42840.27 47794.37 2014-05-06 22:24:29.000 126 21190.00 24.00 42840.27 47794.37 2014-05-06 22:24:30.000 126 21189.99 23.96 42840.24 47794.38 2014-05-06 22:24:31.000 126 21189.98 23.95 42840.25 47794.39 2014-05-06 22:24:32.000 126 21190.00 23.94 42840.25 47794.41 2014-05-06 22:24:33.000 126 21189.98 23.93 42840.29 47794.40 2014-05-06 22:24:34.000 126 21190.00 23.90 42840.30 47794.40 2014-05-06 22:24:35.000 126 21189.99 23.89 42840.29 47794.42 2014-05-06 22:24:36.000 126 21189.96 23.93 42840.28 47794.43 2014-05-06 22:24:37.000 126 21189.97 23.94 42840.28 47794.42 2014-05-06 22:24:38.000 126 21189.99 23.95 42840.27 47794.38 2014-05-06 22:24:39.000 126 21189.99 23.94 42840.27 47794.38 2014-05-06 22:24:40.000 126 21190.00 23.95 42840.27 47794.37 2014-05-06 22:24:41.000 126 21189.96 23.95 42840.27 47794.35 2014-05-06 22:24:42.000 126 21189.96 23.96 42840.25 47794.37 2014-05-06 22:24:43.000 126 21189.95 23.99 42840.25 47794.37 2014-05-06 22:24:44.000 126 21189.96 23.98 42840.26 47794.36 2014-05-06 22:24:45.000 126 21189.98 23.98 42840.25 47794.37 2014-05-06 22:24:46.000 126 21189.99 23.99 42840.28 47794.36 2014-05-06 22:24:47.000 126 21189.97 24.01 42840.30 47794.36 2014-05-06 22:24:48.000 126 21189.92 24.02 42840.28 47794.33 2014-05-06 22:24:49.000 126 21189.90 24.03 42840.23 47794.32 2014-05-06 22:24:50.000 126 21189.89 24.04 42840.21 47794.29 2014-05-06 22:24:51.000 126 21189.89 24.04 42840.20 47794.26 2014-05-06 22:24:52.000 126 21189.87 24.05 42840.20 47794.26 2014-05-06 22:24:53.000 126 21189.84 24.05 42840.19 47794.23 2014-05-06 22:24:54.000 126 21189.82 24.06 42840.16 47794.20 2014-05-06 22:24:55.000 126 21189.81 24.07 42840.18 47794.19 2014-05-06 22:24:56.000 126 21189.85 24.06 42840.19 47794.18 2014-05-06 22:24:57.000 126 21189.86 24.04 42840.20 47794.20 2014-05-06 22:24:58.000 126 21189.88 24.03 42840.14 47794.20 2014-05-06 22:24:59.000 126 21189.87 24.02 42840.15 47794.21 2014-05-06 22:25:00.000 126 21189.87 24.03 42840.16 47794.23 2014-05-06 22:25:01.000 126 21189.86 24.03 42840.16 47794.24 2014-05-06 22:25:02.000 126 21189.87 24.03 42840.15 47794.22 2014-05-06 22:25:03.000 126 21189.89 24.03 42840.16 47794.21 2014-05-06 22:25:04.000 126 21189.89 24.03 42840.17 47794.21 2014-05-06 22:25:05.000 126 21189.88 24.04 42840.14 47794.23 2014-05-06 22:25:06.000 126 21189.89 24.08 42840.14 47794.21 2014-05-06 22:25:07.000 126 21189.89 24.07 42840.12 47794.22 2014-05-06 22:25:08.000 126 21189.84 24.10 42840.13 47794.19 2014-05-06 22:25:09.000 126 21189.80 24.14 42840.07 47794.17 2014-05-06 22:25:10.000 126 21189.77 24.19 42840.05 47794.14 2014-05-06 22:25:11.000 126 21189.74 24.27 42840.02 47794.07 2014-05-06 22:25:12.000 126 21189.71 24.34 42839.96 47794.05 2014-05-06 22:25:13.000 126 21189.70 24.38 42839.93 47793.96 2014-05-06 22:25:14.000 126 21189.71 24.37 42839.87 47793.92 2014-05-06 22:25:15.000 126 21189.70 24.37 42839.85 47793.85 2014-05-06 22:25:16.000 126 21189.68 24.39 42839.83 47793.84 2014-05-06 22:25:17.000 126 21189.69 24.37 42839.80 47793.80 2014-05-06 22:25:18.000 126 21189.70 24.38 42839.74 47793.81 2014-05-06 22:25:19.000 126 21189.70 24.41 42839.73 47793.80 2014-05-06 22:25:20.000 126 21189.68 24.42 42839.73 47793.76 2014-05-06 22:25:21.000 126 21189.67 24.45 42839.71 47793.75 2014-05-06 22:25:22.000 126 21189.68 24.45 42839.67 47793.76 2014-05-06 22:25:23.000 126 21189.67 24.43 42839.66 47793.71 2014-05-06 22:25:24.000 126 21189.65 24.42 42839.64 47793.70 2014-05-06 22:25:25.000 126 21189.63 24.42 42839.65 47793.67 2014-05-06 22:25:26.000 126 21189.61 24.40 42839.63 47793.67 2014-05-06 22:25:27.000 126 21189.60 24.38 42839.67 47793.64 2014-05-06 22:25:28.000 126 21189.61 24.36 42839.65 47793.64 2014-05-06 22:25:29.000 126 21189.64 24.30 42839.63 47793.65 2014-05-06 22:25:30.000 126 21189.66 24.28 42839.63 47793.66 2014-05-06 22:25:31.000 126 21189.69 24.28 42839.65 47793.70 2014-05-06 22:25:32.000 126 21189.70 24.26 42839.67 47793.70 2014-05-06 22:25:33.000 126 21189.72 24.23 42839.68 47793.71 2014-05-06 22:25:34.000 126 21189.73 24.24 42839.66 47793.72 2014-05-06 22:25:35.000 126 21189.72 24.24 42839.66 47793.73 2014-05-06 22:25:36.000 126 21189.71 24.23 42839.64 47793.74 2014-05-06 22:25:37.000 126 21189.71 24.24 42839.67 47793.74 2014-05-06 22:25:38.000 126 21189.70 24.25 42839.66 47793.75 2014-05-06 22:25:39.000 126 21189.73 24.24 42839.71 47793.76 2014-05-06 22:25:40.000 126 21189.71 24.24 42839.69 47793.75 2014-05-06 22:25:41.000 126 21189.71 24.24 42839.68 47793.74 2014-05-06 22:25:42.000 126 21189.73 24.25 42839.68 47793.76 2014-05-06 22:25:43.000 126 21189.76 24.21 42839.68 47793.76 2014-05-06 22:25:44.000 126 21189.72 24.23 42839.70 47793.74 2014-05-06 22:25:45.000 126 21189.69 24.24 42839.68 47793.78 2014-05-06 22:25:46.000 126 21189.66 24.25 42839.69 47793.75 2014-05-06 22:25:47.000 126 21189.61 24.30 42839.70 47793.74 2014-05-06 22:25:48.000 126 21189.61 24.40 42839.65 47793.71 2014-05-06 22:25:49.000 126 21189.63 24.42 42839.58 47793.66 2014-05-06 22:25:50.000 126 21189.61 24.44 42839.56 47793.64 2014-05-06 22:25:51.000 126 21189.58 24.44 42839.54 47793.58 2014-05-06 22:25:52.000 126 21189.57 24.46 42839.52 47793.56 2014-05-06 22:25:53.000 126 21189.57 24.48 42839.51 47793.53 2014-05-06 22:25:54.000 126 21189.55 24.52 42839.48 47793.53 2014-05-06 22:25:55.000 126 21189.55 24.52 42839.46 47793.51 2014-05-06 22:25:56.000 126 21189.54 24.50 42839.47 47793.48 2014-05-06 22:25:57.000 126 21189.52 24.52 42839.45 47793.46 2014-05-06 22:25:58.000 126 21189.51 24.52 42839.44 47793.45 2014-05-06 22:25:59.000 126 21189.52 24.52 42839.43 47793.47 2014-05-06 22:26:00.000 126 21189.58 24.47 42839.40 47793.47 2014-05-06 22:26:01.000 126 21189.62 24.45 42839.44 47793.48 2014-05-06 22:26:02.000 126 21189.66 24.46 42839.48 47793.50 2014-05-06 22:26:03.000 126 21189.66 24.45 42839.49 47793.54 2014-05-06 22:26:04.000 126 21189.68 24.44 42839.50 47793.56 2014-05-06 22:26:05.000 126 21189.67 24.45 42839.51 47793.56 2014-05-06 22:26:06.000 126 21189.69 24.46 42839.54 47793.59 2014-05-06 22:26:07.000 126 21189.68 24.44 42839.51 47793.58 2014-05-06 22:26:08.000 126 21189.70 24.42 42839.49 47793.61 2014-05-06 22:26:09.000 126 21189.72 24.42 42839.55 47793.60 2014-05-06 22:26:10.000 126 21189.70 24.43 42839.56 47793.63 2014-05-06 22:26:11.000 126 21189.72 24.43 42839.57 47793.62 2014-05-06 22:26:12.000 126 21189.73 24.45 42839.55 47793.61 2014-05-06 22:26:13.000 126 21189.72 24.45 42839.53 47793.64 2014-05-06 22:26:14.000 126 21189.72 24.43 42839.55 47793.63 2014-05-06 22:26:15.000 126 21189.73 24.37 42839.60 47793.65 2014-05-06 22:26:16.000 126 21189.72 24.35 42839.67 47793.66 2014-05-06 22:26:17.000 126 21189.70 24.34 42839.64 47793.69 2014-05-06 22:26:18.000 126 21189.75 24.36 42839.64 47793.70 2014-05-06 22:26:19.000 126 21189.74 24.38 42839.65 47793.69 2014-05-06 22:26:20.000 126 21189.72 24.36 42839.64 47793.73 2014-05-06 22:26:21.000 126 21189.72 24.37 42839.66 47793.70 2014-05-06 22:26:22.000 126 21189.73 24.38 42839.67 47793.70 2014-05-06 22:26:23.000 126 21189.73 24.37 42839.65 47793.73 2014-05-06 22:26:24.000 126 21189.71 24.36 42839.66 47793.73 2014-05-06 22:26:25.000 126 21189.71 24.38 42839.65 47793.73 2014-05-06 22:26:26.000 126 21189.70 24.41 42839.66 47793.72 2014-05-06 22:26:27.000 126 21189.73 24.42 42839.66 47793.72 2014-05-06 22:26:28.000 126 21189.71 24.43 42839.65 47793.71 2014-05-06 22:26:29.000 126 21189.70 24.46 42839.60 47793.75 2014-05-06 22:26:30.000 126 21189.67 24.50 42839.62 47793.77 2014-05-06 22:26:31.000 126 21189.69 24.49 42839.63 47793.76 2014-05-06 22:26:32.000 126 21189.69 24.48 42839.67 47793.76 2014-05-06 22:26:33.000 126 21189.71 24.48 42839.65 47793.77 2014-05-06 22:26:34.000 126 21189.71 24.46 42839.67 47793.80 2014-05-06 22:26:35.000 126 21189.72 24.43 42839.70 47793.83 2014-05-06 22:26:36.000 126 21189.71 24.41 42839.72 47793.84 2014-05-06 22:26:37.000 126 21189.70 24.41 42839.74 47793.85 2014-05-06 22:26:38.000 126 21189.70 24.39 42839.74 47793.82 2014-05-06 22:26:39.000 126 21189.70 24.39 42839.71 47793.85 2014-05-06 22:26:40.000 126 21189.69 24.40 42839.72 47793.83 2014-05-06 22:26:41.000 126 21189.69 24.38 42839.71 47793.83 2014-05-06 22:26:42.000 126 21189.63 24.41 42839.71 47793.81 2014-05-06 22:26:43.000 126 21189.63 24.41 42839.66 47793.80 2014-05-06 22:26:44.000 126 21189.61 24.37 42839.71 47793.79 2014-05-06 22:26:45.000 126 21189.59 24.36 42839.73 47793.77 2014-05-06 22:26:46.000 126 21189.58 24.35 42839.78 47793.78 2014-05-06 22:26:47.000 126 21189.57 24.34 42839.71 47793.74 2014-05-06 22:26:48.000 126 21189.57 24.35 42839.71 47793.78 2014-05-06 22:26:49.000 126 21189.56 24.32 42839.69 47793.77 2014-05-06 22:26:50.000 126 21189.55 24.30 42839.73 47793.76 2014-05-06 22:26:51.000 126 21189.56 24.28 42839.73 47793.77 2014-05-06 22:26:52.000 126 21189.58 24.26 42839.70 47793.79 2014-05-06 22:26:53.000 126 21189.56 24.24 42839.74 47793.78 2014-05-06 22:26:54.000 126 21189.56 24.22 42839.75 47793.82 2014-05-06 22:26:55.000 126 21189.55 24.22 42839.79 47793.81 2014-05-06 22:26:56.000 126 21189.57 24.18 42839.77 47793.81 2014-05-06 22:26:57.000 126 21189.55 24.20 42839.80 47793.83 2014-05-06 22:26:58.000 126 21189.52 24.22 42839.82 47793.83 2014-05-06 22:26:59.000 126 21189.52 24.22 42839.77 47793.81 2014-05-06 22:27:00.000 126 21189.54 24.20 42839.77 47793.80 2014-05-06 22:27:01.000 126 21189.53 24.21 42839.78 47793.81 2014-05-06 22:27:02.000 126 21189.56 24.21 42839.80 47793.84 2014-05-06 22:27:03.000 126 21189.55 24.26 42839.81 47793.85 2014-05-06 22:27:04.000 126 21189.54 24.28 42839.84 47793.86 2014-05-06 22:27:05.000 126 21189.56 24.29 42839.78 47793.84 2014-05-06 22:27:06.000 126 21189.56 24.28 42839.78 47793.88 2014-05-06 22:27:07.000 126 21189.56 24.29 42839.81 47793.85 2014-05-06 22:27:08.000 126 21189.58 24.31 42839.84 47793.85 2014-05-06 22:27:09.000 126 21189.56 24.35 42839.85 47793.88 2014-05-06 22:27:10.000 126 21189.57 24.38 42839.83 47793.89 2014-05-06 22:27:11.000 126 21189.60 24.40 42839.84 47793.87 2014-05-06 22:27:12.000 126 21189.58 24.42 42839.86 47793.86 2014-05-06 22:27:13.000 126 21189.55 24.48 42839.82 47793.85 2014-05-06 22:27:14.000 126 21189.55 24.48 42839.83 47793.85 2014-05-06 22:27:15.000 126 21189.56 24.45 42839.81 47793.84 2014-05-06 22:27:16.000 126 21189.58 24.44 42839.78 47793.86 2014-05-06 22:27:17.000 126 21189.58 24.41 42839.82 47793.86 2014-05-06 22:27:18.000 126 21189.58 24.43 42839.82 47793.85 2014-05-06 22:27:19.000 126 21189.54 24.44 42839.79 47793.87 2014-05-06 22:27:20.000 126 21189.53 24.43 42839.76 47793.81 2014-05-06 22:27:21.000 126 21189.49 24.42 42839.73 47793.81 2014-05-06 22:27:22.000 126 21189.48 24.41 42839.72 47793.75 2014-05-06 22:27:23.000 126 21189.47 24.39 42839.74 47793.73 2014-05-06 22:27:24.000 126 21189.48 24.36 42839.72 47793.72 2014-05-06 22:27:25.000 126 21189.45 24.34 42839.72 47793.71 2014-05-06 22:27:26.000 126 21189.46 24.31 42839.74 47793.70 2014-05-06 22:27:27.000 126 21189.46 24.30 42839.73 47793.70 2014-05-06 22:27:28.000 126 21189.45 24.31 42839.73 47793.72 2014-05-06 22:27:29.000 126 21189.43 24.26 42839.72 47793.70 2014-05-06 22:27:30.000 126 21189.43 24.27 42839.73 47793.73 2014-05-06 22:27:31.000 126 21189.41 24.25 42839.72 47793.71 2014-05-06 22:27:32.000 126 21189.39 24.26 42839.75 47793.72 2014-05-06 22:27:33.000 126 21189.41 24.25 42839.73 47793.70 2014-05-06 22:27:34.000 126 21189.42 24.25 42839.73 47793.71 2014-05-06 22:27:35.000 126 21189.42 24.23 42839.75 47793.73 2014-05-06 22:27:36.000 126 21189.39 24.24 42839.76 47793.72 2014-05-06 22:27:37.000 126 21189.40 24.22 42839.78 47793.71 2014-05-06 22:27:38.000 126 21189.35 24.22 42839.74 47793.72 2014-05-06 22:27:39.000 126 21189.36 24.19 42839.77 47793.74 2014-05-06 22:27:40.000 126 21189.35 24.17 42839.76 47793.75 2014-05-06 22:27:41.000 126 21189.36 24.16 42839.74 47793.72 2014-05-06 22:27:42.000 126 21189.34 24.16 42839.78 47793.74 2014-05-06 22:27:43.000 126 21189.37 24.14 42839.81 47793.74 2014-05-06 22:27:44.000 126 21189.42 24.11 42839.81 47793.76 2014-05-06 22:27:45.000 126 21189.43 24.07 42839.85 47793.79 2014-05-06 22:27:46.000 126 21189.45 24.07 42839.88 47793.83 2014-05-06 22:27:47.000 126 21189.44 24.08 42839.90 47793.88 2014-05-06 22:27:48.000 126 21189.44 24.08 42839.93 47793.90 2014-05-06 22:27:49.000 126 21189.46 24.07 42839.95 47793.88 2014-05-06 22:27:50.000 126 21189.47 24.07 42839.96 47793.90 2014-05-06 22:27:51.000 126 21189.45 24.11 42839.99 47793.92 2014-05-06 22:27:52.000 126 21189.45 24.11 42840.01 47793.92 2014-05-06 22:27:53.000 126 21189.43 24.11 42840.05 47793.94 2014-05-06 22:27:54.000 126 21189.41 24.10 42840.02 47793.95 2014-05-06 22:27:55.000 126 21189.43 24.12 42840.02 47793.96 2014-05-06 22:27:56.000 126 21189.43 24.13 42840.05 47793.98 2014-05-06 22:27:57.000 126 21189.44 24.12 42840.08 47794.01 2014-05-06 22:27:58.000 126 21189.45 24.13 42840.09 47794.03 2014-05-06 22:27:59.000 126 21189.45 24.12 42840.13 47794.06 2014-05-06 22:28:00.000 126 21189.46 24.09 42840.14 47794.07 2014-05-06 22:28:01.000 126 21189.44 24.06 42840.13 47794.10 2014-05-06 22:28:02.000 126 21189.42 24.02 42840.16 47794.07 2014-05-06 22:28:03.000 126 21189.40 24.01 42840.12 47794.07 2014-05-06 22:28:04.000 126 21189.40 24.04 42840.12 47794.08 2014-05-06 22:28:05.000 126 21189.37 24.05 42840.15 47794.07 2014-05-06 22:28:06.000 126 21189.36 24.05 42840.14 47794.08 2014-05-06 22:28:07.000 126 21189.36 24.07 42840.15 47794.07 2014-05-06 22:28:08.000 126 21189.35 24.07 42840.14 47794.05 2014-05-06 22:28:09.000 126 21189.35 24.11 42840.16 47794.07 2014-05-06 22:28:10.000 126 21189.35 24.12 42840.16 47794.06 2014-05-06 22:28:11.000 126 21189.35 24.15 42840.17 47794.08 2014-05-06 22:28:12.000 126 21189.36 24.19 42840.18 47794.07 2014-05-06 22:28:13.000 126 21189.35 24.22 42840.16 47794.05 2014-05-06 22:28:14.000 126 21189.32 24.23 42840.14 47794.04 2014-05-06 22:28:15.000 126 21189.30 24.24 42840.17 47794.07 2014-05-06 22:28:16.000 126 21189.28 24.25 42840.17 47794.05 2014-05-06 22:28:17.000 126 21189.32 24.27 42840.13 47794.03 2014-05-06 22:28:18.000 126 21189.29 24.26 42840.14 47794.05 2014-05-06 22:28:19.000 126 21189.29 24.24 42840.14 47794.02 2014-05-06 22:28:20.000 126 21189.30 24.23 42840.17 47794.01 2014-05-06 22:28:21.000 126 21189.32 24.21 42840.15 47794.04 2014-05-06 22:28:22.000 126 21189.34 24.21 42840.19 47794.06 2014-05-06 22:28:23.000 126 21189.33 24.23 42840.19 47794.08 2014-05-06 22:28:24.000 126 21189.30 24.22 42840.20 47794.07 2014-05-06 22:28:25.000 126 21189.27 24.20 42840.20 47794.08 2014-05-06 22:28:26.000 126 21189.27 24.21 42840.19 47794.07 2014-05-06 22:28:27.000 126 21189.25 24.21 42840.20 47794.06 2014-05-06 22:28:28.000 126 21189.25 24.21 42840.21 47794.03 2014-05-06 22:28:29.000 126 21189.21 24.24 42840.21 47794.02 2014-05-06 22:28:30.000 126 21189.20 24.24 42840.20 47794.01 2014-05-06 22:28:31.000 126 21189.17 24.26 42840.14 47793.98 2014-05-06 22:28:32.000 126 21189.17 24.30 42840.14 47793.97 2014-05-06 22:28:33.000 126 21189.14 24.34 42840.13 47793.95 2014-05-06 22:28:34.000 126 21189.12 24.34 42840.11 47793.92 2014-05-06 22:28:35.000 126 21189.12 24.37 42840.08 47793.88 2014-05-06 22:28:36.000 126 21189.11 24.40 42840.06 47793.85 2014-05-06 22:28:37.000 126 21189.08 24.38 42840.03 47793.84 2014-05-06 22:28:38.000 126 21189.06 24.38 42840.04 47793.81 2014-05-06 22:28:39.000 126 21189.06 24.41 42840.02 47793.80 2014-05-06 22:28:40.000 126 21189.08 24.39 42840.02 47793.78 2014-05-06 22:28:41.000 126 21189.08 24.37 42840.00 47793.79 2014-05-06 22:28:42.000 126 21189.08 24.37 42840.02 47793.80 2014-05-06 22:28:43.000 126 21189.10 24.36 42840.00 47793.81 2014-05-06 22:28:44.000 126 21189.10 24.38 42840.01 47793.81 2014-05-06 22:28:45.000 126 21189.14 24.39 42840.04 47793.80 2014-05-06 22:28:46.000 126 21189.12 24.38 42840.06 47793.80 2014-05-06 22:28:47.000 126 21189.12 24.42 42840.06 47793.84 2014-05-06 22:28:48.000 126 21189.12 24.44 42840.03 47793.83 2014-05-06 22:28:49.000 126 21189.11 24.44 42840.00 47793.83 2014-05-06 22:28:50.000 126 21189.11 24.45 42840.03 47793.82 2014-05-06 22:28:51.000 126 21189.09 24.48 42840.05 47793.81 2014-05-06 22:28:52.000 126 21189.08 24.47 42840.03 47793.81 2014-05-06 22:28:53.000 126 21189.07 24.47 42840.03 47793.80 2014-05-06 22:28:54.000 126 21189.06 24.47 42840.00 47793.78 2014-05-06 22:28:55.000 126 21189.08 24.46 42839.99 47793.79 2014-05-06 22:28:56.000 126 21189.09 24.45 42839.99 47793.79 2014-05-06 22:28:57.000 126 21189.12 24.44 42839.98 47793.78 2014-05-06 22:28:58.000 126 21189.14 24.45 42839.96 47793.82 2014-05-06 22:28:59.000 126 21189.09 24.49 42839.96 47793.80 2014-05-06 22:29:00.000 126 21189.08 24.51 42839.99 47793.78 2014-05-06 22:29:01.000 126 21189.07 24.50 42840.01 47793.79 2014-05-06 22:29:02.000 126 21189.08 24.48 42840.03 47793.80 2014-05-06 22:29:03.000 126 21189.06 24.47 42840.01 47793.78 2014-05-06 22:29:04.000 126 21189.06 24.47 42840.01 47793.80 2014-05-06 22:29:05.000 126 21189.05 24.47 42840.02 47793.80 2014-05-06 22:29:06.000 126 21189.08 24.47 42840.02 47793.81 2014-05-06 22:29:07.000 126 21189.12 24.45 42840.04 47793.84 2014-05-06 22:29:08.000 126 21189.14 24.42 42840.07 47793.84 2014-05-06 22:29:09.000 126 21189.17 24.42 42840.05 47793.85 2014-05-06 22:29:10.000 126 21189.13 24.40 42840.06 47793.90 2014-05-06 22:29:11.000 126 21189.12 24.40 42840.08 47793.91 2014-05-06 22:29:12.000 126 21189.13 24.39 42840.09 47793.89 2014-05-06 22:29:13.000 126 21189.13 24.41 42840.10 47793.88 2014-05-06 22:29:14.000 126 21189.15 24.41 42840.11 47793.93 2014-05-06 22:29:15.000 126 21189.16 24.43 42840.13 47793.91 2014-05-06 22:29:16.000 126 21189.17 24.40 42840.10 47793.92 2014-05-06 22:29:17.000 126 21189.20 24.34 42840.13 47793.94 2014-05-06 22:29:18.000 126 21189.19 24.28 42840.18 47793.96 2014-05-06 22:29:19.000 126 21189.19 24.24 42840.22 47794.04 2014-05-06 22:29:20.000 126 21189.20 24.23 42840.25 47794.07 2014-05-06 22:29:21.000 126 21189.23 24.21 42840.29 47794.08 2014-05-06 22:29:22.000 126 21189.23 24.24 42840.29 47794.10 2014-05-06 22:29:23.000 126 21189.19 24.27 42840.30 47794.11 2014-05-06 22:29:24.000 126 21189.19 24.26 42840.32 47794.12 2014-05-06 22:29:25.000 126 21189.22 24.29 42840.30 47794.10 2014-05-06 22:29:26.000 126 21189.22 24.30 42840.32 47794.12 2014-05-06 22:29:27.000 126 21189.19 24.31 42840.30 47794.14 2014-05-06 22:29:28.000 126 21189.18 24.31 42840.32 47794.12 2014-05-06 22:29:29.000 126 21189.16 24.33 42840.31 47794.10 2014-05-06 22:29:30.000 126 21189.18 24.32 42840.27 47794.10 2014-05-06 22:29:31.000 126 21189.16 24.32 42840.27 47794.08 2014-05-06 22:29:32.000 126 21189.16 24.31 42840.30 47794.08 2014-05-06 22:29:33.000 126 21189.13 24.36 42840.28 47794.09 2014-05-06 22:29:34.000 126 21189.12 24.35 42840.27 47794.08 2014-05-06 22:29:35.000 126 21189.14 24.35 42840.25 47794.06 2014-05-06 22:29:36.000 126 21189.15 24.32 42840.24 47794.07 2014-05-06 22:29:37.000 126 21189.17 24.30 42840.27 47794.08 2014-05-06 22:29:38.000 126 21189.18 24.30 42840.31 47794.08 2014-05-06 22:29:39.000 126 21189.22 24.28 42840.31 47794.12 2014-05-06 22:29:40.000 126 21189.22 24.28 42840.34 47794.11 2014-05-06 22:29:41.000 126 21189.22 24.28 42840.30 47794.11 2014-05-06 22:29:42.000 126 21189.21 24.28 42840.33 47794.10 2014-05-06 22:29:43.000 126 21189.23 24.32 42840.30 47794.11 2014-05-06 22:29:44.000 126 21189.25 24.30 42840.29 47794.12 2014-05-06 22:29:45.000 126 21189.26 24.30 42840.31 47794.12 2014-05-06 22:29:46.000 126 21189.26 24.32 42840.29 47794.12 2014-05-06 22:29:47.000 126 21189.28 24.35 42840.27 47794.11 2014-05-06 22:29:48.000 126 21189.27 24.37 42840.27 47794.11 2014-05-06 22:29:49.000 126 21189.26 24.42 42840.22 47794.09 2014-05-06 22:29:50.000 126 21189.26 24.47 42840.17 47794.08 2014-05-06 22:29:51.000 126 21189.23 24.51 42840.16 47794.05 2014-05-06 22:29:52.000 126 21189.21 24.51 42840.14 47794.00 2014-05-06 22:29:53.000 126 21189.21 24.50 42840.13 47793.97 2014-05-06 22:29:54.000 126 21189.22 24.50 42840.11 47793.96 2014-05-06 22:29:55.000 126 21189.19 24.53 42840.11 47793.94 2014-05-06 22:29:56.000 126 21189.20 24.53 42840.12 47793.93 2014-05-06 22:29:57.000 126 21189.19 24.54 42840.11 47793.93 2014-05-06 22:29:58.000 126 21189.19 24.55 42840.07 47793.93 2014-05-06 22:29:59.000 126 21189.19 24.53 42840.06 47793.90 2014-05-06 22:30:00.000 126 21189.19 24.53 42840.12 47793.92 2014-05-06 22:30:01.000 126 21189.19 24.52 42840.09 47793.91 2014-05-06 22:30:02.000 126 21189.21 24.54 42840.09 47793.92 2014-05-06 22:30:03.000 126 21189.22 24.54 42840.09 47793.94 2014-05-06 22:30:04.000 126 21189.22 24.52 42840.10 47793.92 2014-05-06 22:30:05.000 126 21189.20 24.51 42840.13 47793.94 2014-05-06 22:30:06.000 126 21189.21 24.50 42840.14 47793.94 2014-05-06 22:30:07.000 126 21189.24 24.50 42840.11 47793.95 2014-05-06 22:30:08.000 126 21189.24 24.49 42840.14 47793.98 2014-05-06 22:30:09.000 126 21189.22 24.47 42840.16 47793.95 2014-05-06 22:30:10.000 126 21189.22 24.48 42840.13 47793.96 2014-05-06 22:30:11.000 126 21189.25 24.49 42840.13 47793.96 2014-05-06 22:30:12.000 126 21189.24 24.51 42840.12 47793.97 2014-05-06 22:30:13.000 126 21189.21 24.55 42840.10 47793.96 2014-05-06 22:30:14.000 126 21189.19 24.55 42840.07 47793.93 2014-05-06 22:30:15.000 126 21189.16 24.57 42840.09 47793.92 2014-05-06 22:30:16.000 126 21189.14 24.60 42840.05 47793.90 2014-05-06 22:30:17.000 126 21189.14 24.62 42840.09 47793.89 2014-05-06 22:30:18.000 126 21189.12 24.62 42840.08 47793.87 2014-05-06 22:30:19.000 126 21189.12 24.63 42840.06 47793.85 2014-05-06 22:30:20.000 126 21189.14 24.61 42840.02 47793.87 2014-05-06 22:30:21.000 126 21189.14 24.59 42840.00 47793.85 2014-05-06 22:30:22.000 126 21189.14 24.61 42840.02 47793.86 2014-05-06 22:30:23.000 126 21189.14 24.61 42840.02 47793.85 2014-05-06 22:30:24.000 126 21189.12 24.62 42840.04 47793.83 2014-05-06 22:30:25.000 126 21189.13 24.63 42840.01 47793.87 2014-05-06 22:30:26.000 126 21189.13 24.64 42840.02 47793.83 2014-05-06 22:30:27.000 126 21189.12 24.64 42840.00 47793.82 2014-05-06 22:30:28.000 126 21189.14 24.64 42840.02 47793.80 2014-05-06 22:30:29.000 126 21189.10 24.64 42840.02 47793.85 2014-05-06 22:30:30.000 126 21189.12 24.63 42839.98 47793.80 2014-05-06 22:30:31.000 126 21189.13 24.62 42839.97 47793.81 2014-05-06 22:30:32.000 126 21189.11 24.62 42839.99 47793.81 2014-05-06 22:30:33.000 126 21189.12 24.64 42839.97 47793.81 2014-05-06 22:30:34.000 126 21189.10 24.63 42839.99 47793.78 2014-05-06 22:30:35.000 126 21189.10 24.61 42839.97 47793.78 2014-05-06 22:30:36.000 126 21189.12 24.62 42839.97 47793.77 2014-05-06 22:30:37.000 126 21189.12 24.64 42839.95 47793.77 2014-05-06 22:30:38.000 126 21189.11 24.66 42839.93 47793.78 2014-05-06 22:30:39.000 126 21189.11 24.62 42839.97 47793.73 2014-05-06 22:30:40.000 126 21189.07 24.63 42839.95 47793.74 2014-05-06 22:30:41.000 126 21189.09 24.62 42839.95 47793.75 2014-05-06 22:30:42.000 126 21189.12 24.61 42839.91 47793.73 2014-05-06 22:30:43.000 126 21189.11 24.62 42839.90 47793.73 2014-05-06 22:30:44.000 126 21189.11 24.62 42839.94 47793.75 2014-05-06 22:30:45.000 126 21189.10 24.61 42839.93 47793.77 2014-05-06 22:30:46.000 126 21189.09 24.61 42839.95 47793.75 2014-05-06 22:30:47.000 126 21189.09 24.65 42839.95 47793.75 2014-05-06 22:30:48.000 126 21189.11 24.69 42839.91 47793.71 2014-05-06 22:30:49.000 126 21189.10 24.74 42839.88 47793.68 2014-05-06 22:30:50.000 126 21189.06 24.75 42839.85 47793.65 2014-05-06 22:30:51.000 126 21189.03 24.76 42839.83 47793.63 2014-05-06 22:30:52.000 126 21189.03 24.76 42839.81 47793.62 2014-05-06 22:30:53.000 126 21189.02 24.76 42839.80 47793.62 2014-05-06 22:30:54.000 126 21189.04 24.75 42839.80 47793.58 2014-05-06 22:30:55.000 126 21189.03 24.74 42839.79 47793.60 2014-05-06 22:30:56.000 126 21189.04 24.74 42839.80 47793.58 2014-05-06 22:30:57.000 126 21189.05 24.75 42839.79 47793.58 2014-05-06 22:30:58.000 126 21189.05 24.75 42839.80 47793.61 2014-05-06 22:30:59.000 126 21189.04 24.73 42839.80 47793.58 2014-05-06 22:31:00.000 126 21189.05 24.71 42839.80 47793.61 2014-05-06 22:31:01.000 126 21189.05 24.70 42839.80 47793.57 2014-05-06 22:31:02.000 126 21189.03 24.72 42839.82 47793.62 2014-05-06 22:31:03.000 126 21189.05 24.73 42839.84 47793.62 2014-05-06 22:31:04.000 126 21189.05 24.72 42839.82 47793.61 2014-05-06 22:31:05.000 126 21189.02 24.74 42839.83 47793.60 2014-05-06 22:31:06.000 126 21189.06 24.74 42839.83 47793.62 2014-05-06 22:31:07.000 126 21189.12 24.73 42839.83 47793.64 2014-05-06 22:31:08.000 126 21189.13 24.71 42839.85 47793.64 2014-05-06 22:31:09.000 126 21189.16 24.70 42839.85 47793.68 2014-05-06 22:31:10.000 126 21189.14 24.68 42839.89 47793.71 2014-05-06 22:31:11.000 126 21189.14 24.69 42839.91 47793.71 2014-05-06 22:31:12.000 126 21189.15 24.70 42839.91 47793.76 2014-05-06 22:31:13.000 126 21189.17 24.71 42839.92 47793.75 2014-05-06 22:31:14.000 126 21189.16 24.71 42839.93 47793.76 2014-05-06 22:31:15.000 126 21189.15 24.68 42839.94 47793.79 2014-05-06 22:31:16.000 126 21189.17 24.68 42839.95 47793.76 2014-05-06 22:31:17.000 126 21189.16 24.66 42839.96 47793.79 2014-05-06 22:31:18.000 126 21189.17 24.66 42839.99 47793.80 2014-05-06 22:31:19.000 126 21189.16 24.67 42839.98 47793.80 2014-05-06 22:31:20.000 126 21189.16 24.65 42839.99 47793.80 2014-05-06 22:31:21.000 126 21189.13 24.70 42839.98 47793.81 2014-05-06 22:31:22.000 126 21189.09 24.77 42839.95 47793.80 2014-05-06 22:31:23.000 126 21189.02 24.87 42839.93 47793.77 2014-05-06 22:31:24.000 126 21189.01 24.92 42839.84 47793.68 2014-05-06 22:31:25.000 126 21188.99 24.96 42839.79 47793.61 2014-05-06 22:31:26.000 126 21188.98 24.97 42839.75 47793.56 2014-05-06 22:31:27.000 126 21188.97 24.97 42839.73 47793.54 2014-05-06 22:31:28.000 126 21188.99 24.95 42839.70 47793.51 2014-05-06 22:31:29.000 126 21189.00 24.97 42839.67 47793.51 2014-05-06 22:31:30.000 126 21188.98 24.98 42839.69 47793.48 2014-05-06 22:31:31.000 126 21188.99 24.96 42839.69 47793.48 2014-05-06 22:31:32.000 126 21188.98 24.97 42839.73 47793.48 2014-05-06 22:31:33.000 126 21188.97 24.97 42839.77 47793.45 2014-05-06 22:31:34.000 126 21189.01 24.94 42839.74 47793.45 2014-05-06 22:31:35.000 126 21189.09 24.86 42839.75 47793.48 2014-05-06 22:31:36.000 126 21189.15 24.78 42839.77 47793.51 2014-05-06 22:31:37.000 126 21189.20 24.75 42839.81 47793.54 2014-05-06 22:31:38.000 126 21189.21 24.73 42839.82 47793.60 2014-05-06 22:31:39.000 126 21189.21 24.76 42839.83 47793.63 2014-05-06 22:31:40.000 126 21189.19 24.76 42839.84 47793.64 2014-05-06 22:31:41.000 126 21189.20 24.78 42839.84 47793.65 2014-05-06 22:31:42.000 126 21189.20 24.78 42839.84 47793.67 2014-05-06 22:31:43.000 126 21189.21 24.78 42839.85 47793.64 2014-05-06 22:31:44.000 126 21189.20 24.80 42839.83 47793.65 2014-05-06 22:31:45.000 126 21189.20 24.82 42839.81 47793.64 2014-05-06 22:31:46.000 126 21189.18 24.84 42839.83 47793.65 2014-05-06 22:31:47.000 126 21189.21 24.85 42839.82 47793.65 2014-05-06 22:31:48.000 126 21189.21 24.83 42839.83 47793.65 2014-05-06 22:31:49.000 126 21189.17 24.81 42839.82 47793.60 2014-05-06 22:31:50.000 126 21189.17 24.80 42839.79 47793.59 2014-05-06 22:31:51.000 126 21189.16 24.80 42839.78 47793.57 2014-05-06 22:31:52.000 126 21189.12 24.79 42839.76 47793.54 2014-05-06 22:31:53.000 126 21189.14 24.77 42839.75 47793.54 2014-05-06 22:31:54.000 126 21189.14 24.75 42839.77 47793.52 2014-05-06 22:31:55.000 126 21189.11 24.78 42839.75 47793.54 2014-05-06 22:31:56.000 126 21189.11 24.78 42839.75 47793.54 2014-05-06 22:31:57.000 126 21189.11 24.77 42839.77 47793.53 2014-05-06 22:31:58.000 126 21189.13 24.78 42839.76 47793.51 2014-05-06 22:31:59.000 126 21189.11 24.81 42839.79 47793.54 2014-05-06 22:32:00.000 126 21189.10 24.80 42839.75 47793.53 2014-05-06 22:32:01.000 126 21189.08 24.78 42839.75 47793.54 2014-05-06 22:32:02.000 126 21189.09 24.76 42839.74 47793.52 2014-05-06 22:32:03.000 126 21189.07 24.76 42839.75 47793.52 2014-05-06 22:32:04.000 126 21189.09 24.76 42839.73 47793.50 2014-05-06 22:32:05.000 126 21189.08 24.75 42839.70 47793.51 2014-05-06 22:32:06.000 126 21189.07 24.75 42839.70 47793.50 2014-05-06 22:32:07.000 126 21189.08 24.72 42839.71 47793.49 2014-05-06 22:32:08.000 126 21189.11 24.69 42839.71 47793.49 2014-05-06 22:32:09.000 126 21189.10 24.67 42839.72 47793.52 2014-05-06 22:32:10.000 126 21189.08 24.66 42839.73 47793.51 2014-05-06 22:32:11.000 126 21189.09 24.67 42839.74 47793.52 2014-05-06 22:32:12.000 126 21189.10 24.67 42839.76 47793.53 2014-05-06 22:32:13.000 126 21189.10 24.69 42839.76 47793.55 2014-05-06 22:32:14.000 126 21189.07 24.72 42839.77 47793.51 2014-05-06 22:32:15.000 126 21189.07 24.74 42839.77 47793.51 2014-05-06 22:32:16.000 126 21189.07 24.75 42839.70 47793.52 2014-05-06 22:32:17.000 126 21189.08 24.75 42839.70 47793.50 2014-05-06 22:32:18.000 126 21189.10 24.76 42839.69 47793.50 2014-05-06 22:32:19.000 126 21189.11 24.77 42839.66 47793.50 2014-05-06 22:32:20.000 126 21189.11 24.78 42839.70 47793.47 2014-05-06 22:32:21.000 126 21189.09 24.82 42839.70 47793.47 2014-05-06 22:32:22.000 126 21189.06 24.85 42839.67 47793.45 2014-05-06 22:32:23.000 126 21189.06 24.85 42839.65 47793.44 2014-05-06 22:32:24.000 126 21189.06 24.86 42839.66 47793.43 2014-05-06 22:32:25.000 126 21189.03 24.88 42839.64 47793.42 2014-05-06 22:32:26.000 126 21189.04 24.89 42839.68 47793.40 2014-05-06 22:32:27.000 126 21189.06 24.88 42839.65 47793.41 2014-05-06 22:32:28.000 126 21189.04 24.88 42839.63 47793.38 2014-05-06 22:32:29.000 126 21189.01 24.89 42839.58 47793.36 2014-05-06 22:32:30.000 126 21189.00 24.88 42839.57 47793.37 2014-05-06 22:32:31.000 126 21189.02 24.88 42839.55 47793.37 2014-05-06 22:32:32.000 126 21189.04 24.88 42839.58 47793.35 2014-05-06 22:32:33.000 126 21189.03 24.87 42839.59 47793.35 2014-05-06 22:32:34.000 126 21188.98 24.89 42839.59 47793.33 2014-05-06 22:32:35.000 126 21189.02 24.88 42839.60 47793.36 2014-05-06 22:32:36.000 126 21189.02 24.87 42839.56 47793.34 2014-05-06 22:32:37.000 126 21189.04 24.86 42839.57 47793.36 2014-05-06 22:32:38.000 126 21189.07 24.88 42839.58 47793.34 2014-05-06 22:32:39.000 126 21189.06 24.86 42839.60 47793.35 2014-05-06 22:32:40.000 126 21189.07 24.89 42839.58 47793.37 2014-05-06 22:32:41.000 126 21189.03 24.93 42839.57 47793.35 2014-05-06 22:32:42.000 126 21189.03 24.93 42839.56 47793.36 2014-05-06 22:32:43.000 126 21189.04 24.94 42839.56 47793.34 2014-05-06 22:32:44.000 126 21189.06 24.93 42839.56 47793.35 2014-05-06 22:32:45.000 126 21189.07 24.93 42839.59 47793.36 2014-05-06 22:32:46.000 126 21189.09 24.95 42839.62 47793.36 2014-05-06 22:32:47.000 126 21189.08 24.95 42839.64 47793.38 2014-05-06 22:32:48.000 126 21189.11 24.96 42839.63 47793.43 2014-05-06 22:32:49.000 126 21189.11 24.94 42839.59 47793.39 2014-05-06 22:32:50.000 126 21189.12 24.90 42839.61 47793.44 2014-05-06 22:32:51.000 126 21189.11 24.87 42839.63 47793.42 2014-05-06 22:32:52.000 126 21189.10 24.81 42839.62 47793.44 2014-05-06 22:32:53.000 126 21189.09 24.77 42839.62 47793.40 2014-05-06 22:32:54.000 126 21189.04 24.76 42839.62 47793.39 2014-05-06 22:32:55.000 126 21189.07 24.73 42839.58 47793.39 2014-05-06 22:32:56.000 126 21189.03 24.74 42839.57 47793.38 2014-05-06 22:32:57.000 126 21189.02 24.71 42839.59 47793.36 2014-05-06 22:32:58.000 126 21189.01 24.73 42839.61 47793.37 2014-05-06 22:32:59.000 126 21189.01 24.74 42839.59 47793.36 2014-05-06 22:33:00.000 126 21189.03 24.72 42839.59 47793.36 2014-05-06 22:33:01.000 126 21189.02 24.73 42839.60 47793.36 2014-05-06 22:33:02.000 126 21189.02 24.77 42839.60 47793.34 2014-05-06 22:33:03.000 126 21189.03 24.76 42839.59 47793.37 2014-05-06 22:33:04.000 126 21189.03 24.75 42839.59 47793.35 2014-05-06 22:33:05.000 126 21188.98 24.74 42839.60 47793.34 2014-05-06 22:33:06.000 126 21189.00 24.73 42839.59 47793.37 2014-05-06 22:33:07.000 126 21188.99 24.68 42839.59 47793.35 2014-05-06 22:33:08.000 126 21189.01 24.68 42839.55 47793.35 2014-05-06 22:33:09.000 126 21189.03 24.67 42839.59 47793.39 2014-05-06 22:33:10.000 126 21189.02 24.65 42839.63 47793.41 2014-05-06 22:33:11.000 126 21189.04 24.64 42839.64 47793.39 2014-05-06 22:33:12.000 126 21189.04 24.63 42839.62 47793.43 2014-05-06 22:33:13.000 126 21189.02 24.64 42839.60 47793.44 2014-05-06 22:33:14.000 126 21189.01 24.65 42839.64 47793.45 2014-05-06 22:33:15.000 126 21189.02 24.66 42839.67 47793.48 2014-05-06 22:33:16.000 126 21189.02 24.65 42839.69 47793.48 2014-05-06 22:33:17.000 126 21189.03 24.63 42839.70 47793.49 2014-05-06 22:33:18.000 126 21189.05 24.65 42839.70 47793.50 2014-05-06 22:33:19.000 126 21189.06 24.66 42839.69 47793.52 2014-05-06 22:33:20.000 126 21189.08 24.67 42839.69 47793.52 2014-05-06 22:33:21.000 126 21189.07 24.64 42839.67 47793.51 2014-05-06 22:33:22.000 126 21189.10 24.64 42839.70 47793.53 2014-05-06 22:33:23.000 126 21189.11 24.64 42839.70 47793.55 2014-05-06 22:33:24.000 126 21189.14 24.64 42839.71 47793.52 2014-05-06 22:33:25.000 126 21189.13 24.64 42839.69 47793.57 2014-05-06 22:33:26.000 126 21189.14 24.65 42839.70 47793.57 2014-05-06 22:33:27.000 126 21189.14 24.67 42839.68 47793.57 2014-05-06 22:33:28.000 126 21189.16 24.68 42839.66 47793.57 2014-05-06 22:33:29.000 126 21189.19 24.68 42839.65 47793.57 2014-05-06 22:33:30.000 126 21189.21 24.68 42839.70 47793.59 2014-05-06 22:33:31.000 126 21189.20 24.66 42839.71 47793.59 2014-05-06 22:33:32.000 126 21189.16 24.68 42839.70 47793.60 2014-05-06 22:33:33.000 126 21189.16 24.67 42839.69 47793.60 2014-05-06 22:33:34.000 126 21189.18 24.68 42839.72 47793.62 2014-05-06 22:33:35.000 126 21189.18 24.67 42839.72 47793.61 2014-05-06 22:33:36.000 126 21189.17 24.68 42839.75 47793.62 2014-05-06 22:33:37.000 126 21189.18 24.69 42839.76 47793.59 2014-05-06 22:33:38.000 126 21189.17 24.70 42839.76 47793.60 2014-05-06 22:33:39.000 126 21189.18 24.70 42839.74 47793.58 2014-05-06 22:33:40.000 126 21189.15 24.71 42839.71 47793.59 2014-05-06 22:33:41.000 126 21189.14 24.70 42839.71 47793.58 2014-05-06 22:33:42.000 126 21189.12 24.70 42839.71 47793.56 2014-05-06 22:33:43.000 126 21189.12 24.69 42839.71 47793.56 2014-05-06 22:33:44.000 126 21189.12 24.70 42839.71 47793.54 2014-05-06 22:33:45.000 126 21189.09 24.71 42839.71 47793.54 2014-05-06 22:33:46.000 126 21189.11 24.70 42839.69 47793.50 2014-05-06 22:33:47.000 126 21189.10 24.71 42839.65 47793.53 2014-05-06 22:33:48.000 126 21189.07 24.74 42839.65 47793.51 2014-05-06 22:33:49.000 126 21189.06 24.73 42839.67 47793.50 2014-05-06 22:33:50.000 126 21189.02 24.70 42839.68 47793.49 2014-05-06 22:33:51.000 126 21189.03 24.72 42839.69 47793.49 2014-05-06 22:33:52.000 126 21189.05 24.73 42839.64 47793.48 2014-05-06 22:33:53.000 126 21189.02 24.72 42839.66 47793.45 2014-05-06 22:33:54.000 126 21189.03 24.71 42839.69 47793.47 2014-05-06 22:33:55.000 126 21189.01 24.73 42839.66 47793.48 2014-05-06 22:33:56.000 126 21189.01 24.75 42839.66 47793.47 2014-05-06 22:33:57.000 126 21189.01 24.77 42839.67 47793.47 2014-05-06 22:33:58.000 126 21189.02 24.79 42839.71 47793.48 2014-05-06 22:33:59.000 126 21189.02 24.80 42839.71 47793.48 2014-05-06 22:34:00.000 126 21189.03 24.80 42839.69 47793.49 2014-05-06 22:34:01.000 126 21189.04 24.80 42839.69 47793.51 2014-05-06 22:34:02.000 126 21189.06 24.76 42839.68 47793.52 2014-05-06 22:34:03.000 126 21189.13 24.72 42839.73 47793.51 2014-05-06 22:34:04.000 126 21189.20 24.67 42839.76 47793.56 2014-05-06 22:34:05.000 126 21189.22 24.64 42839.81 47793.66 2014-05-06 22:34:06.000 126 21189.24 24.63 42839.83 47793.69 2014-05-06 22:34:07.000 126 21189.28 24.63 42839.88 47793.72 2014-05-06 22:34:08.000 126 21189.25 24.64 42839.89 47793.75 2014-05-06 22:34:09.000 126 21189.28 24.66 42839.86 47793.76 2014-05-06 22:34:10.000 126 21189.28 24.66 42839.86 47793.76 2014-05-06 22:34:11.000 126 21189.29 24.66 42839.87 47793.78 2014-05-06 22:34:12.000 126 21189.28 24.67 42839.86 47793.79 2014-05-06 22:34:13.000 126 21189.28 24.67 42839.86 47793.77 2014-05-06 22:34:14.000 126 21189.29 24.68 42839.87 47793.75 2014-05-06 22:34:15.000 126 21189.29 24.68 42839.88 47793.76 2014-05-06 22:34:16.000 126 21189.25 24.67 42839.85 47793.76 2014-05-06 22:34:17.000 126 21189.26 24.64 42839.85 47793.75 2014-05-06 22:34:18.000 126 21189.28 24.62 42839.88 47793.76 2014-05-06 22:34:19.000 126 21189.24 24.59 42839.88 47793.75 2014-05-06 22:34:20.000 126 21189.26 24.61 42839.88 47793.77 2014-05-06 22:34:21.000 126 21189.26 24.61 42839.90 47793.78 2014-05-06 22:34:22.000 126 21189.29 24.61 42839.91 47793.76 2014-05-06 22:34:23.000 126 21189.28 24.61 42839.91 47793.78 2014-05-06 22:34:24.000 126 21189.27 24.64 42839.90 47793.76 2014-05-06 22:34:25.000 126 21189.22 24.60 42839.83 47793.76 2014-05-06 22:34:26.000 126 21189.22 24.59 42839.87 47793.77 2014-05-06 22:34:27.000 126 21189.22 24.59 42839.87 47793.74 2014-05-06 22:34:28.000 126 21189.21 24.59 42839.87 47793.75 2014-05-06 22:34:29.000 126 21189.19 24.63 42839.84 47793.73 2014-05-06 22:34:30.000 126 21189.16 24.62 42839.83 47793.70 2014-05-06 22:34:31.000 126 21189.13 24.66 42839.82 47793.71 2014-05-06 22:34:32.000 126 21189.10 24.67 42839.78 47793.67 2014-05-06 22:34:33.000 126 21189.09 24.69 42839.80 47793.63 2014-05-06 22:34:34.000 126 21189.09 24.72 42839.77 47793.61 2014-05-06 22:34:35.000 126 21189.07 24.73 42839.75 47793.60 2014-05-06 22:34:36.000 126 21189.07 24.75 42839.71 47793.59 2014-05-06 22:34:37.000 126 21189.06 24.73 42839.72 47793.55 2014-05-06 22:34:38.000 126 21189.05 24.70 42839.71 47793.53 2014-05-06 22:34:39.000 126 21189.02 24.71 42839.70 47793.52 2014-05-06 22:34:40.000 126 21189.04 24.73 42839.72 47793.52 2014-05-06 22:34:41.000 126 21189.04 24.72 42839.70 47793.48 2014-05-06 22:34:42.000 126 21188.97 24.78 42839.67 47793.48 2014-05-06 22:34:43.000 126 21188.95 24.85 42839.61 47793.44 2014-05-06 22:34:44.000 126 21188.93 24.89 42839.59 47793.39 2014-05-06 22:34:45.000 126 21188.94 24.85 42839.57 47793.35 2014-05-06 22:34:46.000 126 21188.95 24.81 42839.57 47793.32 2014-05-06 22:34:47.000 126 21188.99 24.79 42839.55 47793.32 2014-05-06 22:34:48.000 126 21189.00 24.76 42839.54 47793.35 2014-05-06 22:34:49.000 126 21189.00 24.74 42839.57 47793.36 2014-05-06 22:34:50.000 126 21189.00 24.74 42839.59 47793.34 2014-05-06 22:34:51.000 126 21188.98 24.73 42839.57 47793.37 2014-05-06 22:34:52.000 126 21189.00 24.72 42839.56 47793.38 2014-05-06 22:34:53.000 126 21189.06 24.73 42839.61 47793.40 2014-05-06 22:34:54.000 126 21189.09 24.74 42839.60 47793.43 2014-05-06 22:34:55.000 126 21189.14 24.72 42839.60 47793.39 2014-05-06 22:34:56.000 126 21189.20 24.70 42839.60 47793.46 2014-05-06 22:34:57.000 126 21189.22 24.69 42839.61 47793.49 2014-05-06 22:34:58.000 126 21189.22 24.69 42839.66 47793.48 2014-05-06 22:34:59.000 126 21189.23 24.68 42839.67 47793.51 2014-05-06 22:35:00.000 126 21189.24 24.68 42839.62 47793.50 2014-05-06 22:35:01.000 126 21189.25 24.70 42839.63 47793.54 2014-05-06 22:35:02.000 126 21189.25 24.69 42839.63 47793.53 2014-05-06 22:35:03.000 126 21189.25 24.72 42839.64 47793.52 2014-05-06 22:35:04.000 126 21189.26 24.74 42839.62 47793.51 2014-05-06 22:35:05.000 126 21189.22 24.74 42839.62 47793.51 2014-05-06 22:35:06.000 126 21189.17 24.77 42839.58 47793.50 2014-05-06 22:35:07.000 126 21189.13 24.74 42839.61 47793.46 2014-05-06 22:35:08.000 126 21189.13 24.72 42839.59 47793.42 2014-05-06 22:35:09.000 126 21189.10 24.72 42839.56 47793.43 2014-05-06 22:35:10.000 126 21189.11 24.74 42839.59 47793.43 2014-05-06 22:35:11.000 126 21189.09 24.73 42839.61 47793.42 2014-05-06 22:35:12.000 126 21189.09 24.73 42839.60 47793.41 2014-05-06 22:35:13.000 126 21189.10 24.73 42839.57 47793.38 2014-05-06 22:35:14.000 126 21189.08 24.75 42839.57 47793.42 2014-05-06 22:35:15.000 126 21189.07 24.73 42839.57 47793.40 2014-05-06 22:35:16.000 126 21189.03 24.74 42839.59 47793.40 2014-05-06 22:35:17.000 126 21189.05 24.75 42839.54 47793.39 2014-05-06 22:35:18.000 126 21189.06 24.77 42839.54 47793.37 2014-05-06 22:35:19.000 126 21189.09 24.82 42839.54 47793.35 2014-05-06 22:35:20.000 126 21189.09 24.82 42839.51 47793.36 2014-05-06 22:35:21.000 126 21189.09 24.79 42839.50 47793.32 2014-05-06 22:35:22.000 126 21189.07 24.79 42839.50 47793.33 2014-05-06 22:35:23.000 126 21189.07 24.83 42839.47 47793.33 2014-05-06 22:35:24.000 126 21189.06 24.83 42839.44 47793.31 2014-05-06 22:35:25.000 126 21189.04 24.86 42839.44 47793.32 2014-05-06 22:35:26.000 126 21189.06 24.87 42839.46 47793.30 2014-05-06 22:35:27.000 126 21189.08 24.90 42839.49 47793.27 2014-05-06 22:35:28.000 126 21189.09 24.91 42839.45 47793.27 2014-05-06 22:35:29.000 126 21189.08 24.91 42839.43 47793.27 2014-05-06 22:35:30.000 126 21189.10 24.92 42839.43 47793.25 2014-05-06 22:35:31.000 126 21189.08 24.92 42839.44 47793.26 2014-05-06 22:35:32.000 126 21189.08 24.89 42839.43 47793.29 2014-05-06 22:35:33.000 126 21189.06 24.88 42839.44 47793.25 2014-05-06 22:35:34.000 126 21189.08 24.89 42839.47 47793.27 2014-05-06 22:35:35.000 126 21189.11 24.87 42839.46 47793.29 2014-05-06 22:35:36.000 126 21189.11 24.85 42839.45 47793.28 2014-05-06 22:35:37.000 126 21189.10 24.85 42839.49 47793.30 2014-05-06 22:35:38.000 126 21189.15 24.82 42839.50 47793.33 2014-05-06 22:35:39.000 126 21189.13 24.82 42839.45 47793.32 2014-05-06 22:35:40.000 126 21189.12 24.81 42839.47 47793.32 2014-05-06 22:35:41.000 126 21189.13 24.81 42839.48 47793.35 2014-05-06 22:35:42.000 126 21189.14 24.81 42839.49 47793.35 2014-05-06 22:35:43.000 126 21189.14 24.82 42839.52 47793.37 2014-05-06 22:35:44.000 126 21189.13 24.83 42839.53 47793.36 2014-05-06 22:35:45.000 126 21189.12 24.82 42839.52 47793.35 2014-05-06 22:35:46.000 126 21189.12 24.83 42839.51 47793.36 2014-05-06 22:35:47.000 126 21189.14 24.82 42839.53 47793.38 2014-05-06 22:35:48.000 126 21189.13 24.84 42839.51 47793.39 2014-05-06 22:35:49.000 126 21189.13 24.84 42839.50 47793.39 2014-05-06 22:35:50.000 126 21189.13 24.85 42839.53 47793.39 2014-05-06 22:35:51.000 126 21189.14 24.81 42839.56 47793.41 2014-05-06 22:35:52.000 126 21189.16 24.81 42839.55 47793.39 2014-05-06 22:35:53.000 126 21189.17 24.80 42839.52 47793.40 2014-05-06 22:35:54.000 126 21189.15 24.81 42839.59 47793.44 2014-05-06 22:35:55.000 126 21189.14 24.81 42839.58 47793.43 2014-05-06 22:35:56.000 126 21189.16 24.82 42839.59 47793.44 2014-05-06 22:35:57.000 126 21189.16 24.82 42839.58 47793.46 2014-05-06 22:35:58.000 126 21189.15 24.84 42839.57 47793.44 2014-05-06 22:35:59.000 126 21189.15 24.85 42839.57 47793.45 2014-05-06 22:36:00.000 126 21189.17 24.84 42839.54 47793.44 2014-05-06 22:36:01.000 126 21189.17 24.84 42839.54 47793.41 2014-05-06 22:36:02.000 126 21189.15 24.83 42839.57 47793.44 2014-05-06 22:36:03.000 126 21189.17 24.80 42839.57 47793.42 2014-05-06 22:36:04.000 126 21189.16 24.82 42839.56 47793.41 2014-05-06 22:36:05.000 126 21189.15 24.82 42839.54 47793.42 2014-05-06 22:36:06.000 126 21189.15 24.81 42839.56 47793.43 2014-05-06 22:36:07.000 126 21189.14 24.80 42839.55 47793.40 2014-05-06 22:36:08.000 126 21189.15 24.79 42839.52 47793.42 2014-05-06 22:36:09.000 126 21189.15 24.80 42839.53 47793.44 2014-05-06 22:36:10.000 126 21189.17 24.80 42839.54 47793.44 2014-05-06 22:36:11.000 126 21189.18 24.80 42839.52 47793.43 2014-05-06 22:36:12.000 126 21189.18 24.82 42839.53 47793.43 2014-05-06 22:36:13.000 126 21189.20 24.82 42839.54 47793.44 2014-05-06 22:36:14.000 126 21189.21 24.82 42839.52 47793.44 2014-05-06 22:36:15.000 126 21189.20 24.82 42839.52 47793.44 2014-05-06 22:36:16.000 126 21189.21 24.82 42839.53 47793.44 2014-05-06 22:36:17.000 126 21189.24 24.81 42839.53 47793.45 2014-05-06 22:36:18.000 126 21189.24 24.80 42839.56 47793.46 2014-05-06 22:36:19.000 126 21189.25 24.81 42839.57 47793.47 2014-05-06 22:36:20.000 126 21189.24 24.81 42839.57 47793.49 2014-05-06 22:36:21.000 126 21189.24 24.81 42839.55 47793.47 2014-05-06 22:36:22.000 126 21189.24 24.81 42839.55 47793.49 2014-05-06 22:36:23.000 126 21189.25 24.81 42839.54 47793.48 2014-05-06 22:36:24.000 126 21189.26 24.82 42839.57 47793.49 2014-05-06 22:36:25.000 126 21189.24 24.82 42839.57 47793.49 2014-05-06 22:36:26.000 126 21189.27 24.80 42839.57 47793.48 2014-05-06 22:36:27.000 126 21189.26 24.78 42839.58 47793.48 2014-05-06 22:36:28.000 126 21189.27 24.79 42839.58 47793.50 2014-05-06 22:36:29.000 126 21189.29 24.79 42839.59 47793.51 2014-05-06 22:36:30.000 126 21189.28 24.77 42839.60 47793.49 2014-05-06 22:36:31.000 126 21189.27 24.77 42839.61 47793.51 2014-05-06 22:36:32.000 126 21189.28 24.77 42839.60 47793.51 2014-05-06 22:36:33.000 126 21189.24 24.77 42839.58 47793.52 2014-05-06 22:36:34.000 126 21189.19 24.80 42839.63 47793.50 2014-05-06 22:36:35.000 126 21189.12 24.85 42839.60 47793.46 2014-05-06 22:36:36.000 126 21189.06 24.88 42839.58 47793.41 2014-05-06 22:36:37.000 126 21189.02 24.88 42839.53 47793.38 2014-05-06 22:36:38.000 126 21189.00 24.89 42839.51 47793.34 2014-05-06 22:36:39.000 126 21188.99 24.88 42839.51 47793.31 2014-05-06 22:36:40.000 126 21189.01 24.87 42839.47 47793.30 2014-05-06 22:36:41.000 126 21188.99 24.88 42839.46 47793.31 2014-05-06 22:36:42.000 126 21188.96 24.90 42839.46 47793.26 2014-05-06 22:36:43.000 126 21188.95 24.91 42839.45 47793.25 2014-05-06 22:36:44.000 126 21188.93 24.89 42839.45 47793.25 2014-05-06 22:36:45.000 126 21188.92 24.90 42839.43 47793.26 2014-05-06 22:36:46.000 126 21188.92 24.90 42839.45 47793.23 2014-05-06 22:36:47.000 126 21188.88 24.90 42839.44 47793.23 2014-05-06 22:36:48.000 126 21188.85 24.89 42839.44 47793.20 2014-05-06 22:36:49.000 126 21188.87 24.91 42839.43 47793.18 2014-05-06 22:36:50.000 126 21188.86 24.93 42839.39 47793.19 2014-05-06 22:36:51.000 126 21188.83 24.95 42839.40 47793.14 2014-05-06 22:36:52.000 126 21188.83 24.95 42839.37 47793.14 2014-05-06 22:36:53.000 126 21188.81 24.96 42839.36 47793.13 2014-05-06 22:36:54.000 126 21188.80 24.93 42839.36 47793.10 2014-05-06 22:36:55.000 126 21188.80 24.93 42839.36 47793.13 2014-05-06 22:36:56.000 126 21188.79 24.92 42839.37 47793.08 2014-05-06 22:36:57.000 126 21188.81 24.90 42839.34 47793.10 2014-05-06 22:36:58.000 126 21188.79 24.88 42839.35 47793.09 2014-05-06 22:36:59.000 126 21188.76 24.89 42839.34 47793.08 2014-05-06 22:37:00.000 126 21188.77 24.87 42839.31 47793.07 2014-05-06 22:37:01.000 126 21188.79 24.87 42839.35 47793.09 2014-05-06 22:37:02.000 126 21188.78 24.87 42839.37 47793.09 2014-05-06 22:37:03.000 126 21188.79 24.87 42839.37 47793.10 2014-05-06 22:37:04.000 126 21188.82 24.88 42839.37 47793.12 2014-05-06 22:37:05.000 126 21188.85 24.86 42839.40 47793.11 2014-05-06 22:37:06.000 126 21188.86 24.82 42839.42 47793.15 2014-05-06 22:37:07.000 126 21188.91 24.80 42839.42 47793.17 2014-05-06 22:37:08.000 126 21188.93 24.79 42839.42 47793.19 2014-05-06 22:37:09.000 126 21188.97 24.80 42839.41 47793.23 2014-05-06 22:37:10.000 126 21188.96 24.83 42839.45 47793.23 2014-05-06 22:37:11.000 126 21188.97 24.82 42839.42 47793.24 2014-05-06 22:37:12.000 126 21188.96 24.83 42839.39 47793.22 2014-05-06 22:37:13.000 126 21188.97 24.85 42839.36 47793.23 2014-05-06 22:37:14.000 126 21188.97 24.84 42839.41 47793.22 2014-05-06 22:37:15.000 126 21188.97 24.82 42839.40 47793.23 2014-05-06 22:37:16.000 126 21188.99 24.80 42839.42 47793.24 2014-05-06 22:37:17.000 126 21188.97 24.78 42839.48 47793.24 2014-05-06 22:37:18.000 126 21188.97 24.76 42839.47 47793.27 2014-05-06 22:37:19.000 126 21188.99 24.75 42839.49 47793.29 2014-05-06 22:37:20.000 126 21189.00 24.74 42839.52 47793.31 2014-05-06 22:37:21.000 126 21188.97 24.72 42839.55 47793.32 2014-05-06 22:37:22.000 126 21188.99 24.70 42839.57 47793.33 2014-05-06 22:37:23.000 126 21189.02 24.70 42839.56 47793.35 2014-05-06 22:37:24.000 126 21189.01 24.71 42839.58 47793.36 2014-05-06 22:37:25.000 126 21189.01 24.71 42839.56 47793.36 2014-05-06 22:37:26.000 126 21188.98 24.72 42839.54 47793.36 2014-05-06 22:37:27.000 126 21188.99 24.74 42839.54 47793.36 2014-05-06 22:37:28.000 126 21189.01 24.75 42839.49 47793.36 2014-05-06 22:37:29.000 126 21189.09 24.70 42839.50 47793.35 2014-05-06 22:37:30.000 126 21189.14 24.68 42839.56 47793.40 2014-05-06 22:37:31.000 126 21189.16 24.68 42839.60 47793.43 2014-05-06 22:37:32.000 126 21189.18 24.70 42839.58 47793.46 2014-05-06 22:37:33.000 126 21189.21 24.71 42839.62 47793.46 2014-05-06 22:37:34.000 126 21189.23 24.70 42839.60 47793.50 2014-05-06 22:37:35.000 126 21189.20 24.74 42839.57 47793.49 2014-05-06 22:37:36.000 126 21189.18 24.75 42839.58 47793.48 2014-05-06 22:37:37.000 126 21189.19 24.74 42839.59 47793.49 2014-05-06 22:37:38.000 126 21189.18 24.76 42839.58 47793.48 2014-05-06 22:37:39.000 126 21189.16 24.75 42839.61 47793.49 2014-05-06 22:37:40.000 126 21189.15 24.77 42839.64 47793.49 2014-05-06 22:37:41.000 126 21189.13 24.76 42839.63 47793.50 2014-05-06 22:37:42.000 126 21189.15 24.75 42839.63 47793.47 2014-05-06 22:37:43.000 126 21189.15 24.75 42839.64 47793.47 2014-05-06 22:37:44.000 126 21189.13 24.75 42839.65 47793.45 2014-05-06 22:37:45.000 126 21189.12 24.73 42839.66 47793.47 2014-05-06 22:37:46.000 126 21189.11 24.73 42839.65 47793.46 2014-05-06 22:37:47.000 126 21189.09 24.71 42839.66 47793.48 2014-05-06 22:37:48.000 126 21189.10 24.70 42839.66 47793.49 2014-05-06 22:37:49.000 126 21189.11 24.71 42839.67 47793.47 2014-05-06 22:37:50.000 126 21189.12 24.71 42839.66 47793.47 2014-05-06 22:37:51.000 126 21189.13 24.70 42839.66 47793.48 2014-05-06 22:37:52.000 126 21189.14 24.70 42839.64 47793.48 2014-05-06 22:37:53.000 126 21189.11 24.71 42839.62 47793.47 2014-05-06 22:37:54.000 126 21189.04 24.75 42839.62 47793.48 2014-05-06 22:37:55.000 126 21189.00 24.77 42839.60 47793.42 2014-05-06 22:37:56.000 126 21189.01 24.79 42839.55 47793.40 2014-05-06 22:37:57.000 126 21188.97 24.81 42839.55 47793.36 2014-05-06 22:37:58.000 126 21188.95 24.78 42839.51 47793.30 2014-05-06 22:37:59.000 126 21188.91 24.80 42839.50 47793.29 2014-05-06 22:38:00.000 126 21188.88 24.79 42839.51 47793.27 2014-05-06 22:38:01.000 126 21188.84 24.77 42839.52 47793.26 2014-05-06 22:38:02.000 126 21188.81 24.78 42839.49 47793.25 2014-05-06 22:38:03.000 126 21188.80 24.77 42839.50 47793.24 2014-05-06 22:38:04.000 126 21188.80 24.77 42839.48 47793.23 2014-05-06 22:38:05.000 126 21188.80 24.79 42839.47 47793.22 2014-05-06 22:38:06.000 126 21188.77 24.80 42839.45 47793.22 2014-05-06 22:38:07.000 126 21188.74 24.81 42839.45 47793.19 2014-05-06 22:38:08.000 126 21188.70 24.83 42839.44 47793.17 2014-05-06 22:38:09.000 126 21188.70 24.83 42839.44 47793.16 2014-05-06 22:38:10.000 126 21188.69 24.84 42839.42 47793.14 2014-05-06 22:38:11.000 126 21188.71 24.81 42839.44 47793.13 2014-05-06 22:38:12.000 126 21188.72 24.81 42839.47 47793.14 2014-05-06 22:38:13.000 126 21188.73 24.79 42839.47 47793.15 2014-05-06 22:38:14.000 126 21188.76 24.74 42839.51 47793.18 2014-05-06 22:38:15.000 126 21188.77 24.74 42839.48 47793.19 2014-05-06 22:38:16.000 126 21188.76 24.72 42839.50 47793.21 2014-05-06 22:38:17.000 126 21188.77 24.74 42839.48 47793.22 2014-05-06 22:38:18.000 126 21188.76 24.73 42839.51 47793.22 2014-05-06 22:38:19.000 126 21188.74 24.74 42839.52 47793.23 2014-05-06 22:38:20.000 126 21188.76 24.76 42839.50 47793.22 2014-05-06 22:38:21.000 126 21188.77 24.76 42839.48 47793.21 2014-05-06 22:38:22.000 126 21188.80 24.76 42839.46 47793.20 2014-05-06 22:38:23.000 126 21188.81 24.78 42839.50 47793.20 2014-05-06 22:38:24.000 126 21188.79 24.77 42839.52 47793.20 2014-05-06 22:38:25.000 126 21188.76 24.77 42839.44 47793.21 2014-05-06 22:38:26.000 126 21188.75 24.78 42839.43 47793.19 2014-05-06 22:38:27.000 126 21188.76 24.78 42839.44 47793.18 2014-05-06 22:38:28.000 126 21188.78 24.76 42839.47 47793.16 2014-05-06 22:38:29.000 126 21188.79 24.74 42839.45 47793.16 2014-05-06 22:38:30.000 126 21188.77 24.73 42839.44 47793.16 2014-05-06 22:38:31.000 126 21188.76 24.74 42839.42 47793.17 2014-05-06 22:38:32.000 126 21188.77 24.73 42839.46 47793.17 2014-05-06 22:38:33.000 126 21188.77 24.71 42839.46 47793.16 2014-05-06 22:38:34.000 126 21188.80 24.72 42839.49 47793.18 2014-05-06 22:38:35.000 126 21188.81 24.71 42839.51 47793.19 2014-05-06 22:38:36.000 126 21188.82 24.71 42839.45 47793.20 2014-05-06 22:38:37.000 126 21188.82 24.71 42839.47 47793.20 2014-05-06 22:38:38.000 126 21188.86 24.72 42839.49 47793.23 2014-05-06 22:38:39.000 126 21188.87 24.72 42839.50 47793.23 2014-05-06 22:38:40.000 126 21188.88 24.72 42839.46 47793.25 2014-05-06 22:38:41.000 126 21188.91 24.69 42839.48 47793.23 2014-05-06 22:38:42.000 126 21188.89 24.70 42839.52 47793.26 2014-05-06 22:38:43.000 126 21188.88 24.70 42839.49 47793.25 2014-05-06 22:38:44.000 126 21188.88 24.69 42839.48 47793.25 2014-05-06 22:38:45.000 126 21188.91 24.67 42839.51 47793.25 2014-05-06 22:38:46.000 126 21188.90 24.68 42839.51 47793.28 2014-05-06 22:38:47.000 126 21188.90 24.71 42839.53 47793.27 2014-05-06 22:38:48.000 126 21188.87 24.76 42839.51 47793.23 2014-05-06 22:38:49.000 126 21188.85 24.79 42839.44 47793.23 2014-05-06 22:38:50.000 126 21188.83 24.79 42839.39 47793.20 2014-05-06 22:38:51.000 126 21188.84 24.78 42839.40 47793.16 2014-05-06 22:38:52.000 126 21188.84 24.76 42839.37 47793.13 2014-05-06 22:38:53.000 126 21188.86 24.75 42839.37 47793.12 2014-05-06 22:38:54.000 126 21188.85 24.75 42839.38 47793.12 2014-05-06 22:38:55.000 126 21188.83 24.76 42839.37 47793.10 2014-05-06 22:38:56.000 126 21188.86 24.75 42839.36 47793.09 2014-05-06 22:38:57.000 126 21188.91 24.78 42839.34 47793.13 2014-05-06 22:38:58.000 126 21188.93 24.78 42839.32 47793.12 2014-05-06 22:38:59.000 126 21188.95 24.77 42839.34 47793.12 2014-05-06 22:39:00.000 126 21188.99 24.76 42839.33 47793.14 2014-05-06 22:39:01.000 126 21188.98 24.78 42839.33 47793.14 2014-05-06 22:39:02.000 126 21188.98 24.77 42839.33 47793.16 2014-05-06 22:39:03.000 126 21189.02 24.77 42839.35 47793.14 2014-05-06 22:39:04.000 126 21189.02 24.76 42839.37 47793.18 2014-05-06 22:39:05.000 126 21189.02 24.78 42839.31 47793.16 2014-05-06 22:39:06.000 126 21189.02 24.78 42839.37 47793.17 2014-05-06 22:39:07.000 126 21189.03 24.75 42839.35 47793.18 2014-05-06 22:39:08.000 126 21189.03 24.79 42839.34 47793.16 2014-05-06 22:39:09.000 126 21189.02 24.78 42839.36 47793.18 2014-05-06 22:39:10.000 126 21189.03 24.76 42839.36 47793.18 2014-05-06 22:39:11.000 126 21189.05 24.79 42839.34 47793.20 2014-05-06 22:39:12.000 126 21189.06 24.80 42839.33 47793.19 2014-05-06 22:39:13.000 126 21189.06 24.80 42839.32 47793.18 2014-05-06 22:39:14.000 126 21189.08 24.77 42839.33 47793.21 2014-05-06 22:39:15.000 126 21189.07 24.75 42839.38 47793.22 2014-05-06 22:39:16.000 126 21189.06 24.75 42839.37 47793.23 2014-05-06 22:39:17.000 126 21189.08 24.75 42839.39 47793.24 2014-05-06 22:39:18.000 126 21189.12 24.73 42839.37 47793.23 2014-05-06 22:39:19.000 126 21189.12 24.69 42839.37 47793.25 2014-05-06 22:39:20.000 126 21189.10 24.70 42839.36 47793.24 2014-05-06 22:39:21.000 126 21189.13 24.67 42839.34 47793.23 2014-05-06 22:39:22.000 126 21189.15 24.60 42839.36 47793.24 2014-05-06 22:39:23.000 126 21189.18 24.56 42839.41 47793.29 2014-05-06 22:39:24.000 126 21189.20 24.54 42839.43 47793.32 2014-05-06 22:39:25.000 126 21189.21 24.53 42839.45 47793.37 2014-05-06 22:39:26.000 126 21189.23 24.52 42839.48 47793.40 2014-05-06 22:39:27.000 126 21189.25 24.51 42839.48 47793.40 2014-05-06 22:39:28.000 126 21189.26 24.50 42839.50 47793.45 2014-05-06 22:39:29.000 126 21189.28 24.45 42839.48 47793.48 2014-05-06 22:39:30.000 126 21189.30 24.44 42839.51 47793.48 2014-05-06 22:39:31.000 126 21189.31 24.45 42839.53 47793.50 2014-05-06 22:39:32.000 126 21189.30 24.46 42839.53 47793.49 2014-05-06 22:39:33.000 126 21189.31 24.48 42839.52 47793.53 2014-05-06 22:39:34.000 126 21189.33 24.47 42839.55 47793.51 2014-05-06 22:39:35.000 126 21189.34 24.49 42839.55 47793.53 2014-05-06 22:39:36.000 126 21189.34 24.55 42839.53 47793.53 2014-05-06 22:39:37.000 126 21189.31 24.58 42839.50 47793.51 2014-05-06 22:39:38.000 126 21189.33 24.57 42839.45 47793.51 2014-05-06 22:39:39.000 126 21189.33 24.60 42839.48 47793.47 2014-05-06 22:39:40.000 126 21189.36 24.60 42839.48 47793.47 2014-05-06 22:39:41.000 126 21189.36 24.61 42839.46 47793.45 2014-05-06 22:39:42.000 126 21189.36 24.63 42839.41 47793.46 2014-05-06 22:39:43.000 126 21189.36 24.60 42839.41 47793.43 2014-05-06 22:39:44.000 126 21189.36 24.56 42839.44 47793.45 2014-05-06 22:39:45.000 126 21189.36 24.57 42839.42 47793.42 2014-05-06 22:39:46.000 126 21189.36 24.59 42839.44 47793.44 2014-05-06 22:39:47.000 126 21189.40 24.59 42839.41 47793.44 2014-05-06 22:39:48.000 126 21189.44 24.62 42839.41 47793.45 2014-05-06 22:39:49.000 126 21189.45 24.66 42839.45 47793.46 2014-05-06 22:39:50.000 126 21189.46 24.62 42839.44 47793.47 2014-05-06 22:39:51.000 126 21189.44 24.59 42839.42 47793.46 2014-05-06 22:39:52.000 126 21189.45 24.58 42839.44 47793.46 2014-05-06 22:39:53.000 126 21189.43 24.57 42839.41 47793.47 2014-05-06 22:39:54.000 126 21189.43 24.65 42839.35 47793.40 2014-05-06 22:39:55.000 126 21189.40 24.71 42839.30 47793.37 2014-05-06 22:39:56.000 126 21189.41 24.71 42839.27 47793.33 2014-05-06 22:39:57.000 126 21189.43 24.71 42839.25 47793.33 2014-05-06 22:39:58.000 126 21189.47 24.72 42839.25 47793.27 2014-05-06 22:39:59.000 126 21189.50 24.72 42839.25 47793.29 2014-05-06 22:40:00.000 126 21189.50 24.72 42839.22 47793.31 2014-05-06 22:40:01.000 126 21189.51 24.75 42839.22 47793.30 2014-05-06 22:40:02.000 126 21189.51 24.76 42839.23 47793.30 2014-05-06 22:40:03.000 126 21189.52 24.78 42839.23 47793.29 2014-05-06 22:40:04.000 126 21189.53 24.80 42839.18 47793.30 2014-05-06 22:40:05.000 126 21189.53 24.79 42839.16 47793.27 2014-05-06 22:40:06.000 126 21189.55 24.81 42839.15 47793.27 2014-05-06 22:40:07.000 126 21189.61 24.78 42839.14 47793.26 2014-05-06 22:40:08.000 126 21189.59 24.75 42839.13 47793.29 2014-05-06 22:40:09.000 126 21189.62 24.69 42839.14 47793.29 2014-05-06 22:40:10.000 126 21189.64 24.65 42839.21 47793.32 2014-05-06 22:40:11.000 126 21189.68 24.64 42839.26 47793.35 2014-05-06 22:40:12.000 126 21189.71 24.62 42839.25 47793.38 2014-05-06 22:40:13.000 126 21189.72 24.57 42839.27 47793.43 2014-05-06 22:40:14.000 126 21189.70 24.57 42839.34 47793.45 2014-05-06 22:40:15.000 126 21189.73 24.57 42839.35 47793.49 2014-05-06 22:40:16.000 126 21189.73 24.57 42839.38 47793.52 2014-05-06 22:40:17.000 126 21189.76 24.55 42839.40 47793.55 2014-05-06 22:40:18.000 126 21189.80 24.55 42839.40 47793.56 2014-05-06 22:40:19.000 126 21189.79 24.57 42839.40 47793.60 2014-05-06 22:40:20.000 126 21189.78 24.57 42839.39 47793.58 2014-05-06 22:40:21.000 126 21189.77 24.57 42839.39 47793.57 2014-05-06 22:40:22.000 126 21189.78 24.62 42839.35 47793.56 2014-05-06 22:40:23.000 126 21189.77 24.69 42839.36 47793.54 2014-05-06 22:40:24.000 126 21189.79 24.74 42839.29 47793.51 2014-05-06 22:40:25.000 126 21189.80 24.73 42839.27 47793.46 2014-05-06 22:40:26.000 126 21189.81 24.69 42839.21 47793.43 2014-05-06 22:40:27.000 126 21189.81 24.68 42839.19 47793.44 2014-05-06 22:40:28.000 126 21189.82 24.66 42839.22 47793.43 2014-05-06 22:40:29.000 126 21189.86 24.62 42839.25 47793.46 2014-05-06 22:40:30.000 126 21189.85 24.59 42839.27 47793.48 2014-05-06 22:40:31.000 126 21189.87 24.55 42839.30 47793.52 2014-05-06 22:40:32.000 126 21189.91 24.50 42839.30 47793.53 2014-05-06 22:40:33.000 126 21189.94 24.49 42839.34 47793.57 2014-05-06 22:40:34.000 126 21190.02 24.49 42839.35 47793.59 2014-05-06 22:40:35.000 126 21190.01 24.48 42839.34 47793.61 2014-05-06 22:40:36.000 126 21189.98 24.50 42839.35 47793.61 2014-05-06 22:40:37.000 126 21190.02 24.51 42839.37 47793.66 2014-05-06 22:40:38.000 126 21190.02 24.49 42839.36 47793.64 2014-05-06 22:40:39.000 126 21190.03 24.47 42839.37 47793.66 2014-05-06 22:40:40.000 126 21190.02 24.45 42839.38 47793.67 2014-05-06 22:40:41.000 126 21190.01 24.45 42839.35 47793.69 2014-05-06 22:40:42.000 126 21190.01 24.44 42839.36 47793.66 2014-05-06 22:40:43.000 126 21190.02 24.42 42839.37 47793.66 2014-05-06 22:40:44.000 126 21190.02 24.40 42839.38 47793.66 2014-05-06 22:40:45.000 126 21190.05 24.38 42839.37 47793.67 2014-05-06 22:40:46.000 126 21190.07 24.35 42839.37 47793.66 2014-05-06 22:40:47.000 126 21190.08 24.35 42839.35 47793.67 2014-05-06 22:40:48.000 126 21190.07 24.35 42839.35 47793.67 2014-05-06 22:40:49.000 126 21190.08 24.35 42839.36 47793.69 2014-05-06 22:40:50.000 126 21190.12 24.35 42839.37 47793.66 2014-05-06 22:40:51.000 126 21190.15 24.35 42839.36 47793.69 2014-05-06 22:40:52.000 126 21190.16 24.36 42839.37 47793.72 2014-05-06 22:40:53.000 126 21190.18 24.38 42839.43 47793.73 2014-05-06 22:40:54.000 126 21190.21 24.38 42839.41 47793.75 2014-05-06 22:40:55.000 126 21190.24 24.40 42839.37 47793.76 2014-05-06 22:40:56.000 126 21190.22 24.39 42839.38 47793.80 2014-05-06 22:40:57.000 126 21190.24 24.40 42839.34 47793.78 2014-05-06 22:40:58.000 126 21190.27 24.38 42839.38 47793.80 2014-05-06 22:40:59.000 126 21190.31 24.38 42839.40 47793.81 2014-05-06 22:41:00.000 126 21190.30 24.37 42839.40 47793.81 2014-05-06 22:41:01.000 126 21190.32 24.34 42839.40 47793.83 2014-05-06 22:41:02.000 126 21190.35 24.34 42839.41 47793.83 2014-05-06 22:41:03.000 126 21190.38 24.34 42839.38 47793.88 2014-05-06 22:41:04.000 126 21190.38 24.33 42839.41 47793.88 2014-05-06 22:41:05.000 126 21190.38 24.33 42839.44 47793.91 2014-05-06 22:41:06.000 126 21190.40 24.35 42839.43 47793.91 2014-05-06 22:41:07.000 126 21190.43 24.38 42839.47 47793.87 2014-05-06 22:41:08.000 126 21190.45 24.38 42839.45 47793.91 2014-05-06 22:41:09.000 126 21190.47 24.36 42839.43 47793.89 2014-05-06 22:41:10.000 126 21190.44 24.33 42839.37 47793.90 2014-05-06 22:41:11.000 126 21190.46 24.35 42839.38 47793.87 2014-05-06 22:41:12.000 126 21190.49 24.36 42839.37 47793.90 2014-05-06 22:41:13.000 126 21190.50 24.36 42839.39 47793.88 2014-05-06 22:41:14.000 126 21190.51 24.35 42839.38 47793.88 2014-05-06 22:41:15.000 126 21190.48 24.34 42839.35 47793.87 2014-05-06 22:41:16.000 126 21190.48 24.34 42839.35 47793.86 2014-05-06 22:41:17.000 126 21190.47 24.34 42839.35 47793.85 2014-05-06 22:41:18.000 126 21190.47 24.32 42839.34 47793.84 2014-05-06 22:41:19.000 126 21190.49 24.29 42839.32 47793.84 2014-05-06 22:41:20.000 126 21190.50 24.27 42839.30 47793.84 2014-05-06 22:41:21.000 126 21190.50 24.26 42839.31 47793.85 2014-05-06 22:41:22.000 126 21190.46 24.23 42839.33 47793.84 2014-05-06 22:41:23.000 126 21190.46 24.23 42839.32 47793.85 2014-05-06 22:41:24.000 126 21190.45 24.18 42839.31 47793.83 2014-05-06 22:41:25.000 126 21190.44 24.16 42839.32 47793.80 2014-05-06 22:41:26.000 126 21190.47 24.15 42839.30 47793.79 2014-05-06 22:41:27.000 126 21190.47 24.14 42839.28 47793.80 2014-05-06 22:41:28.000 126 21190.47 24.15 42839.30 47793.81 2014-05-06 22:41:29.000 126 21190.48 24.15 42839.29 47793.82 2014-05-06 22:41:30.000 126 21190.51 24.13 42839.30 47793.81 2014-05-06 22:41:31.000 126 21190.53 24.11 42839.31 47793.82 2014-05-06 22:41:32.000 126 21190.53 24.12 42839.31 47793.84 2014-05-06 22:41:33.000 126 21190.55 24.10 42839.30 47793.86 2014-05-06 22:41:34.000 126 21190.60 24.08 42839.33 47793.87 2014-05-06 22:41:35.000 126 21190.61 24.06 42839.35 47793.89 2014-05-06 22:41:36.000 126 21190.62 24.05 42839.34 47793.90 2014-05-06 22:41:37.000 126 21190.63 24.04 42839.30 47793.95 2014-05-06 22:41:38.000 126 21190.65 24.02 42839.32 47793.96 2014-05-06 22:41:39.000 126 21190.70 23.99 42839.37 47793.97 2014-05-06 22:41:40.000 126 21190.73 23.97 42839.40 47794.01 2014-05-06 22:41:41.000 126 21190.71 23.94 42839.44 47794.02 2014-05-06 22:41:42.000 126 21190.73 23.92 42839.45 47794.04 2014-05-06 22:41:43.000 126 21190.78 23.93 42839.45 47794.04 2014-05-06 22:41:44.000 126 21190.79 23.93 42839.47 47794.08 2014-05-06 22:41:45.000 126 21190.84 23.93 42839.44 47794.11 2014-05-06 22:41:46.000 126 21190.88 23.91 42839.50 47794.12 2014-05-06 22:41:47.000 126 21190.89 23.92 42839.54 47794.17 2014-05-06 22:41:48.000 126 21190.91 23.90 42839.54 47794.21 2014-05-06 22:41:49.000 126 21190.91 23.92 42839.56 47794.23 2014-05-06 22:41:50.000 126 21190.93 23.93 42839.55 47794.25 2014-05-06 22:41:51.000 126 21190.92 23.94 42839.57 47794.25 2014-05-06 22:41:52.000 126 21190.93 23.95 42839.56 47794.27 2014-05-06 22:41:53.000 126 21190.94 23.96 42839.57 47794.26 2014-05-06 22:41:54.000 126 21190.92 23.94 42839.58 47794.27 2014-05-06 22:41:55.000 126 21190.94 23.94 42839.60 47794.26 2014-05-06 22:41:56.000 126 21190.95 23.93 42839.60 47794.29 2014-05-06 22:41:57.000 126 21190.96 23.90 42839.60 47794.30 2014-05-06 22:41:58.000 126 21190.96 23.91 42839.62 47794.31 2014-05-06 22:41:59.000 126 21190.94 23.88 42839.61 47794.31 2014-05-06 22:42:00.000 126 21190.94 23.86 42839.59 47794.31 2014-05-06 22:42:01.000 126 21190.95 23.84 42839.59 47794.32 2014-05-06 22:42:02.000 126 21190.94 23.82 42839.58 47794.31 2014-05-06 22:42:03.000 126 21190.94 23.81 42839.60 47794.29 2014-05-06 22:42:04.000 126 21190.97 23.79 42839.58 47794.29 2014-05-06 22:42:05.000 126 21190.97 23.76 42839.57 47794.27 2014-05-06 22:42:06.000 126 21190.96 23.76 42839.58 47794.27 2014-05-06 22:42:07.000 126 21190.98 23.78 42839.55 47794.28 2014-05-06 22:42:08.000 126 21190.99 23.77 42839.55 47794.27 2014-05-06 22:42:09.000 126 21191.00 23.75 42839.54 47794.28 2014-05-06 22:42:10.000 126 21190.99 23.73 42839.53 47794.27 2014-05-06 22:42:11.000 126 21191.00 23.71 42839.53 47794.28 2014-05-06 22:42:12.000 126 21191.00 23.71 42839.53 47794.26 2014-05-06 22:42:13.000 126 21191.00 23.71 42839.51 47794.26 2014-05-06 22:42:14.000 126 21190.98 23.72 42839.53 47794.30 2014-05-06 22:42:15.000 126 21190.98 23.74 42839.51 47794.27 2014-05-06 22:42:16.000 126 21191.00 23.70 42839.54 47794.28 2014-05-06 22:42:17.000 126 21190.99 23.68 42839.57 47794.26 2014-05-06 22:42:18.000 126 21191.00 23.69 42839.57 47794.28 2014-05-06 22:42:19.000 126 21190.99 23.68 42839.55 47794.27 2014-05-06 22:42:20.000 126 21191.00 23.67 42839.56 47794.25 2014-05-06 22:42:21.000 126 21191.00 23.65 42839.57 47794.27 2014-05-06 22:42:22.000 126 21190.98 23.61 42839.56 47794.27 2014-05-06 22:42:23.000 126 21190.93 23.62 42839.54 47794.26 2014-05-06 22:42:24.000 126 21190.88 23.58 42839.50 47794.23 2014-05-06 22:42:25.000 126 21190.92 23.58 42839.46 47794.18 2014-05-06 22:42:26.000 126 21190.93 23.58 42839.44 47794.15 2014-05-06 22:42:27.000 126 21190.93 23.57 42839.42 47794.14 2014-05-06 22:42:28.000 126 21190.91 23.59 42839.37 47794.10 2014-05-06 22:42:29.000 126 21190.91 23.61 42839.36 47794.10 2014-05-06 22:42:30.000 126 21190.93 23.63 42839.38 47794.07 2014-05-06 22:42:31.000 126 21190.92 23.65 42839.32 47794.05 2014-05-06 22:42:32.000 126 21190.92 23.66 42839.30 47794.03 2014-05-06 22:42:33.000 126 21190.92 23.65 42839.28 47794.01 2014-05-06 22:42:34.000 126 21190.96 23.67 42839.28 47794.03 2014-05-06 22:42:35.000 126 21190.98 23.68 42839.27 47793.98 2014-05-06 22:42:36.000 126 21190.94 23.71 42839.24 47794.02 2014-05-06 22:42:37.000 126 21190.96 23.70 42839.24 47793.97 2014-05-06 22:42:38.000 126 21190.95 23.70 42839.22 47793.99 2014-05-06 22:42:39.000 126 21190.96 23.68 42839.21 47793.99 2014-05-06 22:42:40.000 126 21190.94 23.72 42839.19 47793.96 2014-05-06 22:42:41.000 126 21190.95 23.75 42839.20 47793.95 2014-05-06 22:42:42.000 126 21190.94 23.78 42839.17 47793.92 2014-05-06 22:42:43.000 126 21190.95 23.80 42839.15 47793.92 2014-05-06 22:42:44.000 126 21190.93 23.82 42839.16 47793.90 2014-05-06 22:42:45.000 126 21190.94 23.81 42839.14 47793.88 2014-05-06 22:42:46.000 126 21190.96 23.81 42839.11 47793.90 2014-05-06 22:42:47.000 126 21190.94 23.83 42839.12 47793.86 2014-05-06 22:42:48.000 126 21190.97 23.83 42839.07 47793.85 2014-05-06 22:42:49.000 126 21191.01 23.81 42839.06 47793.85 2014-05-06 22:42:50.000 126 21191.00 23.78 42839.05 47793.85 2014-05-06 22:42:51.000 126 21191.02 23.77 42839.07 47793.86 2014-05-06 22:42:52.000 126 21191.03 23.76 42839.06 47793.88 2014-05-06 22:42:53.000 126 21191.04 23.77 42839.06 47793.86 2014-05-06 22:42:54.000 126 21191.03 23.77 42839.08 47793.89 2014-05-06 22:42:55.000 126 21191.04 23.75 42839.07 47793.90 2014-05-06 22:42:56.000 126 21191.04 23.75 42839.08 47793.90 2014-05-06 22:42:57.000 126 21191.05 23.76 42839.07 47793.90 2014-05-06 22:42:58.000 126 21191.05 23.73 42839.05 47793.86 2014-05-06 22:42:59.000 126 21191.05 23.74 42839.08 47793.89 2014-05-06 22:43:00.000 126 21191.01 23.75 42839.08 47793.89 2014-05-06 22:43:01.000 126 21191.02 23.76 42839.09 47793.88 2014-05-06 22:43:02.000 126 21191.03 23.77 42839.07 47793.88 2014-05-06 22:43:03.000 126 21191.03 23.76 42839.05 47793.86 2014-05-06 22:43:04.000 126 21191.00 23.78 42839.02 47793.87 2014-05-06 22:43:05.000 126 21191.03 23.79 42839.03 47793.86 2014-05-06 22:43:06.000 126 21191.06 23.82 42839.07 47793.87 2014-05-06 22:43:07.000 126 21191.09 23.84 42839.09 47793.90 2014-05-06 22:43:08.000 126 21191.13 23.85 42839.09 47793.93 2014-05-06 22:43:09.000 126 21191.14 23.87 42839.15 47793.96 2014-05-06 22:43:10.000 126 21191.16 23.89 42839.15 47793.96 2014-05-06 22:43:11.000 126 21191.15 23.89 42839.14 47794.00 2014-05-06 22:43:12.000 126 21191.14 23.88 42839.11 47794.00 2014-05-06 22:43:13.000 126 21191.17 23.89 42839.14 47794.02 2014-05-06 22:43:14.000 126 21191.18 23.89 42839.16 47794.03 2014-05-06 22:43:15.000 126 21191.19 23.89 42839.13 47794.04 2014-05-06 22:43:16.000 126 21191.19 23.87 42839.14 47794.04 2014-05-06 22:43:17.000 126 21191.23 23.88 42839.17 47794.07 2014-05-06 22:43:18.000 126 21191.22 23.87 42839.19 47794.06 2014-05-06 22:43:19.000 126 21191.23 23.88 42839.18 47794.07 2014-05-06 22:43:20.000 126 21191.22 23.91 42839.20 47794.10 2014-05-06 22:43:21.000 126 21191.21 23.97 42839.17 47794.07 2014-05-06 22:43:22.000 126 21191.21 24.03 42839.16 47794.06 2014-05-06 22:43:23.000 126 21191.17 24.07 42839.07 47794.05 2014-05-06 22:43:24.000 126 21191.18 24.09 42839.06 47793.98 2014-05-06 22:43:25.000 126 21191.21 24.09 42839.04 47793.94 2014-05-06 22:43:26.000 126 21191.25 24.04 42839.04 47793.93 2014-05-06 22:43:27.000 126 21191.25 23.98 42839.09 47793.97 2014-05-06 22:43:28.000 126 21191.26 23.97 42839.09 47793.99 2014-05-06 22:43:29.000 126 21191.24 24.02 42839.09 47794.00 2014-05-06 22:43:30.000 126 21191.22 24.03 42839.11 47794.01 2014-05-06 22:43:31.000 126 21191.22 24.05 42839.12 47793.99 2014-05-06 22:43:32.000 126 21191.22 24.07 42839.11 47794.03 2014-05-06 22:43:33.000 126 21191.24 24.07 42839.12 47793.98 2014-05-06 22:43:34.000 126 21191.24 24.07 42839.09 47794.00 2014-05-06 22:43:35.000 126 21191.20 23.98 42839.09 47793.99 2014-05-06 22:43:36.000 126 21191.21 23.92 42839.09 47793.97 2014-05-06 22:43:37.000 126 21191.20 23.89 42839.09 47793.98 2014-05-06 22:43:38.000 126 21191.19 23.89 42839.11 47793.98 2014-05-06 22:43:39.000 126 21191.21 23.89 42839.13 47793.99 2014-05-06 22:43:40.000 126 21191.22 23.92 42839.12 47794.00 2014-05-06 22:43:41.000 126 21191.27 23.94 42839.16 47794.03 2014-05-06 22:43:42.000 126 21191.30 23.97 42839.11 47794.03 2014-05-06 22:43:43.000 126 21191.29 24.00 42839.12 47794.05 2014-05-06 22:43:44.000 126 21191.28 24.01 42839.15 47794.04 2014-05-06 22:43:45.000 126 21191.28 24.05 42839.16 47794.06 2014-05-06 22:43:46.000 126 21191.29 24.05 42839.14 47794.02 2014-05-06 22:43:47.000 126 21191.25 24.09 42839.10 47794.07 2014-05-06 22:43:48.000 126 21191.27 24.10 42839.12 47794.03 2014-05-06 22:43:49.000 126 21191.28 24.08 42839.12 47794.07 2014-05-06 22:43:50.000 126 21191.35 24.06 42839.12 47794.05 2014-05-06 22:43:51.000 126 21191.38 24.05 42839.12 47794.07 2014-05-06 22:43:52.000 126 21191.38 24.04 42839.14 47794.09 2014-05-06 22:43:53.000 126 21191.43 24.00 42839.19 47794.11 2014-05-06 22:43:54.000 126 21191.45 23.97 42839.22 47794.15 2014-05-06 22:43:55.000 126 21191.47 23.95 42839.25 47794.18 2014-05-06 22:43:56.000 126 21191.46 23.96 42839.23 47794.20 2014-05-06 22:43:57.000 126 21191.43 23.97 42839.23 47794.18 2014-05-06 22:43:58.000 126 21191.43 23.97 42839.19 47794.18 2014-05-06 22:43:59.000 126 21191.41 23.97 42839.22 47794.21 2014-05-06 22:44:00.000 126 21191.42 23.97 42839.21 47794.16 2014-05-06 22:44:01.000 126 21191.42 23.99 42839.22 47794.19 2014-05-06 22:44:02.000 126 21191.40 23.99 42839.20 47794.17 2014-05-06 22:44:03.000 126 21191.37 23.97 42839.22 47794.15 2014-05-06 22:44:04.000 126 21191.33 23.92 42839.21 47794.13 2014-05-06 22:44:05.000 126 21191.29 23.87 42839.19 47794.10 2014-05-06 22:44:06.000 126 21191.28 23.85 42839.16 47794.08 2014-05-06 22:44:07.000 126 21191.25 23.84 42839.14 47794.04 2014-05-06 22:44:08.000 126 21191.24 23.81 42839.12 47794.03 2014-05-06 22:44:09.000 126 21191.24 23.79 42839.11 47793.98 2014-05-06 22:44:10.000 126 21191.25 23.80 42839.13 47794.01 2014-05-06 22:44:11.000 126 21191.23 23.79 42839.12 47794.00 2014-05-06 22:44:12.000 126 21191.25 23.77 42839.09 47793.97 2014-05-06 22:44:13.000 126 21191.29 23.74 42839.09 47793.98 2014-05-06 22:44:14.000 126 21191.26 23.73 42839.10 47794.00 2014-05-06 22:44:15.000 126 21191.23 23.73 42839.11 47793.98 2014-05-06 22:44:16.000 126 21191.21 23.75 42839.10 47793.99 2014-05-06 22:44:17.000 126 21191.26 23.73 42839.10 47793.97 2014-05-06 22:44:18.000 126 21191.26 23.72 42839.10 47793.97 2014-05-06 22:44:19.000 126 21191.25 23.73 42839.11 47793.99 2014-05-06 22:44:20.000 126 21191.24 23.74 42839.12 47793.99 2014-05-06 22:44:21.000 126 21191.25 23.74 42839.09 47793.98 2014-05-06 22:44:22.000 126 21191.27 23.73 42839.12 47794.01 2014-05-06 22:44:23.000 126 21191.26 23.71 42839.13 47794.01 2014-05-06 22:44:24.000 126 21191.27 23.73 42839.13 47793.99 2014-05-06 22:44:25.000 126 21191.28 23.75 42839.14 47793.99 2014-05-06 22:44:26.000 126 21191.31 23.78 42839.18 47794.04 2014-05-06 22:44:27.000 126 21191.28 23.77 42839.17 47794.06 2014-05-06 22:44:28.000 126 21191.35 23.78 42839.16 47794.04 2014-05-06 22:44:29.000 126 21191.39 23.80 42839.23 47794.10 2014-05-06 22:44:30.000 126 21191.43 23.81 42839.30 47794.15 2014-05-06 22:44:31.000 126 21191.44 23.84 42839.31 47794.18 2014-05-06 22:44:32.000 126 21191.44 23.86 42839.27 47794.20 2014-05-06 22:44:33.000 126 21191.48 23.85 42839.29 47794.25 2014-05-06 22:44:34.000 126 21191.48 23.86 42839.33 47794.25 2014-05-06 22:44:35.000 126 21191.49 23.89 42839.34 47794.28 2014-05-06 22:44:36.000 126 21191.51 23.89 42839.31 47794.26 2014-05-06 22:44:37.000 126 21191.50 23.89 42839.31 47794.30 2014-05-06 22:44:38.000 126 21191.51 23.84 42839.35 47794.28 2014-05-06 22:44:39.000 126 21191.48 23.81 42839.35 47794.28 2014-05-06 22:44:40.000 126 21191.46 23.76 42839.32 47794.25 2014-05-06 22:44:41.000 126 21191.47 23.72 42839.30 47794.25 2014-05-06 22:44:42.000 126 21191.47 23.68 42839.30 47794.27 2014-05-06 22:44:43.000 126 21191.41 23.67 42839.28 47794.21 2014-05-06 22:44:44.000 126 21191.45 23.66 42839.27 47794.21 2014-05-06 22:44:45.000 126 21191.44 23.64 42839.26 47794.22 2014-05-06 22:44:46.000 126 21191.48 23.61 42839.25 47794.22 2014-05-06 22:44:47.000 126 21191.49 23.61 42839.29 47794.25 2014-05-06 22:44:48.000 126 21191.53 23.58 42839.33 47794.25 2014-05-06 22:44:49.000 126 21191.54 23.57 42839.31 47794.26 2014-05-06 22:44:50.000 126 21191.54 23.59 42839.31 47794.27 2014-05-06 22:44:51.000 126 21191.55 23.54 42839.31 47794.27 2014-05-06 22:44:52.000 126 21191.54 23.55 42839.30 47794.26 2014-05-06 22:44:53.000 126 21191.53 23.55 42839.33 47794.26 2014-05-06 22:44:54.000 126 21191.56 23.56 42839.36 47794.28 2014-05-06 22:44:55.000 126 21191.59 23.58 42839.36 47794.30 2014-05-06 22:44:56.000 126 21191.56 23.62 42839.40 47794.33 2014-05-06 22:44:57.000 126 21191.57 23.65 42839.39 47794.34 2014-05-06 22:44:58.000 126 21191.58 23.67 42839.37 47794.38 2014-05-06 22:44:59.000 126 21191.60 23.66 42839.39 47794.38 2014-05-06 22:45:00.000 126 21191.60 23.66 42839.42 47794.40 2014-05-06 22:45:01.000 126 21191.58 23.68 42839.45 47794.39 2014-05-06 22:45:02.000 126 21191.59 23.69 42839.47 47794.41 2014-05-06 22:45:03.000 126 21191.57 23.70 42839.48 47794.44 2014-05-06 22:45:04.000 126 21191.58 23.72 42839.49 47794.44 2014-05-06 22:45:05.000 126 21191.57 23.71 42839.51 47794.44 2014-05-06 22:45:06.000 126 21191.55 23.68 42839.51 47794.43 2014-05-06 22:45:07.000 126 21191.56 23.65 42839.50 47794.46 2014-05-06 22:45:08.000 126 21191.53 23.63 42839.55 47794.46 2014-05-06 22:45:09.000 126 21191.55 23.62 42839.54 47794.47 2014-05-06 22:45:10.000 126 21191.56 23.64 42839.53 47794.49 2014-05-06 22:45:11.000 126 21191.56 23.62 42839.54 47794.51 2014-05-06 22:45:12.000 126 21191.55 23.61 42839.54 47794.48 2014-05-06 22:45:13.000 126 21191.55 23.57 42839.58 47794.51 2014-05-06 22:45:14.000 126 21191.56 23.52 42839.56 47794.50 2014-05-06 22:45:15.000 126 21191.58 23.51 42839.56 47794.52 2014-05-06 22:45:16.000 126 21191.61 23.49 42839.57 47794.50 2014-05-06 22:45:17.000 126 21191.59 23.52 42839.56 47794.52 2014-05-06 22:45:18.000 126 21191.59 23.55 42839.58 47794.54 2014-05-06 22:45:19.000 126 21191.59 23.54 42839.57 47794.53 2014-05-06 22:45:20.000 126 21191.60 23.49 42839.56 47794.57 2014-05-06 22:45:21.000 126 21191.59 23.47 42839.60 47794.57 2014-05-06 22:45:22.000 126 21191.59 23.46 42839.62 47794.59 2014-05-06 22:45:23.000 126 21191.58 23.46 42839.65 47794.62 2014-05-06 22:45:24.000 126 21191.63 23.45 42839.67 47794.64 2014-05-06 22:45:25.000 126 21191.66 23.46 42839.64 47794.66 2014-05-06 22:45:26.000 126 21191.70 23.45 42839.66 47794.66 2014-05-06 22:45:27.000 126 21191.70 23.47 42839.71 47794.69 2014-05-06 22:45:28.000 126 21191.66 23.47 42839.70 47794.69 2014-05-06 22:45:29.000 126 21191.66 23.46 42839.70 47794.68 2014-05-06 22:45:30.000 126 21191.67 23.44 42839.69 47794.68 2014-05-06 22:45:31.000 126 21191.64 23.41 42839.70 47794.72 2014-05-06 22:45:32.000 126 21191.65 23.43 42839.67 47794.67 2014-05-06 22:45:33.000 126 21191.65 23.43 42839.68 47794.68 2014-05-06 22:45:34.000 126 21191.64 23.45 42839.70 47794.71 2014-05-06 22:45:35.000 126 21191.67 23.45 42839.71 47794.70 2014-05-06 22:45:36.000 126 21191.70 23.43 42839.69 47794.71 2014-05-06 22:45:37.000 126 21191.69 23.44 42839.70 47794.70 2014-05-06 22:45:38.000 126 21191.68 23.42 42839.71 47794.71 2014-05-06 22:45:39.000 126 21191.67 23.44 42839.70 47794.69 2014-05-06 22:45:40.000 126 21191.67 23.46 42839.66 47794.72 2014-05-06 22:45:41.000 126 21191.68 23.46 42839.68 47794.69 2014-05-06 22:45:42.000 126 21191.71 23.42 42839.68 47794.70 2014-05-06 22:45:43.000 126 21191.70 23.37 42839.73 47794.71 2014-05-06 22:45:44.000 126 21191.71 23.36 42839.77 47794.75 2014-05-06 22:45:45.000 126 21191.71 23.36 42839.74 47794.73 2014-05-06 22:45:46.000 126 21191.70 23.35 42839.76 47794.78 2014-05-06 22:45:47.000 126 21191.68 23.39 42839.79 47794.77 2014-05-06 22:45:48.000 126 21191.68 23.41 42839.79 47794.79 2014-05-06 22:45:49.000 126 21191.66 23.39 42839.80 47794.77 2014-05-06 22:45:50.000 126 21191.62 23.38 42839.79 47794.77 2014-05-06 22:45:51.000 126 21191.63 23.39 42839.78 47794.74 2014-05-06 22:45:52.000 126 21191.61 23.42 42839.76 47794.75 2014-05-06 22:45:53.000 126 21191.60 23.43 42839.75 47794.72 2014-05-06 22:45:54.000 126 21191.61 23.43 42839.75 47794.72 2014-05-06 22:45:55.000 126 21191.60 23.45 42839.76 47794.71 2014-05-06 22:45:56.000 126 21191.57 23.46 42839.77 47794.71 2014-05-06 22:45:57.000 126 21191.55 23.44 42839.77 47794.73 2014-05-06 22:45:58.000 126 21191.58 23.45 42839.76 47794.68 2014-05-06 22:45:59.000 126 21191.56 23.44 42839.76 47794.71 2014-05-06 22:46:00.000 126 21191.59 23.41 42839.77 47794.67 2014-05-06 22:46:01.000 126 21191.55 23.42 42839.75 47794.71 2014-05-06 22:46:02.000 126 21191.53 23.43 42839.76 47794.70 2014-05-06 22:46:03.000 126 21191.52 23.41 42839.72 47794.68 2014-05-06 22:46:04.000 126 21191.54 23.43 42839.71 47794.62 2014-05-06 22:46:05.000 126 21191.56 23.46 42839.67 47794.61 2014-05-06 22:46:06.000 126 21191.56 23.46 42839.69 47794.62 2014-05-06 22:46:07.000 126 21191.54 23.47 42839.71 47794.62 2014-05-06 22:46:08.000 126 21191.54 23.46 42839.70 47794.62 2014-05-06 22:46:09.000 126 21191.56 23.48 42839.69 47794.62 2014-05-06 22:46:10.000 126 21191.57 23.46 42839.70 47794.64 2014-05-06 22:46:11.000 126 21191.54 23.42 42839.70 47794.65 2014-05-06 22:46:12.000 126 21191.54 23.41 42839.73 47794.66 2014-05-06 22:46:13.000 126 21191.54 23.39 42839.67 47794.62 2014-05-06 22:46:14.000 126 21191.56 23.38 42839.67 47794.62 2014-05-06 22:46:15.000 126 21191.53 23.39 42839.66 47794.61 2014-05-06 22:46:16.000 126 21191.56 23.37 42839.66 47794.60 2014-05-06 22:46:17.000 126 21191.57 23.39 42839.67 47794.60 2014-05-06 22:46:18.000 126 21191.61 23.40 42839.70 47794.63 2014-05-06 22:46:19.000 126 21191.61 23.42 42839.72 47794.61 2014-05-06 22:46:20.000 126 21191.59 23.43 42839.72 47794.64 2014-05-06 22:46:21.000 126 21191.58 23.46 42839.73 47794.64 2014-05-06 22:46:22.000 126 21191.60 23.47 42839.74 47794.68 2014-05-06 22:46:23.000 126 21191.61 23.46 42839.76 47794.69 2014-05-06 22:46:24.000 126 21191.62 23.48 42839.75 47794.66 2014-05-06 22:46:25.000 126 21191.62 23.47 42839.75 47794.71 2014-05-06 22:46:26.000 126 21191.61 23.46 42839.75 47794.69 2014-05-06 22:46:27.000 126 21191.58 23.48 42839.75 47794.72 2014-05-06 22:46:28.000 126 21191.59 23.49 42839.74 47794.71 2014-05-06 22:46:29.000 126 21191.57 23.53 42839.75 47794.71 2014-05-06 22:46:30.000 126 21191.54 23.54 42839.77 47794.69 2014-05-06 22:46:31.000 126 21191.51 23.55 42839.75 47794.69 2014-05-06 22:46:32.000 126 21191.54 23.55 42839.72 47794.66 2014-05-06 22:46:33.000 126 21191.52 23.59 42839.71 47794.66 2014-05-06 22:46:34.000 126 21191.51 23.65 42839.66 47794.65 2014-05-06 22:46:35.000 126 21191.52 23.64 42839.63 47794.62 2014-05-06 22:46:36.000 126 21191.53 23.65 42839.66 47794.59 2014-05-06 22:46:37.000 126 21191.50 23.61 42839.65 47794.57 2014-05-06 22:46:38.000 126 21191.50 23.59 42839.60 47794.56 2014-05-06 22:46:39.000 126 21191.49 23.61 42839.63 47794.57 2014-05-06 22:46:40.000 126 21191.49 23.58 42839.66 47794.56 2014-05-06 22:46:41.000 126 21191.46 23.60 42839.66 47794.55 2014-05-06 22:46:42.000 126 21191.47 23.63 42839.66 47794.53 2014-05-06 22:46:43.000 126 21191.47 23.60 42839.62 47794.53 2014-05-06 22:46:44.000 126 21191.47 23.58 42839.65 47794.56 2014-05-06 22:46:45.000 126 21191.47 23.58 42839.64 47794.54 2014-05-06 22:46:46.000 126 21191.45 23.62 42839.63 47794.56 2014-05-06 22:46:47.000 126 21191.47 23.65 42839.61 47794.54 2014-05-06 22:46:48.000 126 21191.51 23.64 42839.59 47794.52 2014-05-06 22:46:49.000 126 21191.51 23.64 42839.61 47794.51 2014-05-06 22:46:50.000 126 21191.53 23.64 42839.60 47794.54 2014-05-06 22:46:51.000 126 21191.54 23.62 42839.58 47794.53 2014-05-06 22:46:52.000 126 21191.55 23.64 42839.59 47794.52 2014-05-06 22:46:53.000 126 21191.53 23.67 42839.56 47794.53 2014-05-06 22:46:54.000 126 21191.53 23.65 42839.55 47794.54 2014-05-06 22:46:55.000 126 21191.54 23.65 42839.58 47794.51 2014-05-06 22:46:56.000 126 21191.54 23.65 42839.58 47794.52 2014-05-06 22:46:57.000 126 21191.53 23.66 42839.57 47794.54 2014-05-06 22:46:58.000 126 21191.51 23.66 42839.53 47794.51 2014-05-06 22:46:59.000 126 21191.52 23.65 42839.55 47794.50 2014-05-06 22:47:00.000 126 21191.49 23.63 42839.55 47794.50 2014-05-06 22:47:01.000 126 21191.51 23.62 42839.54 47794.52 2014-05-06 22:47:02.000 126 21191.52 23.62 42839.55 47794.51 2014-05-06 22:47:03.000 126 21191.51 23.62 42839.55 47794.53 2014-05-06 22:47:04.000 126 21191.51 23.63 42839.58 47794.52 2014-05-06 22:47:05.000 126 21191.50 23.63 42839.55 47794.52 2014-05-06 22:47:06.000 126 21191.45 23.65 42839.53 47794.48 2014-05-06 22:47:07.000 126 21191.43 23.67 42839.50 47794.45 2014-05-06 22:47:08.000 126 21191.42 23.68 42839.51 47794.45 2014-05-06 22:47:09.000 126 21191.47 23.65 42839.52 47794.44 2014-05-06 22:47:10.000 126 21191.47 23.66 42839.55 47794.44 2014-05-06 22:47:11.000 126 21191.45 23.66 42839.55 47794.45 2014-05-06 22:47:12.000 126 21191.47 23.63 42839.55 47794.46 2014-05-06 22:47:13.000 126 21191.46 23.62 42839.53 47794.44 2014-05-06 22:47:14.000 126 21191.43 23.62 42839.56 47794.45 2014-05-06 22:47:15.000 126 21191.46 23.58 42839.55 47794.46 2014-05-06 22:47:16.000 126 21191.49 23.57 42839.60 47794.47 2014-05-06 22:47:17.000 126 21191.51 23.57 42839.57 47794.49 2014-05-06 22:47:18.000 126 21191.52 23.55 42839.60 47794.53 2014-05-06 22:47:19.000 126 21191.52 23.53 42839.63 47794.51 2014-05-06 22:47:20.000 126 21191.50 23.54 42839.66 47794.53 2014-05-06 22:47:21.000 126 21191.49 23.54 42839.65 47794.55 2014-05-06 22:47:22.000 126 21191.50 23.55 42839.63 47794.56 2014-05-06 22:47:23.000 126 21191.50 23.57 42839.62 47794.52 2014-05-06 22:47:24.000 126 21191.52 23.58 42839.63 47794.56 2014-05-06 22:47:25.000 126 21191.50 23.59 42839.61 47794.53 2014-05-06 22:47:26.000 126 21191.48 23.60 42839.60 47794.52 2014-05-06 22:47:27.000 126 21191.47 23.60 42839.61 47794.53 2014-05-06 22:47:28.000 126 21191.47 23.57 42839.60 47794.49 2014-05-06 22:47:29.000 126 21191.49 23.52 42839.60 47794.54 2014-05-06 22:47:30.000 126 21191.50 23.54 42839.63 47794.51 2014-05-06 22:47:31.000 126 21191.50 23.56 42839.63 47794.55 2014-05-06 22:47:32.000 126 21191.49 23.55 42839.66 47794.53 2014-05-06 22:47:33.000 126 21191.50 23.52 42839.64 47794.56 2014-05-06 22:47:34.000 126 21191.45 23.52 42839.63 47794.54 2014-05-06 22:47:35.000 126 21191.45 23.53 42839.66 47794.57 2014-05-06 22:47:36.000 126 21191.45 23.53 42839.67 47794.55 2014-05-06 22:47:37.000 126 21191.44 23.52 42839.69 47794.56 2014-05-06 22:47:38.000 126 21191.45 23.50 42839.72 47794.54 2014-05-06 22:47:39.000 126 21191.44 23.49 42839.70 47794.59 2014-05-06 22:47:40.000 126 21191.44 23.48 42839.68 47794.57 2014-05-06 22:47:41.000 126 21191.44 23.51 42839.69 47794.58 2014-05-06 22:47:42.000 126 21191.42 23.52 42839.71 47794.56 2014-05-06 22:47:43.000 126 21191.45 23.51 42839.68 47794.57 2014-05-06 22:47:44.000 126 21191.46 23.49 42839.70 47794.59 2014-05-06 22:47:45.000 126 21191.44 23.50 42839.70 47794.58 2014-05-06 22:47:46.000 126 21191.45 23.51 42839.69 47794.59 2014-05-06 22:47:47.000 126 21191.47 23.51 42839.69 47794.59 2014-05-06 22:47:48.000 126 21191.46 23.51 42839.67 47794.56 2014-05-06 22:47:49.000 126 21191.43 23.54 42839.70 47794.61 2014-05-06 22:47:50.000 126 21191.43 23.53 42839.71 47794.58 2014-05-06 22:47:51.000 126 21191.44 23.50 42839.72 47794.61 2014-05-06 22:47:52.000 126 21191.43 23.48 42839.73 47794.59 2014-05-06 22:47:53.000 126 21191.45 23.47 42839.74 47794.58 2014-05-06 22:47:54.000 126 21191.45 23.48 42839.74 47794.59 2014-05-06 22:47:55.000 126 21191.43 23.49 42839.73 47794.61 2014-05-06 22:47:56.000 126 21191.45 23.48 42839.72 47794.61 2014-05-06 22:47:57.000 126 21191.43 23.47 42839.72 47794.59 2014-05-06 22:47:58.000 126 21191.42 23.48 42839.71 47794.58 2014-05-06 22:47:59.000 126 21191.42 23.47 42839.74 47794.60 2014-05-06 22:48:00.000 126 21191.44 23.46 42839.72 47794.59 2014-05-06 22:48:01.000 126 21191.43 23.48 42839.72 47794.59 2014-05-06 22:48:02.000 126 21191.42 23.49 42839.74 47794.62 2014-05-06 22:48:03.000 126 21191.44 23.47 42839.73 47794.64 2014-05-06 22:48:04.000 126 21191.43 23.46 42839.73 47794.62 2014-05-06 22:48:05.000 126 21191.42 23.42 42839.76 47794.64 2014-05-06 22:48:06.000 126 21191.42 23.42 42839.80 47794.67 2014-05-06 22:48:07.000 126 21191.43 23.43 42839.84 47794.69 2014-05-06 22:48:08.000 126 21191.44 23.42 42839.80 47794.66 2014-05-06 22:48:09.000 126 21191.45 23.42 42839.85 47794.72 2014-05-06 22:48:10.000 126 21191.49 23.43 42839.84 47794.71 2014-05-06 22:48:11.000 126 21191.50 23.42 42839.84 47794.73 2014-05-06 22:48:12.000 126 21191.48 23.38 42839.87 47794.77 2014-05-06 22:48:13.000 126 21191.54 23.36 42839.88 47794.77 2014-05-06 22:48:14.000 126 21191.55 23.35 42839.90 47794.81 2014-05-06 22:48:15.000 126 21191.51 23.40 42839.90 47794.82 2014-05-06 22:48:16.000 126 21191.47 23.42 42839.90 47794.80 2014-05-06 22:48:17.000 126 21191.47 23.42 42839.91 47794.77 2014-05-06 22:48:18.000 126 21191.45 23.42 42839.88 47794.77 2014-05-06 22:48:19.000 126 21191.43 23.43 42839.86 47794.74 2014-05-06 22:48:20.000 126 21191.43 23.40 42839.88 47794.74 2014-05-06 22:48:21.000 126 21191.41 23.43 42839.87 47794.75 2014-05-06 22:48:22.000 126 21191.41 23.44 42839.87 47794.73 2014-05-06 22:48:23.000 126 21191.42 23.43 42839.87 47794.74 2014-05-06 22:48:24.000 126 21191.44 23.41 42839.86 47794.72 2014-05-06 22:48:25.000 126 21191.45 23.42 42839.87 47794.75 2014-05-06 22:48:26.000 126 21191.43 23.45 42839.86 47794.74 2014-05-06 22:48:27.000 126 21191.42 23.46 42839.85 47794.72 2014-05-06 22:48:28.000 126 21191.43 23.46 42839.85 47794.70 2014-05-06 22:48:29.000 126 21191.43 23.45 42839.83 47794.70 2014-05-06 22:48:30.000 126 21191.41 23.46 42839.83 47794.69 2014-05-06 22:48:31.000 126 21191.40 23.47 42839.83 47794.69 2014-05-06 22:48:32.000 126 21191.37 23.48 42839.84 47794.67 2014-05-06 22:48:33.000 126 21191.38 23.48 42839.87 47794.66 2014-05-06 22:48:34.000 126 21191.38 23.48 42839.82 47794.65 2014-05-06 22:48:35.000 126 21191.39 23.48 42839.80 47794.64 2014-05-06 22:48:36.000 126 21191.38 23.49 42839.80 47794.64 2014-05-06 22:48:37.000 126 21191.38 23.52 42839.82 47794.64 2014-05-06 22:48:38.000 126 21191.41 23.47 42839.79 47794.61 2014-05-06 22:48:39.000 126 21191.40 23.46 42839.77 47794.61 2014-05-06 22:48:40.000 126 21191.37 23.49 42839.76 47794.60 2014-05-06 22:48:41.000 126 21191.37 23.53 42839.77 47794.62 2014-05-06 22:48:42.000 126 21191.35 23.54 42839.77 47794.59 2014-05-06 22:48:43.000 126 21191.36 23.54 42839.74 47794.58 2014-05-06 22:48:44.000 126 21191.39 23.55 42839.74 47794.56 2014-05-06 22:48:45.000 126 21191.36 23.55 42839.71 47794.56 2014-05-06 22:48:46.000 126 21191.36 23.56 42839.70 47794.55 2014-05-06 22:48:47.000 126 21191.37 23.57 42839.69 47794.51 2014-05-06 22:48:48.000 126 21191.37 23.57 42839.71 47794.54 2014-05-06 22:48:49.000 126 21191.34 23.58 42839.68 47794.55 2014-05-06 22:48:50.000 126 21191.30 23.66 42839.65 47794.52 2014-05-06 22:48:51.000 126 21191.28 23.71 42839.64 47794.46 2014-05-06 22:48:52.000 126 21191.24 23.74 42839.57 47794.45 2014-05-06 22:48:53.000 126 21191.25 23.78 42839.55 47794.39 2014-05-06 22:48:54.000 126 21191.22 23.77 42839.53 47794.35 2014-05-06 22:48:55.000 126 21191.23 23.75 42839.51 47794.34 2014-05-06 22:48:56.000 126 21191.25 23.76 42839.49 47794.32 2014-05-06 22:48:57.000 126 21191.24 23.76 42839.49 47794.32 2014-05-06 22:48:58.000 126 21191.23 23.76 42839.47 47794.30 2014-05-06 22:48:59.000 126 21191.25 23.77 42839.47 47794.29 2014-05-06 22:49:00.000 126 21191.28 23.74 42839.41 47794.29 2014-05-06 22:49:01.000 126 21191.26 23.76 42839.43 47794.27 2014-05-06 22:49:02.000 126 21191.25 23.76 42839.43 47794.26 2014-05-06 22:49:03.000 126 21191.27 23.75 42839.43 47794.29 2014-05-06 22:49:04.000 126 21191.29 23.73 42839.43 47794.27 2014-05-06 22:49:05.000 126 21191.29 23.71 42839.45 47794.29 2014-05-06 22:49:06.000 126 21191.30 23.72 42839.46 47794.30 2014-05-06 22:49:07.000 126 21191.33 23.73 42839.47 47794.30 2014-05-06 22:49:08.000 126 21191.29 23.69 42839.50 47794.32 2014-05-06 22:49:09.000 126 21191.31 23.70 42839.49 47794.34 2014-05-06 22:49:10.000 126 21191.31 23.71 42839.47 47794.32 2014-05-06 22:49:11.000 126 21191.34 23.70 42839.49 47794.33 2014-05-06 22:49:12.000 126 21191.36 23.70 42839.47 47794.34 2014-05-06 22:49:13.000 126 21191.37 23.69 42839.46 47794.33 2014-05-06 22:49:14.000 126 21191.34 23.71 42839.46 47794.36 2014-05-06 22:49:15.000 126 21191.33 23.72 42839.52 47794.36 2014-05-06 22:49:16.000 126 21191.33 23.71 42839.47 47794.34 2014-05-06 22:49:17.000 126 21191.34 23.70 42839.48 47794.36 2014-05-06 22:49:18.000 126 21191.33 23.71 42839.47 47794.32 2014-05-06 22:49:19.000 126 21191.31 23.70 42839.45 47794.32 2014-05-06 22:49:20.000 126 21191.31 23.68 42839.44 47794.31 2014-05-06 22:49:21.000 126 21191.29 23.70 42839.44 47794.31 2014-05-06 22:49:22.000 126 21191.27 23.68 42839.44 47794.31 2014-05-06 22:49:23.000 126 21191.26 23.67 42839.45 47794.31 2014-05-06 22:49:24.000 126 21191.25 23.67 42839.48 47794.30 2014-05-06 22:49:25.000 126 21191.26 23.67 42839.45 47794.30 2014-05-06 22:49:26.000 126 21191.25 23.68 42839.46 47794.32 2014-05-06 22:49:27.000 126 21191.25 23.68 42839.42 47794.30 2014-05-06 22:49:28.000 126 21191.24 23.68 42839.44 47794.33 2014-05-06 22:49:29.000 126 21191.24 23.67 42839.46 47794.32 2014-05-06 22:49:30.000 126 21191.24 23.67 42839.48 47794.28 2014-05-06 22:49:31.000 126 21191.26 23.68 42839.42 47794.32 2014-05-06 22:49:32.000 126 21191.25 23.68 42839.43 47794.30 2014-05-06 22:49:33.000 126 21191.26 23.68 42839.47 47794.28 2014-05-06 22:49:34.000 126 21191.25 23.67 42839.44 47794.29 2014-05-06 22:49:35.000 126 21191.26 23.68 42839.46 47794.30 2014-05-06 22:49:36.000 126 21191.23 23.71 42839.46 47794.28 2014-05-06 22:49:37.000 126 21191.22 23.72 42839.43 47794.28 2014-05-06 22:49:38.000 126 21191.20 23.76 42839.42 47794.28 2014-05-06 22:49:39.000 126 21191.21 23.77 42839.43 47794.28 2014-05-06 22:49:40.000 126 21191.20 23.74 42839.44 47794.26 2014-05-06 22:49:41.000 126 21191.22 23.76 42839.45 47794.24 2014-05-06 22:49:42.000 126 21191.20 23.78 42839.41 47794.26 2014-05-06 22:49:43.000 126 21191.19 23.85 42839.37 47794.26 2014-05-06 22:49:44.000 126 21191.17 23.92 42839.34 47794.20 2014-05-06 22:49:45.000 126 21191.17 23.96 42839.30 47794.17 2014-05-06 22:49:46.000 126 21191.14 24.01 42839.27 47794.12 2014-05-06 22:49:47.000 126 21191.10 24.03 42839.24 47794.07 2014-05-06 22:49:48.000 126 21191.11 24.00 42839.21 47794.04 2014-05-06 22:49:49.000 126 21191.11 23.95 42839.22 47794.01 2014-05-06 22:49:50.000 126 21191.13 23.91 42839.29 47794.00 2014-05-06 22:49:51.000 126 21191.17 23.90 42839.30 47794.07 2014-05-06 22:49:52.000 126 21191.18 23.87 42839.32 47794.10 2014-05-06 22:49:53.000 126 21191.13 23.89 42839.35 47794.11 2014-05-06 22:49:54.000 126 21191.17 23.88 42839.34 47794.16 2014-05-06 22:49:55.000 126 21191.17 23.89 42839.33 47794.17 2014-05-06 22:49:56.000 126 21191.17 23.88 42839.37 47794.18 2014-05-06 22:49:57.000 126 21191.14 23.90 42839.36 47794.18 2014-05-06 22:49:58.000 126 21191.15 23.88 42839.36 47794.18 2014-05-06 22:49:59.000 126 21191.14 23.86 42839.39 47794.18 2014-05-06 22:50:00.000 126 21191.16 23.85 42839.40 47794.20 2014-05-06 22:50:01.000 126 21191.17 23.82 42839.40 47794.20 2014-05-06 22:50:02.000 126 21191.18 23.79 42839.42 47794.21 2014-05-06 22:50:03.000 126 21191.17 23.77 42839.46 47794.23 2014-05-06 22:50:04.000 126 21191.14 23.79 42839.50 47794.26 2014-05-06 22:50:05.000 126 21191.15 23.80 42839.44 47794.26 2014-05-06 22:50:06.000 126 21191.15 23.79 42839.48 47794.25 2014-05-06 22:50:07.000 126 21191.15 23.78 42839.49 47794.26 2014-05-06 22:50:08.000 126 21191.17 23.75 42839.49 47794.26 2014-05-06 22:50:09.000 126 21191.17 23.72 42839.50 47794.28 2014-05-06 22:50:10.000 126 21191.17 23.72 42839.52 47794.32 2014-05-06 22:50:11.000 126 21191.18 23.70 42839.55 47794.33 2014-05-06 22:50:12.000 126 21191.17 23.70 42839.54 47794.36 2014-05-06 22:50:13.000 126 21191.20 23.66 42839.53 47794.39 2014-05-06 22:50:14.000 126 21191.20 23.68 42839.55 47794.36 2014-05-06 22:50:15.000 126 21191.17 23.67 42839.57 47794.37 2014-05-06 22:50:16.000 126 21191.15 23.65 42839.58 47794.37 2014-05-06 22:50:17.000 126 21191.15 23.64 42839.57 47794.34 2014-05-06 22:50:18.000 126 21191.14 23.65 42839.56 47794.35 2014-05-06 22:50:19.000 126 21191.17 23.64 42839.59 47794.36 2014-05-06 22:50:20.000 126 21191.20 23.59 42839.60 47794.39 2014-05-06 22:50:21.000 126 21191.28 23.55 42839.63 47794.42 2014-05-06 22:50:22.000 126 21191.32 23.55 42839.65 47794.48 2014-05-06 22:50:23.000 126 21191.35 23.55 42839.68 47794.49 2014-05-06 22:50:24.000 126 21191.37 23.58 42839.68 47794.53 2014-05-06 22:50:25.000 126 21191.37 23.59 42839.67 47794.56 2014-05-06 22:50:26.000 126 21191.38 23.59 42839.68 47794.54 2014-05-06 22:50:27.000 126 21191.36 23.63 42839.67 47794.55 2014-05-06 22:50:28.000 126 21191.25 23.68 42839.69 47794.55 2014-05-06 22:50:29.000 126 21191.19 23.72 42839.66 47794.48 2014-05-06 22:50:30.000 126 21191.18 23.74 42839.61 47794.44 2014-05-06 22:50:31.000 126 21191.12 23.75 42839.62 47794.41 2014-05-06 22:50:32.000 126 21191.09 23.76 42839.61 47794.39 2014-05-06 22:50:33.000 126 21191.10 23.76 42839.59 47794.36 2014-05-06 22:50:34.000 126 21191.09 23.74 42839.55 47794.34 2014-05-06 22:50:35.000 126 21191.06 23.74 42839.57 47794.32 2014-05-06 22:50:36.000 126 21191.05 23.77 42839.55 47794.31 2014-05-06 22:50:37.000 126 21191.05 23.77 42839.54 47794.29 2014-05-06 22:50:38.000 126 21191.02 23.78 42839.56 47794.30 2014-05-06 22:50:39.000 126 21191.04 23.78 42839.57 47794.27 2014-05-06 22:50:40.000 126 21191.02 23.76 42839.55 47794.29 2014-05-06 22:50:41.000 126 21190.99 23.77 42839.58 47794.27 2014-05-06 22:50:42.000 126 21191.01 23.79 42839.53 47794.28 2014-05-06 22:50:43.000 126 21190.99 23.78 42839.58 47794.28 2014-05-06 22:50:44.000 126 21191.01 23.78 42839.56 47794.29 2014-05-06 22:50:45.000 126 21191.02 23.79 42839.56 47794.27 2014-05-06 22:50:46.000 126 21191.02 23.79 42839.55 47794.25 2014-05-06 22:50:47.000 126 21191.00 23.78 42839.52 47794.25 2014-05-06 22:50:48.000 126 21190.99 23.79 42839.49 47794.24 2014-05-06 22:50:49.000 126 21190.96 23.78 42839.48 47794.25 2014-05-06 22:50:50.000 126 21190.97 23.76 42839.51 47794.22 2014-05-06 22:50:51.000 126 21191.00 23.74 42839.48 47794.22 2014-05-06 22:50:52.000 126 21190.98 23.74 42839.50 47794.23 2014-05-06 22:50:53.000 126 21190.98 23.72 42839.54 47794.21 2014-05-06 22:50:54.000 126 21190.99 23.71 42839.49 47794.21 2014-05-06 22:50:55.000 126 21190.97 23.73 42839.50 47794.23 2014-05-06 22:50:56.000 126 21190.97 23.73 42839.53 47794.21 2014-05-06 22:50:57.000 126 21190.96 23.73 42839.52 47794.22 2014-05-06 22:50:58.000 126 21191.00 23.72 42839.47 47794.21 2014-05-06 22:50:59.000 126 21190.99 23.74 42839.50 47794.21 2014-05-06 22:51:00.000 126 21190.99 23.73 42839.51 47794.22 2014-05-06 22:51:01.000 126 21191.00 23.68 42839.50 47794.19 2014-05-06 22:51:02.000 126 21190.98 23.70 42839.51 47794.22 2014-05-06 22:51:03.000 126 21190.95 23.70 42839.50 47794.20 2014-05-06 22:51:04.000 126 21190.96 23.69 42839.53 47794.20 2014-05-06 22:51:05.000 126 21190.96 23.71 42839.52 47794.22 2014-05-06 22:51:06.000 126 21190.96 23.67 42839.55 47794.20 2014-05-06 22:51:07.000 126 21190.93 23.65 42839.55 47794.22 2014-05-06 22:51:08.000 126 21190.94 23.64 42839.56 47794.23 2014-05-06 22:51:09.000 126 21190.94 23.64 42839.56 47794.23 2014-05-06 22:51:10.000 126 21190.94 23.64 42839.56 47794.25 2014-05-06 22:51:11.000 126 21190.91 23.64 42839.57 47794.25 2014-05-06 22:51:12.000 126 21190.92 23.64 42839.57 47794.26 2014-05-06 22:51:13.000 126 21190.92 23.65 42839.55 47794.25 2014-05-06 22:51:14.000 126 21190.96 23.64 42839.56 47794.26 2014-05-06 22:51:15.000 126 21190.98 23.64 42839.55 47794.23 2014-05-06 22:51:16.000 126 21190.98 23.66 42839.54 47794.26 2014-05-06 22:51:17.000 126 21190.95 23.68 42839.56 47794.25 2014-05-06 22:51:18.000 126 21190.94 23.69 42839.56 47794.25 2014-05-06 22:51:19.000 126 21190.95 23.70 42839.57 47794.24 2014-05-06 22:51:20.000 126 21190.95 23.68 42839.55 47794.22 2014-05-06 22:51:21.000 126 21190.94 23.67 42839.58 47794.27 2014-05-06 22:51:22.000 126 21190.91 23.67 42839.57 47794.24 2014-05-06 22:51:23.000 126 21190.92 23.67 42839.59 47794.25 2014-05-06 22:51:24.000 126 21190.91 23.63 42839.59 47794.23 2014-05-06 22:51:25.000 126 21190.93 23.65 42839.61 47794.27 2014-05-06 22:51:26.000 126 21190.90 23.67 42839.59 47794.25 2014-05-06 22:51:27.000 126 21190.89 23.64 42839.62 47794.27 2014-05-06 22:51:28.000 126 21190.91 23.63 42839.62 47794.28 2014-05-06 22:51:29.000 126 21190.92 23.65 42839.63 47794.28 2014-05-06 22:51:30.000 126 21190.92 23.65 42839.67 47794.29 2014-05-06 22:51:31.000 126 21190.92 23.62 42839.65 47794.29 2014-05-06 22:51:32.000 126 21190.91 23.62 42839.65 47794.31 2014-05-06 22:51:33.000 126 21190.91 23.60 42839.68 47794.32 2014-05-06 22:51:34.000 126 21190.91 23.58 42839.70 47794.33 2014-05-06 22:51:35.000 126 21190.89 23.58 42839.73 47794.32 2014-05-06 22:51:36.000 126 21190.91 23.59 42839.74 47794.37 2014-05-06 22:51:37.000 126 21190.91 23.57 42839.75 47794.36 2014-05-06 22:51:38.000 126 21190.90 23.58 42839.77 47794.38 2014-05-06 22:51:39.000 126 21190.88 23.56 42839.75 47794.39 2014-05-06 22:51:40.000 126 21190.91 23.55 42839.76 47794.39 2014-05-06 22:51:41.000 126 21190.94 23.54 42839.76 47794.41 2014-05-06 22:51:42.000 126 21190.96 23.53 42839.78 47794.42 2014-05-06 22:51:43.000 126 21190.97 23.51 42839.78 47794.42 2014-05-06 22:51:44.000 126 21191.02 23.46 42839.79 47794.44 2014-05-06 22:51:45.000 126 21191.09 23.41 42839.81 47794.48 2014-05-06 22:51:46.000 126 21191.14 23.40 42839.84 47794.55 2014-05-06 22:51:47.000 126 21191.19 23.41 42839.88 47794.61 2014-05-06 22:51:48.000 126 21191.18 23.42 42839.87 47794.64 2014-05-06 22:51:49.000 126 21191.20 23.42 42839.89 47794.66 2014-05-06 22:51:50.000 126 21191.22 23.40 42839.91 47794.68 2014-05-06 22:51:51.000 126 21191.24 23.41 42839.92 47794.68 2014-05-06 22:51:52.000 126 21191.23 23.39 42839.93 47794.70 2014-05-06 22:51:53.000 126 21191.23 23.41 42839.95 47794.70 2014-05-06 22:51:54.000 126 21191.25 23.41 42839.95 47794.70 2014-05-06 22:51:55.000 126 21191.21 23.45 42839.93 47794.72 2014-05-06 22:51:56.000 126 21191.12 23.52 42839.95 47794.68 2014-05-06 22:51:57.000 126 21191.09 23.53 42839.89 47794.63 2014-05-06 22:51:58.000 126 21191.05 23.58 42839.88 47794.60 2014-05-06 22:51:59.000 126 21191.02 23.59 42839.89 47794.56 2014-05-06 22:52:00.000 126 21190.99 23.58 42839.86 47794.51 2014-05-06 22:52:01.000 126 21190.97 23.58 42839.86 47794.53 2014-05-06 22:52:02.000 126 21190.95 23.56 42839.88 47794.51 2014-05-06 22:52:03.000 126 21190.93 23.59 42839.89 47794.50 2014-05-06 22:52:04.000 126 21190.91 23.60 42839.86 47794.48 2014-05-06 22:52:05.000 126 21190.89 23.59 42839.88 47794.45 2014-05-06 22:52:06.000 126 21190.88 23.60 42839.85 47794.46 2014-05-06 22:52:07.000 126 21190.89 23.61 42839.84 47794.44 2014-05-06 22:52:08.000 126 21190.85 23.60 42839.86 47794.42 2014-05-06 22:52:09.000 126 21190.82 23.62 42839.83 47794.41 2014-05-06 22:52:10.000 126 21190.82 23.61 42839.81 47794.40 2014-05-06 22:52:11.000 126 21190.81 23.61 42839.82 47794.39 2014-05-06 22:52:12.000 126 21190.77 23.61 42839.82 47794.40 2014-05-06 22:52:13.000 126 21190.75 23.61 42839.82 47794.37 2014-05-06 22:52:14.000 126 21190.77 23.61 42839.81 47794.38 2014-05-06 22:52:15.000 126 21190.77 23.60 42839.82 47794.38 2014-05-06 22:52:16.000 126 21190.74 23.61 42839.81 47794.38 2014-05-06 22:52:17.000 126 21190.75 23.64 42839.80 47794.36 2014-05-06 22:52:18.000 126 21190.73 23.67 42839.79 47794.37 2014-05-06 22:52:19.000 126 21190.73 23.69 42839.75 47794.34 2014-05-06 22:52:20.000 126 21190.74 23.70 42839.76 47794.34 2014-05-06 22:52:21.000 126 21190.71 23.70 42839.75 47794.32 2014-05-06 22:52:22.000 126 21190.70 23.73 42839.73 47794.28 2014-05-06 22:52:23.000 126 21190.70 23.73 42839.73 47794.28 2014-05-06 22:52:24.000 126 21190.70 23.73 42839.73 47794.27 2014-05-06 22:52:25.000 126 21190.78 23.67 42839.71 47794.26 2014-05-06 22:52:26.000 126 21190.86 23.61 42839.76 47794.31 2014-05-06 22:52:27.000 126 21190.91 23.56 42839.80 47794.35 2014-05-06 22:52:28.000 126 21190.91 23.58 42839.83 47794.42 2014-05-06 22:52:29.000 126 21190.86 23.61 42839.82 47794.44 2014-05-06 22:52:30.000 126 21190.83 23.64 42839.78 47794.41 2014-05-06 22:52:31.000 126 21190.76 23.71 42839.77 47794.40 2014-05-06 22:52:32.000 126 21190.72 23.76 42839.74 47794.31 2014-05-06 22:52:33.000 126 21190.68 23.79 42839.69 47794.28 2014-05-06 22:52:34.000 126 21190.66 23.79 42839.66 47794.22 2014-05-06 22:52:35.000 126 21190.63 23.81 42839.64 47794.21 2014-05-06 22:52:36.000 126 21190.65 23.82 42839.61 47794.17 2014-05-06 22:52:37.000 126 21190.65 23.82 42839.61 47794.16 2014-05-06 22:52:38.000 126 21190.63 23.82 42839.60 47794.16 2014-05-06 22:52:39.000 126 21190.60 23.91 42839.59 47794.15 2014-05-06 22:52:40.000 126 21190.60 24.03 42839.50 47794.12 2014-05-06 22:52:41.000 126 21190.58 24.08 42839.44 47794.02 2014-05-06 22:52:42.000 126 21190.56 24.11 42839.40 47794.00 2014-05-06 22:52:43.000 126 21190.57 24.11 42839.35 47793.93 2014-05-06 22:52:44.000 126 21190.60 24.11 42839.33 47793.90 2014-05-06 22:52:45.000 126 21190.58 24.11 42839.31 47793.89 2014-05-06 22:52:46.000 126 21190.55 24.14 42839.33 47793.84 2014-05-06 22:52:47.000 126 21190.52 24.13 42839.33 47793.86 2014-05-06 22:52:48.000 126 21190.56 24.11 42839.33 47793.86 2014-05-06 22:52:49.000 126 21190.55 24.10 42839.33 47793.86 2014-05-06 22:52:50.000 126 21190.55 24.03 42839.35 47793.87 2014-05-06 22:52:51.000 126 21190.58 23.98 42839.39 47793.89 2014-05-06 22:52:52.000 126 21190.61 23.95 42839.41 47793.92 2014-05-06 22:52:53.000 126 21190.61 23.93 42839.40 47793.98 2014-05-06 22:52:54.000 126 21190.58 23.93 42839.45 47793.99 2014-05-06 22:52:55.000 126 21190.57 23.93 42839.51 47794.02 2014-05-06 22:52:56.000 126 21190.56 23.95 42839.47 47794.00 2014-05-06 22:52:57.000 126 21190.57 23.95 42839.44 47794.02 2014-05-06 22:52:58.000 126 21190.55 23.95 42839.50 47794.02 2014-05-06 22:52:59.000 126 21190.55 23.95 42839.49 47794.01 2014-05-06 22:53:00.000 126 21190.51 23.98 42839.50 47794.02 2014-05-06 22:53:01.000 126 21190.51 24.02 42839.48 47794.02 2014-05-06 22:53:02.000 126 21190.49 24.09 42839.47 47794.00 2014-05-06 22:53:03.000 126 21190.46 24.13 42839.42 47793.96 2014-05-06 22:53:04.000 126 21190.48 24.15 42839.41 47793.91 2014-05-06 22:53:05.000 126 21190.46 24.16 42839.39 47793.88 2014-05-06 22:53:06.000 126 21190.41 24.19 42839.36 47793.84 2014-05-06 22:53:07.000 126 21190.38 24.24 42839.30 47793.82 2014-05-06 22:53:08.000 126 21190.38 24.24 42839.29 47793.80 2014-05-06 22:53:09.000 126 21190.39 24.23 42839.30 47793.75 2014-05-06 22:53:10.000 126 21190.39 24.22 42839.26 47793.73 2014-05-06 22:53:11.000 126 21190.39 24.23 42839.26 47793.74 2014-05-06 22:53:12.000 126 21190.40 24.26 42839.28 47793.73 2014-05-06 22:53:13.000 126 21190.37 24.26 42839.27 47793.71 2014-05-06 22:53:14.000 126 21190.37 24.25 42839.28 47793.72 2014-05-06 22:53:15.000 126 21190.36 24.23 42839.27 47793.70 2014-05-06 22:53:16.000 126 21190.36 24.22 42839.26 47793.70 2014-05-06 22:53:17.000 126 21190.36 24.22 42839.23 47793.72 2014-05-06 22:53:18.000 126 21190.34 24.23 42839.23 47793.72 2014-05-06 22:53:19.000 126 21190.35 24.24 42839.23 47793.73 2014-05-06 22:53:20.000 126 21190.37 24.23 42839.23 47793.72 2014-05-06 22:53:21.000 126 21190.37 24.24 42839.26 47793.72 2014-05-06 22:53:22.000 126 21190.33 24.25 42839.25 47793.70 2014-05-06 22:53:23.000 126 21190.33 24.24 42839.23 47793.69 2014-05-06 22:53:24.000 126 21190.30 24.27 42839.22 47793.68 2014-05-06 22:53:25.000 126 21190.29 24.29 42839.24 47793.68 2014-05-06 22:53:26.000 126 21190.29 24.29 42839.22 47793.67 2014-05-06 22:53:27.000 126 21190.28 24.30 42839.18 47793.65 2014-05-06 22:53:28.000 126 21190.26 24.30 42839.18 47793.65 2014-05-06 22:53:29.000 126 21190.26 24.28 42839.21 47793.61 2014-05-06 22:53:30.000 126 21190.26 24.30 42839.19 47793.64 2014-05-06 22:53:31.000 126 21190.25 24.31 42839.20 47793.62 2014-05-06 22:53:32.000 126 21190.28 24.24 42839.17 47793.63 2014-05-06 22:53:33.000 126 21190.28 24.19 42839.21 47793.62 2014-05-06 22:53:34.000 126 21190.29 24.17 42839.24 47793.65 2014-05-06 22:53:35.000 126 21190.28 24.17 42839.27 47793.69 2014-05-06 22:53:36.000 126 21190.29 24.18 42839.30 47793.70 2014-05-06 22:53:37.000 126 21190.31 24.19 42839.34 47793.73 2014-05-06 22:53:38.000 126 21190.33 24.17 42839.31 47793.72 2014-05-06 22:53:39.000 126 21190.31 24.19 42839.33 47793.75 2014-05-06 22:53:40.000 126 21190.28 24.18 42839.34 47793.72 2014-05-06 22:53:41.000 126 21190.25 24.22 42839.35 47793.73 2014-05-06 22:53:42.000 126 21190.25 24.26 42839.32 47793.74 2014-05-06 22:53:43.000 126 21190.23 24.27 42839.33 47793.72 2014-05-06 22:53:44.000 126 21190.24 24.28 42839.35 47793.70 2014-05-06 22:53:45.000 126 21190.21 24.30 42839.32 47793.68 2014-05-06 22:53:46.000 126 21190.19 24.30 42839.32 47793.70 2014-05-06 22:53:47.000 126 21190.16 24.28 42839.33 47793.66 2014-05-06 22:53:48.000 126 21190.14 24.27 42839.32 47793.66 2014-05-06 22:53:49.000 126 21190.10 24.26 42839.37 47793.67 2014-05-06 22:53:50.000 126 21190.14 24.28 42839.37 47793.66 2014-05-06 22:53:51.000 126 21190.13 24.28 42839.36 47793.68 2014-05-06 22:53:52.000 126 21190.12 24.28 42839.36 47793.69 2014-05-06 22:53:53.000 126 21190.12 24.31 42839.34 47793.67 2014-05-06 22:53:54.000 126 21190.12 24.33 42839.36 47793.70 2014-05-06 22:53:55.000 126 21190.12 24.37 42839.35 47793.67 2014-05-06 22:53:56.000 126 21190.11 24.39 42839.37 47793.66 2014-05-06 22:53:57.000 126 21190.11 24.40 42839.34 47793.63 2014-05-06 22:53:58.000 126 21190.09 24.39 42839.31 47793.63 2014-05-06 22:53:59.000 126 21190.12 24.40 42839.28 47793.63 2014-05-06 22:54:00.000 126 21190.11 24.41 42839.25 47793.60 2014-05-06 22:54:01.000 126 21190.09 24.43 42839.26 47793.61 2014-05-06 22:54:02.000 126 21190.08 24.44 42839.27 47793.59 2014-05-06 22:54:03.000 126 21190.10 24.44 42839.29 47793.59 2014-05-06 22:54:04.000 126 21190.10 24.43 42839.28 47793.61 2014-05-06 22:54:05.000 126 21190.12 24.43 42839.31 47793.58 2014-05-06 22:54:06.000 126 21190.10 24.43 42839.28 47793.60 2014-05-06 22:54:07.000 126 21190.11 24.40 42839.27 47793.57 2014-05-06 22:54:08.000 126 21190.11 24.41 42839.27 47793.57 2014-05-06 22:54:09.000 126 21190.12 24.41 42839.27 47793.59 2014-05-06 22:54:10.000 126 21190.14 24.40 42839.27 47793.59 2014-05-06 22:54:11.000 126 21190.13 24.38 42839.26 47793.59 2014-05-06 22:54:12.000 126 21190.09 24.38 42839.29 47793.58 2014-05-06 22:54:13.000 126 21190.09 24.37 42839.32 47793.60 2014-05-06 22:54:14.000 126 21190.06 24.35 42839.29 47793.60 2014-05-06 22:54:15.000 126 21190.07 24.35 42839.28 47793.60 2014-05-06 22:54:16.000 126 21190.09 24.36 42839.30 47793.64 2014-05-06 22:54:17.000 126 21190.10 24.35 42839.31 47793.63 2014-05-06 22:54:18.000 126 21190.11 24.35 42839.33 47793.63 2014-05-06 22:54:19.000 126 21190.13 24.32 42839.32 47793.64 2014-05-06 22:54:20.000 126 21190.12 24.35 42839.31 47793.64 2014-05-06 22:54:21.000 126 21190.11 24.36 42839.27 47793.66 2014-05-06 22:54:22.000 126 21190.12 24.33 42839.31 47793.64 2014-05-06 22:54:23.000 126 21190.14 24.36 42839.33 47793.65 2014-05-06 22:54:24.000 126 21190.15 24.34 42839.31 47793.67 2014-05-06 22:54:25.000 126 21190.15 24.31 42839.32 47793.67 2014-05-06 22:54:26.000 126 21190.15 24.32 42839.31 47793.67 2014-05-06 22:54:27.000 126 21190.17 24.31 42839.34 47793.69 2014-05-06 22:54:28.000 126 21190.16 24.29 42839.35 47793.70 2014-05-06 22:54:29.000 126 21190.18 24.29 42839.38 47793.74 2014-05-06 22:54:30.000 126 21190.17 24.30 42839.41 47793.75 2014-05-06 22:54:31.000 126 21190.17 24.31 42839.43 47793.79 2014-05-06 22:54:32.000 126 21190.22 24.33 42839.47 47793.79 2014-05-06 22:54:33.000 126 21190.19 24.29 42839.48 47793.81 2014-05-06 22:54:34.000 126 21190.18 24.24 42839.50 47793.82 2014-05-06 22:54:35.000 126 21190.20 24.24 42839.55 47793.85 2014-05-06 22:54:36.000 126 21190.22 24.23 42839.57 47793.87 2014-05-06 22:54:37.000 126 21190.24 24.23 42839.59 47793.91 2014-05-06 22:54:38.000 126 21190.28 24.22 42839.60 47793.92 2014-05-06 22:54:39.000 126 21190.26 24.23 42839.61 47793.96 2014-05-06 22:54:40.000 126 21190.25 24.22 42839.59 47793.96 2014-05-06 22:54:41.000 126 21190.27 24.24 42839.65 47793.97 2014-05-06 22:54:42.000 126 21190.28 24.25 42839.63 47793.99 2014-05-06 22:54:43.000 126 21190.29 24.23 42839.65 47793.98 2014-05-06 22:54:44.000 126 21190.28 24.24 42839.66 47794.01 2014-05-06 22:54:45.000 126 21190.30 24.25 42839.64 47794.01 2014-05-06 22:54:46.000 126 21190.33 24.24 42839.65 47794.01 2014-05-06 22:54:47.000 126 21190.32 24.22 42839.66 47794.02 2014-05-06 22:54:48.000 126 21190.31 24.23 42839.65 47794.03 2014-05-06 22:54:49.000 126 21190.29 24.27 42839.68 47794.04 2014-05-06 22:54:50.000 126 21190.26 24.32 42839.63 47794.02 2014-05-06 22:54:51.000 126 21190.27 24.39 42839.59 47793.98 2014-05-06 22:54:52.000 126 21190.27 24.44 42839.58 47793.94 2014-05-06 22:54:53.000 126 21190.27 24.42 42839.58 47793.90 2014-05-06 22:54:54.000 126 21190.26 24.43 42839.54 47793.89 2014-05-06 22:54:55.000 126 21190.26 24.42 42839.50 47793.87 2014-05-06 22:54:56.000 126 21190.26 24.40 42839.50 47793.86 2014-05-06 22:54:57.000 126 21190.27 24.41 42839.49 47793.85 2014-05-06 22:54:58.000 126 21190.29 24.41 42839.50 47793.87 2014-05-06 22:54:59.000 126 21190.30 24.42 42839.49 47793.83 2014-05-06 22:55:00.000 126 21190.29 24.41 42839.46 47793.85 2014-05-06 22:55:01.000 126 21190.29 24.40 42839.44 47793.85 2014-05-06 22:55:02.000 126 21190.29 24.41 42839.44 47793.83 2014-05-06 22:55:03.000 126 21190.29 24.43 42839.44 47793.83 2014-05-06 22:55:04.000 126 21190.32 24.44 42839.41 47793.85 2014-05-06 22:55:05.000 126 21190.31 24.44 42839.44 47793.83 2014-05-06 22:55:06.000 126 21190.34 24.42 42839.48 47793.82 2014-05-06 22:55:07.000 126 21190.34 24.42 42839.48 47793.85 2014-05-06 22:55:08.000 126 21190.32 24.40 42839.43 47793.83 2014-05-06 22:55:09.000 126 21190.31 24.41 42839.43 47793.84 2014-05-06 22:55:10.000 126 21190.33 24.40 42839.44 47793.82 2014-05-06 22:55:11.000 126 21190.35 24.39 42839.43 47793.83 2014-05-06 22:55:12.000 126 21190.33 24.39 42839.41 47793.84 2014-05-06 22:55:13.000 126 21190.35 24.38 42839.44 47793.85 2014-05-06 22:55:14.000 126 21190.34 24.37 42839.45 47793.85 2014-05-06 22:55:15.000 126 21190.35 24.37 42839.46 47793.84 2014-05-06 22:55:16.000 126 21190.38 24.37 42839.42 47793.84 2014-05-06 22:55:17.000 126 21190.36 24.37 42839.43 47793.85 2014-05-06 22:55:18.000 126 21190.37 24.35 42839.45 47793.85 2014-05-06 22:55:19.000 126 21190.37 24.33 42839.46 47793.88 2014-05-06 22:55:20.000 126 21190.37 24.30 42839.44 47793.87 2014-05-06 22:55:21.000 126 21190.31 24.32 42839.47 47793.87 2014-05-06 22:55:22.000 126 21190.32 24.30 42839.48 47793.86 2014-05-06 22:55:23.000 126 21190.37 24.27 42839.47 47793.89 2014-05-06 22:55:24.000 126 21190.35 24.23 42839.49 47793.88 2014-05-06 22:55:25.000 126 21190.32 24.25 42839.50 47793.87 2014-05-06 22:55:26.000 126 21190.34 24.25 42839.47 47793.85 2014-05-06 22:55:27.000 126 21190.31 24.23 42839.46 47793.86 2014-05-06 22:55:28.000 126 21190.31 24.24 42839.47 47793.86 2014-05-06 22:55:29.000 126 21190.28 24.25 42839.46 47793.86 2014-05-06 22:55:30.000 126 21190.28 24.22 42839.49 47793.84 2014-05-06 22:55:31.000 126 21190.30 24.22 42839.49 47793.85 2014-05-06 22:55:32.000 126 21190.32 24.21 42839.46 47793.88 2014-05-06 22:55:33.000 126 21190.29 24.23 42839.44 47793.87 2014-05-06 22:55:34.000 126 21190.30 24.21 42839.44 47793.86 2014-05-06 22:55:35.000 126 21190.34 24.17 42839.46 47793.85 2014-05-06 22:55:36.000 126 21190.38 24.17 42839.48 47793.89 2014-05-06 22:55:37.000 126 21190.32 24.18 42839.48 47793.88 2014-05-06 22:55:38.000 126 21190.31 24.18 42839.48 47793.87 2014-05-06 22:55:39.000 126 21190.33 24.20 42839.48 47793.86 2014-05-06 22:55:40.000 126 21190.33 24.20 42839.48 47793.89 2014-05-06 22:55:41.000 126 21190.32 24.24 42839.47 47793.87 2014-05-06 22:55:42.000 126 21190.35 24.23 42839.45 47793.86 2014-05-06 22:55:43.000 126 21190.37 24.22 42839.41 47793.84 2014-05-06 22:55:44.000 126 21190.37 24.19 42839.44 47793.84 2014-05-06 22:55:45.000 126 21190.33 24.22 42839.43 47793.85 2014-05-06 22:55:46.000 126 21190.34 24.26 42839.39 47793.84 2014-05-06 22:55:47.000 126 21190.33 24.24 42839.39 47793.79 2014-05-06 22:55:48.000 126 21190.37 24.23 42839.39 47793.80 2014-05-06 22:55:49.000 126 21190.38 24.23 42839.40 47793.83 2014-05-06 22:55:50.000 126 21190.37 24.27 42839.37 47793.81 2014-05-06 22:55:51.000 126 21190.39 24.27 42839.33 47793.78 2014-05-06 22:55:52.000 126 21190.41 24.25 42839.35 47793.80 2014-05-06 22:55:53.000 126 21190.44 24.27 42839.35 47793.81 2014-05-06 22:55:54.000 126 21190.39 24.28 42839.34 47793.82 2014-05-06 22:55:55.000 126 21190.37 24.31 42839.33 47793.79 2014-05-06 22:55:56.000 126 21190.40 24.30 42839.35 47793.79 2014-05-06 22:55:57.000 126 21190.46 24.27 42839.37 47793.82 2014-05-06 22:55:58.000 126 21190.43 24.25 42839.37 47793.83 2014-05-06 22:55:59.000 126 21190.42 24.25 42839.38 47793.85 2014-05-06 22:56:00.000 126 21190.42 24.26 42839.38 47793.84 2014-05-06 22:56:01.000 126 21190.41 24.21 42839.39 47793.84 2014-05-06 22:56:02.000 126 21190.42 24.17 42839.39 47793.87 2014-05-06 22:56:03.000 126 21190.41 24.18 42839.41 47793.88 2014-05-06 22:56:04.000 126 21190.43 24.18 42839.41 47793.87 2014-05-06 22:56:05.000 126 21190.46 24.17 42839.44 47793.90 2014-05-06 22:56:06.000 126 21190.44 24.15 42839.44 47793.89 2014-05-06 22:56:07.000 126 21190.45 24.12 42839.46 47793.91 2014-05-06 22:56:08.000 126 21190.45 24.10 42839.48 47793.91 2014-05-06 22:56:09.000 126 21190.46 24.09 42839.50 47793.93 2014-05-06 22:56:10.000 126 21190.48 24.11 42839.52 47793.97 2014-05-06 22:56:11.000 126 21190.47 24.14 42839.51 47793.97 2014-05-06 22:56:12.000 126 21190.46 24.18 42839.49 47793.96 2014-05-06 22:56:13.000 126 21190.48 24.18 42839.47 47793.93 2014-05-06 22:56:14.000 126 21190.52 24.18 42839.46 47793.95 2014-05-06 22:56:15.000 126 21190.49 24.16 42839.47 47793.94 2014-05-06 22:56:16.000 126 21190.52 24.14 42839.48 47793.98 2014-05-06 22:56:17.000 126 21190.54 24.11 42839.49 47794.00 2014-05-06 22:56:18.000 126 21190.57 24.07 42839.51 47794.03 2014-05-06 22:56:19.000 126 21190.55 24.10 42839.54 47794.04 2014-05-06 22:56:20.000 126 21190.58 24.11 42839.56 47794.08 2014-05-06 22:56:21.000 126 21190.59 24.10 42839.57 47794.05 2014-05-06 22:56:22.000 126 21190.58 24.09 42839.60 47794.08 2014-05-06 22:56:23.000 126 21190.60 24.08 42839.61 47794.09 2014-05-06 22:56:24.000 126 21190.59 24.09 42839.60 47794.08 2014-05-06 22:56:25.000 126 21190.58 24.11 42839.60 47794.07 2014-05-06 22:56:26.000 126 21190.56 24.12 42839.59 47794.06 2014-05-06 22:56:27.000 126 21190.56 24.12 42839.56 47794.07 2014-05-06 22:56:28.000 126 21190.57 24.15 42839.56 47794.04 2014-05-06 22:56:29.000 126 21190.57 24.16 42839.54 47794.07 2014-05-06 22:56:30.000 126 21190.57 24.19 42839.52 47794.07 2014-05-06 22:56:31.000 126 21190.60 24.18 42839.51 47794.04 2014-05-06 22:56:32.000 126 21190.60 24.17 42839.53 47794.07 2014-05-06 22:56:33.000 126 21190.60 24.18 42839.54 47794.04 2014-05-06 22:56:34.000 126 21190.60 24.20 42839.52 47794.05 2014-05-06 22:56:35.000 126 21190.61 24.18 42839.53 47794.05 2014-05-06 22:56:36.000 126 21190.58 24.17 42839.54 47794.04 2014-05-06 22:56:37.000 126 21190.62 24.18 42839.53 47794.04 2014-05-06 22:56:38.000 126 21190.61 24.16 42839.52 47794.04 2014-05-06 22:56:39.000 126 21190.62 24.16 42839.51 47794.04 2014-05-06 22:56:40.000 126 21190.63 24.16 42839.49 47794.03 2014-05-06 22:56:41.000 126 21190.62 24.18 42839.48 47794.05 2014-05-06 22:56:42.000 126 21190.62 24.19 42839.49 47794.05 2014-05-06 22:56:43.000 126 21190.63 24.22 42839.49 47794.05 2014-05-06 22:56:44.000 126 21190.62 24.23 42839.47 47794.04 2014-05-06 22:56:45.000 126 21190.60 24.27 42839.47 47794.02 2014-05-06 22:56:46.000 126 21190.59 24.35 42839.41 47793.99 2014-05-06 22:56:47.000 126 21190.56 24.40 42839.42 47793.97 2014-05-06 22:56:48.000 126 21190.55 24.43 42839.39 47793.90 2014-05-06 22:56:49.000 126 21190.54 24.44 42839.35 47793.88 2014-05-06 22:56:50.000 126 21190.55 24.42 42839.31 47793.85 2014-05-06 22:56:51.000 126 21190.50 24.40 42839.32 47793.85 2014-05-06 22:56:52.000 126 21190.50 24.44 42839.28 47793.84 2014-05-06 22:56:53.000 126 21190.49 24.46 42839.30 47793.82 2014-05-06 22:56:54.000 126 21190.48 24.46 42839.29 47793.81 2014-05-06 22:56:55.000 126 21190.49 24.44 42839.28 47793.79 2014-05-06 22:56:56.000 126 21190.50 24.45 42839.29 47793.80 2014-05-06 22:56:57.000 126 21190.48 24.47 42839.27 47793.76 2014-05-06 22:56:58.000 126 21190.48 24.46 42839.29 47793.79 2014-05-06 22:56:59.000 126 21190.50 24.43 42839.27 47793.77 2014-05-06 22:57:00.000 126 21190.54 24.43 42839.26 47793.79 2014-05-06 22:57:01.000 126 21190.54 24.41 42839.29 47793.79 2014-05-06 22:57:02.000 126 21190.53 24.42 42839.31 47793.79 2014-05-06 22:57:03.000 126 21190.47 24.44 42839.30 47793.80 2014-05-06 22:57:04.000 126 21190.47 24.42 42839.28 47793.79 2014-05-06 22:57:05.000 126 21190.49 24.42 42839.31 47793.80 2014-05-06 22:57:06.000 126 21190.47 24.43 42839.31 47793.78 2014-05-06 22:57:07.000 126 21190.52 24.42 42839.32 47793.81 2014-05-06 22:57:08.000 126 21190.52 24.45 42839.30 47793.81 2014-05-06 22:57:09.000 126 21190.50 24.50 42839.27 47793.81 2014-05-06 22:57:10.000 126 21190.52 24.49 42839.31 47793.79 2014-05-06 22:57:11.000 126 21190.53 24.50 42839.30 47793.80 2014-05-06 22:57:12.000 126 21190.50 24.51 42839.32 47793.80 2014-05-06 22:57:13.000 126 21190.50 24.52 42839.28 47793.81 2014-05-06 22:57:14.000 126 21190.50 24.53 42839.26 47793.77 2014-05-06 22:57:15.000 126 21190.52 24.49 42839.24 47793.77 2014-05-06 22:57:16.000 126 21190.54 24.49 42839.26 47793.78 2014-05-06 22:57:17.000 126 21190.54 24.48 42839.25 47793.81 2014-05-06 22:57:18.000 126 21190.55 24.49 42839.27 47793.77 2014-05-06 22:57:19.000 126 21190.53 24.49 42839.28 47793.78 2014-05-06 22:57:20.000 126 21190.55 24.51 42839.31 47793.82 2014-05-06 22:57:21.000 126 21190.55 24.52 42839.29 47793.82 2014-05-06 22:57:22.000 126 21190.55 24.52 42839.30 47793.81 2014-05-06 22:57:23.000 126 21190.58 24.50 42839.31 47793.80 2014-05-06 22:57:24.000 126 21190.57 24.51 42839.29 47793.81 2014-05-06 22:57:25.000 126 21190.56 24.52 42839.30 47793.84 2014-05-06 22:57:26.000 126 21190.59 24.55 42839.26 47793.82 2014-05-06 22:57:27.000 126 21190.60 24.52 42839.28 47793.83 2014-05-06 22:57:28.000 126 21190.60 24.50 42839.30 47793.82 2014-05-06 22:57:29.000 126 21190.60 24.50 42839.29 47793.83 2014-05-06 22:57:30.000 126 21190.59 24.50 42839.30 47793.84 2014-05-06 22:57:31.000 126 21190.57 24.49 42839.30 47793.85 2014-05-06 22:57:32.000 126 21190.58 24.48 42839.29 47793.82 2014-05-06 22:57:33.000 126 21190.57 24.47 42839.27 47793.83 2014-05-06 22:57:34.000 126 21190.55 24.48 42839.24 47793.84 2014-05-06 22:57:35.000 126 21190.57 24.46 42839.27 47793.82 2014-05-06 22:57:36.000 126 21190.56 24.46 42839.29 47793.82 2014-05-06 22:57:37.000 126 21190.57 24.47 42839.30 47793.85 2014-05-06 22:57:38.000 126 21190.56 24.47 42839.29 47793.85 2014-05-06 22:57:39.000 126 21190.56 24.48 42839.25 47793.83 2014-05-06 22:57:40.000 126 21190.59 24.48 42839.28 47793.83 2014-05-06 22:57:41.000 126 21190.61 24.47 42839.28 47793.83 2014-05-06 22:57:42.000 126 21190.61 24.44 42839.30 47793.85 2014-05-06 22:57:43.000 126 21190.62 24.44 42839.30 47793.87 2014-05-06 22:57:44.000 126 21190.67 24.43 42839.32 47793.87 2014-05-06 22:57:45.000 126 21190.67 24.42 42839.35 47793.90 2014-05-06 22:57:46.000 126 21190.66 24.42 42839.34 47793.92 2014-05-06 22:57:47.000 126 21190.66 24.43 42839.32 47793.92 2014-05-06 22:57:48.000 126 21190.66 24.45 42839.34 47793.90 2014-05-06 22:57:49.000 126 21190.66 24.43 42839.36 47793.95 2014-05-06 22:57:50.000 126 21190.66 24.44 42839.36 47793.94 2014-05-06 22:57:51.000 126 21190.66 24.47 42839.35 47793.90 2014-05-06 22:57:52.000 126 21190.65 24.43 42839.34 47793.93 2014-05-06 22:57:53.000 126 21190.68 24.44 42839.36 47793.94 2014-05-06 22:57:54.000 126 21190.69 24.44 42839.37 47793.96 2014-05-06 22:57:55.000 126 21190.68 24.45 42839.36 47793.92 2014-05-06 22:57:56.000 126 21190.70 24.44 42839.37 47793.97 2014-05-06 22:57:57.000 126 21190.69 24.41 42839.41 47793.96 2014-05-06 22:57:58.000 126 21190.67 24.41 42839.40 47793.97 2014-05-06 22:57:59.000 126 21190.69 24.42 42839.39 47793.95 2014-05-06 22:58:00.000 126 21190.67 24.41 42839.39 47793.96 2014-05-06 22:58:01.000 126 21190.69 24.40 42839.39 47793.96 2014-05-06 22:58:02.000 126 21190.71 24.41 42839.37 47793.96 2014-05-06 22:58:03.000 126 21190.73 24.42 42839.37 47793.98 2014-05-06 22:58:04.000 126 21190.70 24.44 42839.37 47793.96 2014-05-06 22:58:05.000 126 21190.69 24.43 42839.41 47793.97 2014-05-06 22:58:06.000 126 21190.70 24.42 42839.38 47793.97 2014-05-06 22:58:07.000 126 21190.70 24.42 42839.38 47793.97 2014-05-06 22:58:08.000 126 21190.70 24.41 42839.40 47793.98 2014-05-06 22:58:09.000 126 21190.72 24.41 42839.42 47793.98 2014-05-06 22:58:10.000 126 21190.75 24.42 42839.40 47793.99 2014-05-06 22:58:11.000 126 21190.73 24.42 42839.41 47794.01 2014-05-06 22:58:12.000 126 21190.76 24.41 42839.42 47793.98 2014-05-06 22:58:13.000 126 21190.75 24.41 42839.43 47793.99 2014-05-06 22:58:14.000 126 21190.75 24.41 42839.40 47794.01 2014-05-06 22:58:15.000 126 21190.76 24.41 42839.38 47793.96 2014-05-06 22:58:16.000 126 21190.77 24.42 42839.38 47794.01 2014-05-06 22:58:17.000 126 21190.76 24.42 42839.40 47793.98 2014-05-06 22:58:18.000 126 21190.73 24.43 42839.41 47793.99 2014-05-06 22:58:19.000 126 21190.70 24.48 42839.40 47793.98 2014-05-06 22:58:20.000 126 21190.69 24.59 42839.32 47793.96 2014-05-06 22:58:21.000 126 21190.68 24.64 42839.22 47793.88 2014-05-06 22:58:22.000 126 21190.66 24.66 42839.20 47793.83 2014-05-06 22:58:23.000 126 21190.67 24.67 42839.15 47793.74 2014-05-06 22:58:24.000 126 21190.65 24.61 42839.14 47793.74 2014-05-06 22:58:25.000 126 21190.65 24.60 42839.13 47793.71 2014-05-06 22:58:26.000 126 21190.65 24.61 42839.10 47793.72 2014-05-06 22:58:27.000 126 21190.63 24.58 42839.15 47793.69 2014-05-06 22:58:28.000 126 21190.66 24.54 42839.13 47793.68 2014-05-06 22:58:29.000 126 21190.67 24.50 42839.13 47793.72 2014-05-06 22:58:30.000 126 21190.68 24.43 42839.15 47793.74 2014-05-06 22:58:31.000 126 21190.72 24.39 42839.17 47793.76 2014-05-06 22:58:32.000 126 21190.74 24.34 42839.26 47793.81 2014-05-06 22:58:33.000 126 21190.76 24.25 42839.30 47793.86 2014-05-06 22:58:34.000 126 21190.76 24.23 42839.34 47793.93 2014-05-06 22:58:35.000 126 21190.78 24.20 42839.38 47793.98 2014-05-06 22:58:36.000 126 21190.80 24.18 42839.42 47794.00 2014-05-06 22:58:37.000 126 21190.78 24.18 42839.43 47794.04 2014-05-06 22:58:38.000 126 21190.77 24.19 42839.44 47794.04 2014-05-06 22:58:39.000 126 21190.78 24.18 42839.46 47794.05 2014-05-06 22:58:40.000 126 21190.78 24.18 42839.44 47794.08 2014-05-06 22:58:41.000 126 21190.78 24.16 42839.46 47794.10 2014-05-06 22:58:42.000 126 21190.77 24.16 42839.47 47794.07 2014-05-06 22:58:43.000 126 21190.75 24.21 42839.48 47794.10 2014-05-06 22:58:44.000 126 21190.74 24.19 42839.48 47794.07 2014-05-06 22:58:45.000 126 21190.75 24.20 42839.44 47794.05 2014-05-06 22:58:46.000 126 21190.75 24.21 42839.43 47794.06 2014-05-06 22:58:47.000 126 21190.72 24.22 42839.43 47794.04 2014-05-06 22:58:48.000 126 21190.71 24.21 42839.40 47794.04 2014-05-06 22:58:49.000 126 21190.73 24.20 42839.42 47794.02 2014-05-06 22:58:50.000 126 21190.74 24.19 42839.43 47794.01 2014-05-06 22:58:51.000 126 21190.75 24.17 42839.42 47793.99 2014-05-06 22:58:52.000 126 21190.75 24.17 42839.42 47794.04 2014-05-06 22:58:53.000 126 21190.73 24.17 42839.44 47794.01 2014-05-06 22:58:54.000 126 21190.70 24.16 42839.43 47794.02 2014-05-06 22:58:55.000 126 21190.71 24.17 42839.39 47794.03 2014-05-06 22:58:56.000 126 21190.70 24.17 42839.46 47794.04 2014-05-06 22:58:57.000 126 21190.72 24.17 42839.45 47794.03 2014-05-06 22:58:58.000 126 21190.71 24.16 42839.42 47794.03 2014-05-06 22:58:59.000 126 21190.71 24.15 42839.44 47794.03 2014-05-06 22:59:00.000 126 21190.70 24.15 42839.43 47794.06 2014-05-06 22:59:01.000 126 21190.71 24.15 42839.43 47794.02 2014-05-06 22:59:02.000 126 21190.72 24.16 42839.43 47794.03 2014-05-06 22:59:03.000 126 21190.72 24.17 42839.41 47794.04 2014-05-06 22:59:04.000 126 21190.71 24.16 42839.45 47794.03 2014-05-06 22:59:05.000 126 21190.73 24.17 42839.45 47794.01 2014-05-06 22:59:06.000 126 21190.77 24.17 42839.41 47794.04 2014-05-06 22:59:07.000 126 21190.78 24.11 42839.44 47794.02 2014-05-06 22:59:08.000 126 21190.77 24.12 42839.42 47794.02 2014-05-06 22:59:09.000 126 21190.75 24.12 42839.45 47794.05 2014-05-06 22:59:10.000 126 21190.77 24.13 42839.46 47794.05 2014-05-06 22:59:11.000 126 21190.79 24.13 42839.46 47794.06 2014-05-06 22:59:12.000 126 21190.78 24.14 42839.45 47794.02 2014-05-06 22:59:13.000 126 21190.80 24.12 42839.45 47794.07 2014-05-06 22:59:14.000 126 21190.82 24.13 42839.43 47794.05 2014-05-06 22:59:15.000 126 21190.81 24.14 42839.44 47794.06 2014-05-06 22:59:16.000 126 21190.81 24.13 42839.43 47794.07 2014-05-06 22:59:17.000 126 21190.82 24.10 42839.46 47794.06 2014-05-06 22:59:18.000 126 21190.84 24.08 42839.43 47794.09 2014-05-06 22:59:19.000 126 21190.85 24.13 42839.46 47794.08 2014-05-06 22:59:20.000 126 21190.81 24.13 42839.46 47794.10 2014-05-06 22:59:21.000 126 21190.82 24.12 42839.44 47794.09 2014-05-06 22:59:22.000 126 21190.81 24.11 42839.46 47794.09 2014-05-06 22:59:23.000 126 21190.80 24.11 42839.46 47794.11 2014-05-06 22:59:24.000 126 21190.83 24.12 42839.46 47794.08 2014-05-06 22:59:25.000 126 21190.83 24.13 42839.42 47794.09 2014-05-06 22:59:26.000 126 21190.85 24.12 42839.42 47794.08 2014-05-06 22:59:27.000 126 21190.86 24.10 42839.44 47794.11 2014-05-06 22:59:28.000 126 21190.85 24.13 42839.43 47794.11 2014-05-06 22:59:29.000 126 21190.88 24.14 42839.43 47794.10 2014-05-06 22:59:30.000 126 21190.87 24.13 42839.43 47794.11 2014-05-06 22:59:31.000 126 21190.88 24.12 42839.45 47794.08 2014-05-06 22:59:32.000 126 21190.88 24.12 42839.45 47794.11 2014-05-06 22:59:33.000 126 21190.89 24.14 42839.43 47794.11 2014-05-06 22:59:34.000 126 21190.88 24.15 42839.40 47794.11 2014-05-06 22:59:35.000 126 21190.89 24.13 42839.41 47794.09 2014-05-06 22:59:36.000 126 21190.93 24.13 42839.40 47794.11 2014-05-06 22:59:37.000 126 21190.95 24.16 42839.40 47794.13 2014-05-06 22:59:38.000 126 21190.96 24.17 42839.41 47794.13 2014-05-06 22:59:39.000 126 21191.00 24.17 42839.41 47794.13 2014-05-06 22:59:40.000 126 21191.00 24.18 42839.39 47794.11 2014-05-06 22:59:41.000 126 21191.00 24.20 42839.38 47794.13 2014-05-06 22:59:42.000 126 21191.00 24.17 42839.40 47794.11 2014-05-06 22:59:43.000 126 21191.01 24.15 42839.40 47794.12 2014-05-06 22:59:44.000 126 21191.01 24.16 42839.39 47794.14 2014-05-06 22:59:45.000 126 21191.03 24.16 42839.40 47794.15 2014-05-06 22:59:46.000 126 21191.04 24.17 42839.42 47794.15 2014-05-06 22:59:47.000 126 21191.02 24.14 42839.44 47794.14 2014-05-06 22:59:48.000 126 21191.01 24.13 42839.42 47794.16 2014-05-06 22:59:49.000 126 21191.04 24.14 42839.43 47794.17 2014-05-06 22:59:50.000 126 21191.05 24.12 42839.45 47794.16 2014-05-06 22:59:51.000 126 21191.03 24.12 42839.40 47794.15 2014-05-06 22:59:52.000 126 21191.02 24.12 42839.40 47794.17 2014-05-06 22:59:53.000 126 21191.02 24.13 42839.41 47794.13 2014-05-06 22:59:54.000 126 21191.01 24.13 42839.40 47794.15 2014-05-06 22:59:55.000 126 21191.02 24.15 42839.37 47794.13 2014-05-06 22:59:56.000 126 21191.04 24.14 42839.36 47794.15 2014-05-06 22:59:57.000 126 21191.06 24.13 42839.37 47794.13 2014-05-06 22:59:58.000 126 21191.04 24.15 42839.37 47794.13 2014-05-06 22:59:59.000 126 21191.05 24.15 42839.37 47794.11 2014-05-06 23:00:00.000 126 21191.05 24.15 42839.36 47794.12 2014-05-06 23:00:01.000 126 21191.08 24.13 42839.36 47794.14 2014-05-06 23:00:02.000 126 21191.10 24.14 42839.34 47794.13 2014-05-06 23:00:03.000 126 21191.07 24.14 42839.38 47794.13 2014-05-06 23:00:04.000 126 21191.08 24.15 42839.37 47794.13 2014-05-06 23:00:05.000 126 21191.08 24.18 42839.38 47794.14 2014-05-06 23:00:06.000 126 21191.06 24.19 42839.39 47794.12 2014-05-06 23:00:07.000 126 21191.09 24.18 42839.36 47794.13 2014-05-06 23:00:08.000 126 21191.11 24.15 42839.37 47794.15 2014-05-06 23:00:09.000 126 21191.10 24.17 42839.36 47794.12 2014-05-06 23:00:10.000 126 21191.09 24.17 42839.32 47794.13 2014-05-06 23:00:11.000 126 21191.10 24.17 42839.31 47794.12 2014-05-06 23:00:12.000 126 21191.10 24.14 42839.36 47794.13 2014-05-06 23:00:13.000 126 21191.12 24.15 42839.38 47794.12 2014-05-06 23:00:14.000 126 21191.14 24.16 42839.37 47794.14 2014-05-06 23:00:15.000 126 21191.12 24.16 42839.38 47794.15 2014-05-06 23:00:16.000 126 21191.13 24.16 42839.38 47794.14 2014-05-06 23:00:17.000 126 21191.13 24.15 42839.34 47794.15 2014-05-06 23:00:18.000 126 21191.15 24.13 42839.34 47794.15 2014-05-06 23:00:19.000 126 21191.15 24.12 42839.35 47794.15 2014-05-06 23:00:20.000 126 21191.15 24.13 42839.37 47794.14 2014-05-06 23:00:21.000 126 21191.16 24.13 42839.36 47794.16 2014-05-06 23:00:22.000 126 21191.17 24.10 42839.38 47794.15 2014-05-06 23:00:23.000 126 21191.14 24.11 42839.35 47794.14 2014-05-06 23:00:24.000 126 21191.15 24.14 42839.36 47794.14 2014-05-06 23:00:25.000 126 21191.17 24.13 42839.34 47794.17 2014-05-06 23:00:26.000 126 21191.17 24.10 42839.40 47794.14 2014-05-06 23:00:27.000 126 21191.17 24.11 42839.38 47794.16 2014-05-06 23:00:28.000 126 21191.17 24.12 42839.39 47794.16 2014-05-06 23:00:29.000 126 21191.16 24.10 42839.38 47794.15 2014-05-06 23:00:30.000 126 21191.18 24.07 42839.35 47794.16 2014-05-06 23:00:31.000 126 21191.19 24.05 42839.34 47794.16 2014-05-06 23:00:32.000 126 21191.19 24.07 42839.34 47794.13 2014-05-06 23:00:33.000 126 21191.15 24.03 42839.39 47794.14 2014-05-06 23:00:34.000 126 21191.16 24.02 42839.36 47794.15 2014-05-06 23:00:35.000 126 21191.15 24.02 42839.38 47794.15 2014-05-06 23:00:36.000 126 21191.17 24.00 42839.36 47794.14 2014-05-06 23:00:37.000 126 21191.19 23.96 42839.40 47794.14 2014-05-06 23:00:38.000 126 21191.20 23.92 42839.37 47794.15 2014-05-06 23:00:39.000 126 21191.19 23.88 42839.39 47794.16 2014-05-06 23:00:40.000 126 21191.22 23.86 42839.41 47794.19 2014-05-06 23:00:41.000 126 21191.21 23.85 42839.41 47794.22 2014-05-06 23:00:42.000 126 21191.23 23.83 42839.45 47794.24 2014-05-06 23:00:43.000 126 21191.23 23.82 42839.44 47794.26 2014-05-06 23:00:44.000 126 21191.23 23.80 42839.47 47794.26 2014-05-06 23:00:45.000 126 21191.24 23.80 42839.50 47794.29 2014-05-06 23:00:46.000 126 21191.23 23.80 42839.49 47794.31 2014-05-06 23:00:47.000 126 21191.20 23.80 42839.48 47794.28 2014-05-06 23:00:48.000 126 21191.20 23.84 42839.48 47794.30 2014-05-06 23:00:49.000 126 21191.17 23.85 42839.48 47794.25 2014-05-06 23:00:50.000 126 21191.15 23.87 42839.45 47794.24 2014-05-06 23:00:51.000 126 21191.16 23.85 42839.46 47794.24 2014-05-06 23:00:52.000 126 21191.14 23.79 42839.47 47794.22 2014-05-06 23:00:53.000 126 21191.13 23.78 42839.45 47794.21 2014-05-06 23:00:54.000 126 21191.13 23.75 42839.47 47794.23 2014-05-06 23:00:55.000 126 21191.15 23.73 42839.45 47794.23 2014-05-06 23:00:56.000 126 21191.13 23.75 42839.44 47794.24 2014-05-06 23:00:57.000 126 21191.12 23.74 42839.45 47794.24 2014-05-06 23:00:58.000 126 21191.13 23.75 42839.46 47794.21 2014-05-06 23:00:59.000 126 21191.11 23.77 42839.43 47794.22 2014-05-06 23:01:00.000 126 21191.12 23.78 42839.39 47794.21 2014-05-06 23:01:01.000 126 21191.10 23.81 42839.43 47794.19 2014-05-06 23:01:02.000 126 21191.10 23.83 42839.42 47794.19 2014-05-06 23:01:03.000 126 21191.07 23.87 42839.42 47794.18 2014-05-06 23:01:04.000 126 21191.08 23.90 42839.36 47794.16 2014-05-06 23:01:05.000 126 21191.09 23.90 42839.36 47794.14 2014-05-06 23:01:06.000 126 21191.11 23.88 42839.34 47794.12 2014-05-06 23:01:07.000 126 21191.09 23.87 42839.34 47794.11 2014-05-06 23:01:08.000 126 21191.09 23.83 42839.36 47794.09 2014-05-06 23:01:09.000 126 21191.08 23.84 42839.32 47794.10 2014-05-06 23:01:10.000 126 21191.12 23.82 42839.32 47794.11 2014-05-06 23:01:11.000 126 21191.11 23.84 42839.33 47794.10 2014-05-06 23:01:12.000 126 21191.10 23.86 42839.34 47794.12 2014-05-06 23:01:13.000 126 21191.13 23.84 42839.34 47794.12 2014-05-06 23:01:14.000 126 21191.16 23.82 42839.36 47794.11 2014-05-06 23:01:15.000 126 21191.17 23.82 42839.37 47794.13 2014-05-06 23:01:16.000 126 21191.22 23.77 42839.35 47794.19 2014-05-06 23:01:17.000 126 21191.23 23.74 42839.38 47794.19 2014-05-06 23:01:18.000 126 21191.27 23.73 42839.38 47794.24 2014-05-06 23:01:19.000 126 21191.29 23.71 42839.40 47794.25 2014-05-06 23:01:20.000 126 21191.30 23.72 42839.42 47794.26 2014-05-06 23:01:21.000 126 21191.30 23.73 42839.47 47794.25 2014-05-06 23:01:22.000 126 21191.29 23.73 42839.45 47794.29 2014-05-06 23:01:23.000 126 21191.33 23.74 42839.41 47794.28 2014-05-06 23:01:24.000 126 21191.33 23.74 42839.42 47794.29 2014-05-06 23:01:25.000 126 21191.34 23.73 42839.44 47794.29 2014-05-06 23:01:26.000 126 21191.34 23.74 42839.44 47794.31 2014-05-06 23:01:27.000 126 21191.30 23.78 42839.41 47794.29 2014-05-06 23:01:28.000 126 21191.23 23.82 42839.41 47794.25 2014-05-06 23:01:29.000 126 21191.24 23.83 42839.38 47794.25 2014-05-06 23:01:30.000 126 21191.23 23.82 42839.37 47794.19 2014-05-06 23:01:31.000 126 21191.17 23.82 42839.35 47794.18 2014-05-06 23:01:32.000 126 21191.12 23.80 42839.34 47794.17 2014-05-06 23:01:33.000 126 21191.11 23.82 42839.34 47794.12 2014-05-06 23:01:34.000 126 21191.06 23.81 42839.37 47794.11 2014-05-06 23:01:35.000 126 21191.05 23.81 42839.36 47794.09 2014-05-06 23:01:36.000 126 21191.05 23.82 42839.30 47794.05 2014-05-06 23:01:37.000 126 21191.05 23.85 42839.29 47794.04 2014-05-06 23:01:38.000 126 21191.01 23.85 42839.29 47794.03 2014-05-06 23:01:39.000 126 21190.99 23.82 42839.27 47794.02 2014-05-06 23:01:40.000 126 21191.00 23.80 42839.31 47794.02 2014-05-06 23:01:41.000 126 21191.00 23.79 42839.31 47793.98 2014-05-06 23:01:42.000 126 21190.98 23.79 42839.27 47793.99 2014-05-06 23:01:43.000 126 21190.95 23.81 42839.27 47793.96 2014-05-06 23:01:44.000 126 21190.94 23.80 42839.28 47793.98 2014-05-06 23:01:45.000 126 21190.95 23.78 42839.24 47793.98 2014-05-06 23:01:46.000 126 21190.98 23.78 42839.26 47793.97 2014-05-06 23:01:47.000 126 21190.98 23.78 42839.24 47793.98 2014-05-06 23:01:48.000 126 21191.00 23.74 42839.23 47793.95 2014-05-06 23:01:49.000 126 21191.00 23.76 42839.19 47793.96 2014-05-06 23:01:50.000 126 21191.00 23.78 42839.20 47793.99 2014-05-06 23:01:51.000 126 21190.99 23.79 42839.26 47793.98 2014-05-06 23:01:52.000 126 21191.00 23.78 42839.26 47793.96 2014-05-06 23:01:53.000 126 21191.01 23.77 42839.22 47793.98 2014-05-06 23:01:54.000 126 21191.05 23.75 42839.26 47793.96 2014-05-06 23:01:55.000 126 21191.06 23.75 42839.26 47794.00 2014-05-06 23:01:56.000 126 21191.03 23.76 42839.29 47793.98 2014-05-06 23:01:57.000 126 21191.03 23.77 42839.27 47794.01 2014-05-06 23:01:58.000 126 21191.02 23.78 42839.27 47794.00 2014-05-06 23:01:59.000 126 21191.00 23.76 42839.32 47794.00 2014-05-06 23:02:00.000 126 21191.01 23.75 42839.32 47794.01 2014-05-06 23:02:01.000 126 21191.01 23.71 42839.33 47794.03 2014-05-06 23:02:02.000 126 21191.03 23.71 42839.31 47794.03 2014-05-06 23:02:03.000 126 21191.03 23.72 42839.30 47794.05 2014-05-06 23:02:04.000 126 21191.05 23.70 42839.33 47794.05 2014-05-06 23:02:05.000 126 21191.03 23.69 42839.34 47794.04 2014-05-06 23:02:06.000 126 21191.02 23.71 42839.35 47794.08 2014-05-06 23:02:07.000 126 21191.04 23.73 42839.35 47794.08 2014-05-06 23:02:08.000 126 21191.03 23.72 42839.35 47794.06 2014-05-06 23:02:09.000 126 21191.05 23.71 42839.36 47794.07 2014-05-06 23:02:10.000 126 21191.03 23.71 42839.34 47794.07 2014-05-06 23:02:11.000 126 21191.05 23.72 42839.36 47794.09 2014-05-06 23:02:12.000 126 21191.06 23.71 42839.34 47794.07 2014-05-06 23:02:13.000 126 21191.06 23.71 42839.37 47794.09 2014-05-06 23:02:14.000 126 21191.07 23.71 42839.37 47794.11 2014-05-06 23:02:15.000 126 21191.07 23.70 42839.37 47794.11 2014-05-06 23:02:16.000 126 21191.06 23.69 42839.37 47794.12 2014-05-06 23:02:17.000 126 21191.04 23.70 42839.37 47794.12 2014-05-06 23:02:18.000 126 21191.03 23.70 42839.38 47794.13 2014-05-06 23:02:19.000 126 21191.02 23.68 42839.41 47794.13 2014-05-06 23:02:20.000 126 21191.01 23.72 42839.39 47794.13 2014-05-06 23:02:21.000 126 21191.02 23.76 42839.40 47794.12 2014-05-06 23:02:22.000 126 21191.02 23.80 42839.38 47794.12 2014-05-06 23:02:23.000 126 21191.02 23.83 42839.34 47794.08 2014-05-06 23:02:24.000 126 21191.00 23.88 42839.32 47794.07 2014-05-06 23:02:25.000 126 21190.98 23.92 42839.28 47794.03 2014-05-06 23:02:26.000 126 21190.98 23.94 42839.29 47794.00 2014-05-06 23:02:27.000 126 21190.97 23.96 42839.27 47793.99 2014-05-06 23:02:28.000 126 21190.98 23.94 42839.24 47793.95 2014-05-06 23:02:29.000 126 21190.99 23.91 42839.23 47793.96 2014-05-06 23:02:30.000 126 21191.02 23.88 42839.25 47793.94 2014-05-06 23:02:31.000 126 21191.02 23.85 42839.26 47793.99 2014-05-06 23:02:32.000 126 21191.05 23.83 42839.29 47794.01 2014-05-06 23:02:33.000 126 21191.06 23.85 42839.32 47794.02 2014-05-06 23:02:34.000 126 21191.09 23.85 42839.30 47794.06 2014-05-06 23:02:35.000 126 21191.13 23.82 42839.33 47794.09 2014-05-06 23:02:36.000 126 21191.16 23.79 42839.35 47794.11 2014-05-06 23:02:37.000 126 21191.17 23.79 42839.34 47794.13 2014-05-06 23:02:38.000 126 21191.16 23.81 42839.35 47794.11 2014-05-06 23:02:39.000 126 21191.19 23.81 42839.38 47794.16 2014-05-06 23:02:40.000 126 21191.21 23.80 42839.36 47794.17 2014-05-06 23:02:41.000 126 21191.20 23.79 42839.33 47794.19 2014-05-06 23:02:42.000 126 21191.20 23.77 42839.35 47794.18 2014-05-06 23:02:43.000 126 21191.21 23.73 42839.37 47794.20 2014-05-06 23:02:44.000 126 21191.24 23.75 42839.38 47794.22 2014-05-06 23:02:45.000 126 21191.20 23.76 42839.38 47794.18 2014-05-06 23:02:46.000 126 21191.19 23.76 42839.38 47794.19 2014-05-06 23:02:47.000 126 21191.17 23.73 42839.37 47794.18 2014-05-06 23:02:48.000 126 21191.17 23.72 42839.38 47794.16 2014-05-06 23:02:49.000 126 21191.16 23.72 42839.38 47794.19 2014-05-06 23:02:50.000 126 21191.16 23.69 42839.43 47794.19 2014-05-06 23:02:51.000 126 21191.14 23.71 42839.41 47794.17 2014-05-06 23:02:52.000 126 21191.12 23.71 42839.38 47794.17 2014-05-06 23:02:53.000 126 21191.11 23.69 42839.37 47794.15 2014-05-06 23:02:54.000 126 21191.11 23.67 42839.40 47794.15 2014-05-06 23:02:55.000 126 21191.09 23.64 42839.39 47794.16 2014-05-06 23:02:56.000 126 21191.11 23.64 42839.38 47794.16 2014-05-06 23:02:57.000 126 21191.10 23.66 42839.35 47794.14 2014-05-06 23:02:58.000 126 21191.11 23.63 42839.36 47794.13 2014-05-06 23:02:59.000 126 21191.13 23.63 42839.37 47794.13 2014-05-06 23:03:00.000 126 21191.12 23.61 42839.38 47794.15 2014-05-06 23:03:01.000 126 21191.08 23.59 42839.41 47794.10 2014-05-06 23:03:02.000 126 21191.09 23.59 42839.38 47794.13 2014-05-06 23:03:03.000 126 21191.11 23.60 42839.38 47794.16 2014-05-06 23:03:04.000 126 21191.12 23.62 42839.40 47794.16 2014-05-06 23:03:05.000 126 21191.10 23.62 42839.37 47794.15 2014-05-06 23:03:06.000 126 21191.09 23.58 42839.38 47794.14 2014-05-06 23:03:07.000 126 21191.14 23.57 42839.37 47794.16 2014-05-06 23:03:08.000 126 21191.14 23.55 42839.38 47794.16 2014-05-06 23:03:09.000 126 21191.15 23.58 42839.36 47794.16 2014-05-06 23:03:10.000 126 21191.15 23.55 42839.34 47794.16 2014-05-06 23:03:11.000 126 21191.15 23.54 42839.32 47794.17 2014-05-06 23:03:12.000 126 21191.16 23.54 42839.36 47794.15 2014-05-06 23:03:13.000 126 21191.17 23.53 42839.35 47794.17 2014-05-06 23:03:14.000 126 21191.17 23.49 42839.39 47794.18 2014-05-06 23:03:15.000 126 21191.16 23.49 42839.40 47794.16 2014-05-06 23:03:16.000 126 21191.15 23.49 42839.40 47794.17 2014-05-06 23:03:17.000 126 21191.15 23.48 42839.40 47794.20 2014-05-06 23:03:18.000 126 21191.12 23.51 42839.39 47794.20 2014-05-06 23:03:19.000 126 21191.16 23.47 42839.41 47794.19 2014-05-06 23:03:20.000 126 21191.19 23.46 42839.42 47794.21 2014-05-06 23:03:21.000 126 21191.20 23.49 42839.42 47794.20 2014-05-06 23:03:22.000 126 21191.21 23.46 42839.42 47794.22 2014-05-06 23:03:23.000 126 21191.21 23.44 42839.45 47794.22 2014-05-06 23:03:24.000 126 21191.24 23.44 42839.48 47794.25 2014-05-06 23:03:25.000 126 21191.25 23.43 42839.45 47794.27 2014-05-06 23:03:26.000 126 21191.25 23.42 42839.48 47794.28 2014-05-06 23:03:27.000 126 21191.26 23.43 42839.49 47794.30 2014-05-06 23:03:28.000 126 21191.25 23.45 42839.49 47794.29 2014-05-06 23:03:29.000 126 21191.25 23.45 42839.49 47794.31 2014-05-06 23:03:30.000 126 21191.27 23.45 42839.47 47794.33 2014-05-06 23:03:31.000 126 21191.29 23.44 42839.49 47794.31 2014-05-06 23:03:32.000 126 21191.30 23.47 42839.48 47794.36 2014-05-06 23:03:33.000 126 21191.34 23.46 42839.49 47794.35 2014-05-06 23:03:34.000 126 21191.34 23.45 42839.48 47794.37 2014-05-06 23:03:35.000 126 21191.37 23.46 42839.51 47794.38 2014-05-06 23:03:36.000 126 21191.36 23.46 42839.52 47794.36 2014-05-06 23:03:37.000 126 21191.34 23.45 42839.52 47794.41 2014-05-06 23:03:38.000 126 21191.38 23.44 42839.56 47794.40 2014-05-06 23:03:39.000 126 21191.40 23.43 42839.56 47794.41 2014-05-06 23:03:40.000 126 21191.38 23.45 42839.59 47794.42 2014-05-06 23:03:41.000 126 21191.37 23.45 42839.58 47794.44 2014-05-06 23:03:42.000 126 21191.41 23.47 42839.56 47794.44 2014-05-06 23:03:43.000 126 21191.38 23.48 42839.54 47794.44 2014-05-06 23:03:44.000 126 21191.38 23.47 42839.54 47794.43 2014-05-06 23:03:45.000 126 21191.41 23.46 42839.56 47794.41 2014-05-06 23:03:46.000 126 21191.40 23.47 42839.56 47794.43 2014-05-06 23:03:47.000 126 21191.37 23.46 42839.54 47794.40 2014-05-06 23:03:48.000 126 21191.35 23.48 42839.54 47794.41 2014-05-06 23:03:49.000 126 21191.35 23.47 42839.54 47794.39 2014-05-06 23:03:50.000 126 21191.37 23.45 42839.56 47794.40 2014-05-06 23:03:51.000 126 21191.38 23.45 42839.54 47794.39 2014-05-06 23:03:52.000 126 21191.34 23.47 42839.50 47794.39 2014-05-06 23:03:53.000 126 21191.36 23.46 42839.51 47794.38 2014-05-06 23:03:54.000 126 21191.37 23.46 42839.49 47794.40 2014-05-06 23:03:55.000 126 21191.37 23.48 42839.54 47794.39 2014-05-06 23:03:56.000 126 21191.37 23.49 42839.54 47794.39 2014-05-06 23:03:57.000 126 21191.37 23.48 42839.50 47794.38 2014-05-06 23:03:58.000 126 21191.36 23.46 42839.51 47794.38 2014-05-06 23:03:59.000 126 21191.38 23.45 42839.49 47794.41 2014-05-06 23:04:00.000 126 21191.38 23.44 42839.49 47794.40 2014-05-06 23:04:01.000 126 21191.38 23.42 42839.52 47794.40 2014-05-06 23:04:02.000 126 21191.40 23.40 42839.53 47794.40 2014-05-06 23:04:03.000 126 21191.40 23.40 42839.53 47794.39 2014-05-06 23:04:04.000 126 21191.38 23.40 42839.57 47794.39 2014-05-06 23:04:05.000 126 21191.35 23.39 42839.55 47794.38 2014-05-06 23:04:06.000 126 21191.36 23.36 42839.57 47794.40 2014-05-06 23:04:07.000 126 21191.35 23.36 42839.56 47794.40 2014-05-06 23:04:08.000 126 21191.35 23.38 42839.51 47794.39 2014-05-06 23:04:09.000 126 21191.36 23.39 42839.50 47794.39 2014-05-06 23:04:10.000 126 21191.37 23.35 42839.50 47794.40 2014-05-06 23:04:11.000 126 21191.35 23.33 42839.56 47794.39 2014-05-06 23:04:12.000 126 21191.37 23.33 42839.56 47794.42 2014-05-06 23:04:13.000 126 21191.41 23.32 42839.51 47794.41 2014-05-06 23:04:14.000 126 21191.39 23.36 42839.51 47794.42 2014-05-06 23:04:15.000 126 21191.34 23.38 42839.53 47794.40 2014-05-06 23:04:16.000 126 21191.35 23.38 42839.54 47794.41 2014-05-06 23:04:17.000 126 21191.35 23.38 42839.54 47794.42 2014-05-06 23:04:18.000 126 21191.36 23.37 42839.54 47794.41 2014-05-06 23:04:19.000 126 21191.38 23.35 42839.51 47794.43 2014-05-06 23:04:20.000 126 21191.37 23.36 42839.54 47794.43 2014-05-06 23:04:21.000 126 21191.41 23.36 42839.56 47794.43 2014-05-06 23:04:22.000 126 21191.41 23.35 42839.55 47794.46 2014-05-06 23:04:23.000 126 21191.40 23.35 42839.56 47794.47 2014-05-06 23:04:24.000 126 21191.38 23.34 42839.58 47794.48 2014-05-06 23:04:25.000 126 21191.42 23.36 42839.60 47794.49 2014-05-06 23:04:26.000 126 21191.41 23.38 42839.60 47794.50 2014-05-06 23:04:27.000 126 21191.41 23.37 42839.58 47794.47 2014-05-06 23:04:28.000 126 21191.41 23.39 42839.60 47794.51 2014-05-06 23:04:29.000 126 21191.43 23.37 42839.60 47794.52 2014-05-06 23:04:30.000 126 21191.41 23.37 42839.61 47794.50 2014-05-06 23:04:31.000 126 21191.41 23.36 42839.58 47794.49 2014-05-06 23:04:32.000 126 21191.38 23.35 42839.58 47794.49 2014-05-06 23:04:33.000 126 21191.40 23.36 42839.60 47794.49 2014-05-06 23:04:34.000 126 21191.37 23.38 42839.61 47794.47 2014-05-06 23:04:35.000 126 21191.33 23.39 42839.58 47794.46 2014-05-06 23:04:36.000 126 21191.31 23.39 42839.60 47794.45 2014-05-06 23:04:37.000 126 21191.29 23.39 42839.54 47794.43 2014-05-06 23:04:38.000 126 21191.30 23.38 42839.51 47794.40 2014-05-06 23:04:39.000 126 21191.31 23.39 42839.51 47794.40 2014-05-06 23:04:40.000 126 21191.30 23.36 42839.53 47794.36 2014-05-06 23:04:41.000 126 21191.31 23.35 42839.53 47794.39 2014-05-06 23:04:42.000 126 21191.27 23.37 42839.54 47794.37 2014-05-06 23:04:43.000 126 21191.28 23.37 42839.52 47794.38 2014-05-06 23:04:44.000 126 21191.29 23.39 42839.50 47794.37 2014-05-06 23:04:45.000 126 21191.31 23.37 42839.53 47794.36 2014-05-06 23:04:46.000 126 21191.29 23.36 42839.54 47794.40 2014-05-06 23:04:47.000 126 21191.27 23.34 42839.55 47794.35 2014-05-06 23:04:48.000 126 21191.29 23.32 42839.51 47794.38 2014-05-06 23:04:49.000 126 21191.29 23.32 42839.48 47794.36 2014-05-06 23:04:50.000 126 21191.30 23.32 42839.47 47794.36 2014-05-06 23:04:51.000 126 21191.35 23.33 42839.48 47794.35 2014-05-06 23:04:52.000 126 21191.33 23.35 42839.46 47794.37 2014-05-06 23:04:53.000 126 21191.34 23.34 42839.49 47794.38 2014-05-06 23:04:54.000 126 21191.34 23.35 42839.51 47794.35 2014-05-06 23:04:55.000 126 21191.35 23.34 42839.51 47794.37 2014-05-06 23:04:56.000 126 21191.31 23.33 42839.51 47794.36 2014-05-06 23:04:57.000 126 21191.32 23.32 42839.50 47794.35 2014-05-06 23:04:58.000 126 21191.36 23.35 42839.48 47794.35 2014-05-06 23:04:59.000 126 21191.37 23.36 42839.47 47794.34 2014-05-06 23:05:00.000 126 21191.38 23.35 42839.48 47794.32 2014-05-06 23:05:01.000 126 21191.37 23.35 42839.50 47794.35 2014-05-06 23:05:02.000 126 21191.38 23.35 42839.48 47794.36 2014-05-06 23:05:03.000 126 21191.37 23.34 42839.46 47794.34 2014-05-06 23:05:04.000 126 21191.33 23.33 42839.49 47794.37 2014-05-06 23:05:05.000 126 21191.30 23.34 42839.48 47794.37 2014-05-06 23:05:06.000 126 21191.34 23.34 42839.47 47794.34 2014-05-06 23:05:07.000 126 21191.36 23.35 42839.52 47794.35 2014-05-06 23:05:08.000 126 21191.36 23.34 42839.50 47794.35 2014-05-06 23:05:09.000 126 21191.37 23.34 42839.50 47794.34 2014-05-06 23:05:10.000 126 21191.39 23.33 42839.45 47794.35 2014-05-06 23:05:11.000 126 21191.42 23.32 42839.47 47794.32 2014-05-06 23:05:12.000 126 21191.42 23.30 42839.48 47794.38 2014-05-06 23:05:13.000 126 21191.41 23.32 42839.46 47794.38 2014-05-06 23:05:14.000 126 21191.42 23.33 42839.47 47794.35 2014-05-06 23:05:15.000 126 21191.43 23.28 42839.47 47794.38 2014-05-06 23:05:16.000 126 21191.43 23.29 42839.46 47794.38 2014-05-06 23:05:17.000 126 21191.41 23.32 42839.49 47794.37 2014-05-06 23:05:18.000 126 21191.41 23.37 42839.49 47794.39 2014-05-06 23:05:19.000 126 21191.43 23.35 42839.47 47794.37 2014-05-06 23:05:20.000 126 21191.43 23.32 42839.43 47794.37 2014-05-06 23:05:21.000 126 21191.42 23.35 42839.45 47794.37 2014-05-06 23:05:22.000 126 21191.44 23.36 42839.47 47794.34 2014-05-06 23:05:23.000 126 21191.45 23.37 42839.48 47794.38 2014-05-06 23:05:24.000 126 21191.46 23.35 42839.51 47794.36 2014-05-06 23:05:25.000 126 21191.48 23.34 42839.48 47794.35 2014-05-06 23:05:26.000 126 21191.47 23.36 42839.47 47794.37 2014-05-06 23:05:27.000 126 21191.47 23.37 42839.49 47794.38 2014-05-06 23:05:28.000 126 21191.48 23.35 42839.47 47794.37 2014-05-06 23:05:29.000 126 21191.47 23.35 42839.44 47794.37 2014-05-06 23:05:30.000 126 21191.49 23.35 42839.46 47794.39 2014-05-06 23:05:31.000 126 21191.49 23.33 42839.45 47794.39 2014-05-06 23:05:32.000 126 21191.49 23.34 42839.44 47794.38 2014-05-06 23:05:33.000 126 21191.47 23.34 42839.47 47794.38 2014-05-06 23:05:34.000 126 21191.48 23.34 42839.51 47794.38 2014-05-06 23:05:35.000 126 21191.50 23.34 42839.49 47794.39 2014-05-06 23:05:36.000 126 21191.48 23.33 42839.48 47794.37 2014-05-06 23:05:37.000 126 21191.48 23.32 42839.51 47794.40 2014-05-06 23:05:38.000 126 21191.47 23.34 42839.48 47794.41 2014-05-06 23:05:39.000 126 21191.48 23.34 42839.49 47794.38 2014-05-06 23:05:40.000 126 21191.50 23.32 42839.52 47794.39 2014-05-06 23:05:41.000 126 21191.47 23.32 42839.47 47794.40 2014-05-06 23:05:42.000 126 21191.46 23.34 42839.46 47794.40 2014-05-06 23:05:43.000 126 21191.47 23.34 42839.45 47794.43 2014-05-06 23:05:44.000 126 21191.50 23.31 42839.48 47794.40 2014-05-06 23:05:45.000 126 21191.49 23.32 42839.47 47794.40 2014-05-06 23:05:46.000 126 21191.49 23.31 42839.47 47794.42 2014-05-06 23:05:47.000 126 21191.47 23.32 42839.48 47794.42 2014-05-06 23:05:48.000 126 21191.49 23.33 42839.49 47794.40 2014-05-06 23:05:49.000 126 21191.48 23.33 42839.50 47794.40 2014-05-06 23:05:50.000 126 21191.44 23.33 42839.50 47794.39 2014-05-06 23:05:51.000 126 21191.41 23.35 42839.48 47794.37 2014-05-06 23:05:52.000 126 21191.41 23.35 42839.48 47794.37 2014-05-06 23:05:53.000 126 21191.41 23.36 42839.48 47794.37 2014-05-06 23:05:54.000 126 21191.40 23.35 42839.47 47794.33 2014-05-06 23:05:55.000 126 21191.40 23.33 42839.46 47794.38 2014-05-06 23:05:56.000 126 21191.43 23.32 42839.45 47794.35 2014-05-06 23:05:57.000 126 21191.43 23.33 42839.48 47794.36 2014-05-06 23:05:58.000 126 21191.39 23.34 42839.51 47794.36 2014-05-06 23:05:59.000 126 21191.39 23.34 42839.49 47794.36 2014-05-06 23:06:00.000 126 21191.43 23.35 42839.47 47794.37 2014-05-06 23:06:01.000 126 21191.46 23.35 42839.47 47794.39 2014-05-06 23:06:02.000 126 21191.50 23.34 42839.48 47794.37 2014-05-06 23:06:03.000 126 21191.50 23.36 42839.51 47794.39 2014-05-06 23:06:04.000 126 21191.48 23.35 42839.50 47794.38 2014-05-06 23:06:05.000 126 21191.49 23.32 42839.49 47794.39 2014-05-06 23:06:06.000 126 21191.48 23.36 42839.48 47794.38 2014-05-06 23:06:07.000 126 21191.47 23.37 42839.51 47794.40 2014-05-06 23:06:08.000 126 21191.45 23.36 42839.49 47794.40 2014-05-06 23:06:09.000 126 21191.49 23.36 42839.49 47794.40 2014-05-06 23:06:10.000 126 21191.51 23.36 42839.50 47794.40 2014-05-06 23:06:11.000 126 21191.48 23.34 42839.51 47794.41 2014-05-06 23:06:12.000 126 21191.51 23.35 42839.52 47794.41 2014-05-06 23:06:13.000 126 21191.50 23.35 42839.54 47794.39 2014-05-06 23:06:14.000 126 21191.49 23.37 42839.55 47794.42 2014-05-06 23:06:15.000 126 21191.46 23.37 42839.54 47794.41 2014-05-06 23:06:16.000 126 21191.45 23.37 42839.55 47794.40 2014-05-06 23:06:17.000 126 21191.42 23.39 42839.54 47794.39 2014-05-06 23:06:18.000 126 21191.41 23.38 42839.54 47794.41 2014-05-06 23:06:19.000 126 21191.44 23.38 42839.52 47794.40 2014-05-06 23:06:20.000 126 21191.45 23.37 42839.50 47794.39 2014-05-06 23:06:21.000 126 21191.41 23.38 42839.55 47794.39 2014-05-06 23:06:22.000 126 21191.40 23.38 42839.53 47794.41 2014-05-06 23:06:23.000 126 21191.38 23.37 42839.52 47794.38 2014-05-06 23:06:24.000 126 21191.40 23.36 42839.49 47794.41 2014-05-06 23:06:25.000 126 21191.41 23.38 42839.48 47794.39 2014-05-06 23:06:26.000 126 21191.39 23.38 42839.52 47794.39 2014-05-06 23:06:27.000 126 21191.39 23.40 42839.50 47794.40 2014-05-06 23:06:28.000 126 21191.39 23.41 42839.55 47794.36 2014-05-06 23:06:29.000 126 21191.39 23.41 42839.52 47794.39 2014-05-06 23:06:30.000 126 21191.39 23.43 42839.53 47794.40 2014-05-06 23:06:31.000 126 21191.38 23.42 42839.52 47794.40 2014-05-06 23:06:32.000 126 21191.41 23.44 42839.52 47794.39 2014-05-06 23:06:33.000 126 21191.40 23.47 42839.53 47794.38 2014-05-06 23:06:34.000 126 21191.40 23.45 42839.48 47794.39 2014-05-06 23:06:35.000 126 21191.39 23.46 42839.48 47794.38 2014-05-06 23:06:36.000 126 21191.39 23.45 42839.52 47794.38 2014-05-06 23:06:37.000 126 21191.39 23.48 42839.51 47794.38 2014-05-06 23:06:38.000 126 21191.39 23.48 42839.49 47794.39 2014-05-06 23:06:39.000 126 21191.38 23.49 42839.46 47794.38 2014-05-06 23:06:40.000 126 21191.38 23.49 42839.48 47794.38 2014-05-06 23:06:41.000 126 21191.38 23.49 42839.49 47794.38 2014-05-06 23:06:42.000 126 21191.40 23.48 42839.52 47794.40 2014-05-06 23:06:43.000 126 21191.39 23.49 42839.49 47794.39 2014-05-06 23:06:44.000 126 21191.38 23.49 42839.52 47794.38 2014-05-06 23:06:45.000 126 21191.40 23.48 42839.55 47794.39 2014-05-06 23:06:46.000 126 21191.40 23.46 42839.55 47794.41 2014-05-06 23:06:47.000 126 21191.37 23.46 42839.53 47794.38 2014-05-06 23:06:48.000 126 21191.38 23.47 42839.55 47794.39 2014-05-06 23:06:49.000 126 21191.39 23.46 42839.57 47794.39 2014-05-06 23:06:50.000 126 21191.38 23.46 42839.58 47794.39 2014-05-06 23:06:51.000 126 21191.38 23.44 42839.55 47794.39 2014-05-06 23:06:52.000 126 21191.37 23.45 42839.52 47794.38 2014-05-06 23:06:53.000 126 21191.35 23.44 42839.54 47794.37 2014-05-06 23:06:54.000 126 21191.34 23.44 42839.53 47794.39 2014-05-06 23:06:55.000 126 21191.28 23.45 42839.51 47794.36 2014-05-06 23:06:56.000 126 21191.30 23.48 42839.50 47794.35 2014-05-06 23:06:57.000 126 21191.28 23.47 42839.49 47794.36 2014-05-06 23:06:58.000 126 21191.31 23.47 42839.53 47794.36 2014-05-06 23:06:59.000 126 21191.33 23.44 42839.53 47794.36 2014-05-06 23:07:00.000 126 21191.31 23.43 42839.56 47794.33 2014-05-06 23:07:01.000 126 21191.30 23.43 42839.52 47794.39 2014-05-06 23:07:02.000 126 21191.32 23.43 42839.54 47794.36 2014-05-06 23:07:03.000 126 21191.33 23.40 42839.57 47794.38 2014-05-06 23:07:04.000 126 21191.30 23.41 42839.53 47794.40 2014-05-06 23:07:05.000 126 21191.29 23.42 42839.53 47794.41 2014-05-06 23:07:06.000 126 21191.27 23.39 42839.55 47794.41 2014-05-06 23:07:07.000 126 21191.27 23.37 42839.60 47794.42 2014-05-06 23:07:08.000 126 21191.27 23.41 42839.59 47794.40 2014-05-06 23:07:09.000 126 21191.23 23.40 42839.57 47794.39 2014-05-06 23:07:10.000 126 21191.23 23.40 42839.59 47794.41 2014-05-06 23:07:11.000 126 21191.24 23.39 42839.59 47794.40 2014-05-06 23:07:12.000 126 21191.22 23.37 42839.58 47794.39 2014-05-06 23:07:13.000 126 21191.22 23.35 42839.56 47794.37 2014-05-06 23:07:14.000 126 21191.20 23.35 42839.55 47794.39 2014-05-06 23:07:15.000 126 21191.21 23.33 42839.58 47794.36 2014-05-06 23:07:16.000 126 21191.22 23.32 42839.60 47794.37 2014-05-06 23:07:17.000 126 21191.20 23.32 42839.61 47794.36 2014-05-06 23:07:18.000 126 21191.18 23.34 42839.59 47794.39 2014-05-06 23:07:19.000 126 21191.17 23.38 42839.56 47794.37 2014-05-06 23:07:20.000 126 21191.20 23.38 42839.55 47794.33 2014-05-06 23:07:21.000 126 21191.15 23.40 42839.54 47794.33 2014-05-06 23:07:22.000 126 21191.16 23.38 42839.53 47794.31 2014-05-06 23:07:23.000 126 21191.15 23.36 42839.51 47794.29 2014-05-06 23:07:24.000 126 21191.17 23.38 42839.51 47794.30 2014-05-06 23:07:25.000 126 21191.14 23.40 42839.49 47794.28 2014-05-06 23:07:26.000 126 21191.15 23.43 42839.49 47794.27 2014-05-06 23:07:27.000 126 21191.14 23.43 42839.49 47794.25 2014-05-06 23:07:28.000 126 21191.12 23.42 42839.50 47794.26 2014-05-06 23:07:29.000 126 21191.12 23.40 42839.51 47794.28 2014-05-06 23:07:30.000 126 21191.15 23.38 42839.54 47794.26 2014-05-06 23:07:31.000 126 21191.18 23.39 42839.52 47794.25 2014-05-06 23:07:32.000 126 21191.17 23.40 42839.53 47794.30 2014-05-06 23:07:33.000 126 21191.16 23.41 42839.53 47794.29 2014-05-06 23:07:34.000 126 21191.15 23.45 42839.55 47794.28 2014-05-06 23:07:35.000 126 21191.16 23.45 42839.53 47794.28 2014-05-06 23:07:36.000 126 21191.18 23.45 42839.51 47794.27 2014-05-06 23:07:37.000 126 21191.15 23.48 42839.49 47794.28 2014-05-06 23:07:38.000 126 21191.14 23.47 42839.49 47794.27 2014-05-06 23:07:39.000 126 21191.15 23.45 42839.50 47794.29 2014-05-06 23:07:40.000 126 21191.16 23.45 42839.49 47794.26 2014-05-06 23:07:41.000 126 21191.12 23.45 42839.53 47794.26 2014-05-06 23:07:42.000 126 21191.14 23.44 42839.51 47794.29 2014-05-06 23:07:43.000 126 21191.16 23.42 42839.52 47794.27 2014-05-06 23:07:44.000 126 21191.20 23.40 42839.50 47794.28 2014-05-06 23:07:45.000 126 21191.22 23.39 42839.53 47794.34 2014-05-06 23:07:46.000 126 21191.26 23.40 42839.55 47794.33 2014-05-06 23:07:47.000 126 21191.30 23.39 42839.53 47794.36 2014-05-06 23:07:48.000 126 21191.31 23.38 42839.56 47794.34 2014-05-06 23:07:49.000 126 21191.29 23.40 42839.56 47794.36 2014-05-06 23:07:50.000 126 21191.31 23.40 42839.54 47794.36 2014-05-06 23:07:51.000 126 21191.32 23.40 42839.56 47794.37 2014-05-06 23:07:52.000 126 21191.34 23.38 42839.56 47794.39 2014-05-06 23:07:53.000 126 21191.34 23.35 42839.58 47794.40 2014-05-06 23:07:54.000 126 21191.31 23.37 42839.58 47794.39 2014-05-06 23:07:55.000 126 21191.31 23.38 42839.58 47794.42 2014-05-06 23:07:56.000 126 21191.31 23.38 42839.56 47794.43 2014-05-06 23:07:57.000 126 21191.30 23.40 42839.56 47794.40 2014-05-06 23:07:58.000 126 21191.30 23.44 42839.57 47794.38 2014-05-06 23:07:59.000 126 21191.30 23.44 42839.54 47794.38 2014-05-06 23:08:00.000 126 21191.29 23.46 42839.52 47794.35 2014-05-06 23:08:01.000 126 21191.27 23.44 42839.49 47794.32 2014-05-06 23:08:02.000 126 21191.26 23.46 42839.49 47794.34 2014-05-06 23:08:03.000 126 21191.22 23.49 42839.51 47794.32 2014-05-06 23:08:04.000 126 21191.24 23.50 42839.48 47794.30 2014-05-06 23:08:05.000 126 21191.23 23.52 42839.49 47794.29 2014-05-06 23:08:06.000 126 21191.22 23.53 42839.45 47794.27 2014-05-06 23:08:07.000 126 21191.23 23.53 42839.44 47794.27 2014-05-06 23:08:08.000 126 21191.19 23.48 42839.49 47794.26 2014-05-06 23:08:09.000 126 21191.23 23.45 42839.51 47794.28 2014-05-06 23:08:10.000 126 21191.24 23.44 42839.48 47794.28 2014-05-06 23:08:11.000 126 21191.24 23.42 42839.50 47794.31 2014-05-06 23:08:12.000 126 21191.23 23.41 42839.50 47794.28 2014-05-06 23:08:13.000 126 21191.25 23.42 42839.51 47794.32 2014-05-06 23:08:14.000 126 21191.25 23.42 42839.52 47794.32 2014-05-06 23:08:15.000 126 21191.26 23.44 42839.50 47794.32 2014-05-06 23:08:16.000 126 21191.24 23.45 42839.51 47794.29 2014-05-06 23:08:17.000 126 21191.23 23.43 42839.49 47794.32 2014-05-06 23:08:18.000 126 21191.22 23.43 42839.53 47794.29 2014-05-06 23:08:19.000 126 21191.22 23.46 42839.50 47794.29 2014-05-06 23:08:20.000 126 21191.29 23.46 42839.48 47794.32 2014-05-06 23:08:21.000 126 21191.27 23.44 42839.51 47794.29 2014-05-06 23:08:22.000 126 21191.28 23.44 42839.49 47794.30 2014-05-06 23:08:23.000 126 21191.29 23.47 42839.52 47794.31 2014-05-06 23:08:24.000 126 21191.28 23.45 42839.51 47794.32 2014-05-06 23:08:25.000 126 21191.30 23.46 42839.49 47794.32 2014-05-06 23:08:26.000 126 21191.32 23.43 42839.51 47794.33 2014-05-06 23:08:27.000 126 21191.33 23.41 42839.54 47794.35 2014-05-06 23:08:28.000 126 21191.30 23.42 42839.51 47794.35 2014-05-06 23:08:29.000 126 21191.30 23.43 42839.55 47794.39 2014-05-06 23:08:30.000 126 21191.31 23.41 42839.54 47794.36 2014-05-06 23:08:31.000 126 21191.35 23.41 42839.56 47794.39 2014-05-06 23:08:32.000 126 21191.34 23.41 42839.59 47794.38 2014-05-06 23:08:33.000 126 21191.36 23.39 42839.56 47794.39 2014-05-06 23:08:34.000 126 21191.36 23.41 42839.55 47794.40 2014-05-06 23:08:35.000 126 21191.35 23.41 42839.54 47794.40 2014-05-06 23:08:36.000 126 21191.33 23.40 42839.55 47794.41 2014-05-06 23:08:37.000 126 21191.36 23.41 42839.55 47794.38 2014-05-06 23:08:38.000 126 21191.38 23.39 42839.53 47794.39 2014-05-06 23:08:39.000 126 21191.38 23.39 42839.52 47794.36 2014-05-06 23:08:40.000 126 21191.36 23.39 42839.53 47794.39 2014-05-06 23:08:41.000 126 21191.32 23.37 42839.55 47794.39 2014-05-06 23:08:42.000 126 21191.36 23.38 42839.52 47794.39 2014-05-06 23:08:43.000 126 21191.37 23.38 42839.55 47794.38 2014-05-06 23:08:44.000 126 21191.35 23.40 42839.53 47794.38 2014-05-06 23:08:45.000 126 21191.38 23.39 42839.53 47794.39 2014-05-06 23:08:46.000 126 21191.39 23.38 42839.53 47794.39 2014-05-06 23:08:47.000 126 21191.35 23.40 42839.54 47794.40 2014-05-06 23:08:48.000 126 21191.35 23.41 42839.54 47794.41 2014-05-06 23:08:49.000 126 21191.39 23.40 42839.55 47794.40 2014-05-06 23:08:50.000 126 21191.41 23.38 42839.55 47794.42 2014-05-06 23:08:51.000 126 21191.40 23.39 42839.53 47794.40 2014-05-06 23:08:52.000 126 21191.41 23.41 42839.54 47794.42 2014-05-06 23:08:53.000 126 21191.43 23.41 42839.54 47794.44 2014-05-06 23:08:54.000 126 21191.43 23.39 42839.54 47794.43 2014-05-06 23:08:55.000 126 21191.44 23.41 42839.58 47794.43 2014-05-06 23:08:56.000 126 21191.41 23.40 42839.57 47794.45 2014-05-06 23:08:57.000 126 21191.43 23.38 42839.58 47794.46 2014-05-06 23:08:58.000 126 21191.41 23.36 42839.59 47794.46 2014-05-06 23:08:59.000 126 21191.43 23.33 42839.60 47794.47 2014-05-06 23:09:00.000 126 21191.42 23.35 42839.62 47794.47 2014-05-06 23:09:01.000 126 21191.42 23.35 42839.61 47794.47 2014-05-06 23:09:02.000 126 21191.44 23.35 42839.61 47794.47 2014-05-06 23:09:03.000 126 21191.43 23.34 42839.62 47794.48 2014-05-06 23:09:04.000 126 21191.47 23.33 42839.61 47794.48 2014-05-06 23:09:05.000 126 21191.45 23.34 42839.63 47794.51 2014-05-06 23:09:06.000 126 21191.42 23.33 42839.63 47794.48 2014-05-06 23:09:07.000 126 21191.40 23.32 42839.61 47794.50 2014-05-06 23:09:08.000 126 21191.39 23.31 42839.62 47794.48 2014-05-06 23:09:09.000 126 21191.40 23.31 42839.63 47794.50 2014-05-06 23:09:10.000 126 21191.43 23.30 42839.59 47794.48 2014-05-06 23:09:11.000 126 21191.41 23.30 42839.63 47794.50 2014-05-06 23:09:12.000 126 21191.43 23.30 42839.61 47794.49 2014-05-06 23:09:13.000 126 21191.41 23.30 42839.60 47794.49 2014-05-06 23:09:14.000 126 21191.41 23.33 42839.59 47794.49 2014-05-06 23:09:15.000 126 21191.41 23.31 42839.57 47794.49 2014-05-06 23:09:16.000 126 21191.41 23.29 42839.58 47794.48 2014-05-06 23:09:17.000 126 21191.39 23.30 42839.59 47794.48 2014-05-06 23:09:18.000 126 21191.39 23.31 42839.56 47794.46 2014-05-06 23:09:19.000 126 21191.39 23.32 42839.56 47794.46 2014-05-06 23:09:20.000 126 21191.39 23.31 42839.58 47794.46 2014-05-06 23:09:21.000 126 21191.39 23.34 42839.58 47794.43 2014-05-06 23:09:22.000 126 21191.37 23.31 42839.53 47794.45 2014-05-06 23:09:23.000 126 21191.38 23.28 42839.55 47794.44 2014-05-06 23:09:24.000 126 21191.39 23.28 42839.55 47794.41 2014-05-06 23:09:25.000 126 21191.38 23.28 42839.59 47794.42 2014-05-06 23:09:26.000 126 21191.35 23.29 42839.60 47794.43 2014-05-06 23:09:27.000 126 21191.35 23.27 42839.60 47794.41 2014-05-06 23:09:28.000 126 21191.34 23.27 42839.57 47794.41 2014-05-06 23:09:29.000 126 21191.33 23.26 42839.59 47794.40 2014-05-06 23:09:30.000 126 21191.32 23.27 42839.60 47794.42 2014-05-06 23:09:31.000 126 21191.29 23.29 42839.57 47794.41 2014-05-06 23:09:32.000 126 21191.30 23.30 42839.55 47794.40 2014-05-06 23:09:33.000 126 21191.29 23.29 42839.56 47794.39 2014-05-06 23:09:34.000 126 21191.30 23.30 42839.59 47794.40 2014-05-06 23:09:35.000 126 21191.30 23.32 42839.56 47794.38 2014-05-06 23:09:36.000 126 21191.29 23.28 42839.56 47794.39 2014-05-06 23:09:37.000 126 21191.25 23.28 42839.56 47794.40 2014-05-06 23:09:38.000 126 21191.24 23.30 42839.57 47794.37 2014-05-06 23:09:39.000 126 21191.24 23.30 42839.55 47794.38 2014-05-06 23:09:40.000 126 21191.24 23.33 42839.58 47794.38 2014-05-06 23:09:41.000 126 21191.25 23.33 42839.58 47794.37 2014-05-06 23:09:42.000 126 21191.25 23.30 42839.56 47794.37 2014-05-06 23:09:43.000 126 21191.27 23.30 42839.58 47794.38 2014-05-06 23:09:44.000 126 21191.25 23.34 42839.56 47794.37 2014-05-06 23:09:45.000 126 21191.24 23.31 42839.55 47794.35 2014-05-06 23:09:46.000 126 21191.20 23.29 42839.55 47794.37 2014-05-06 23:09:47.000 126 21191.20 23.33 42839.55 47794.36 2014-05-06 23:09:48.000 126 21191.19 23.35 42839.52 47794.34 2014-05-06 23:09:49.000 126 21191.21 23.35 42839.51 47794.34 2014-05-06 23:09:50.000 126 21191.18 23.36 42839.50 47794.33 2014-05-06 23:09:51.000 126 21191.21 23.37 42839.51 47794.32 2014-05-06 23:09:52.000 126 21191.22 23.37 42839.52 47794.31 2014-05-06 23:09:53.000 126 21191.21 23.36 42839.50 47794.31 2014-05-06 23:09:54.000 126 21191.23 23.37 42839.48 47794.31 2014-05-06 23:09:55.000 126 21191.22 23.38 42839.48 47794.29 2014-05-06 23:09:56.000 126 21191.19 23.38 42839.46 47794.29 2014-05-06 23:09:57.000 126 21191.18 23.36 42839.49 47794.30 2014-05-06 23:09:58.000 126 21191.18 23.40 42839.46 47794.26 2014-05-06 23:09:59.000 126 21191.18 23.37 42839.46 47794.28 2014-05-06 23:10:00.000 126 21191.17 23.37 42839.47 47794.29 2014-05-06 23:10:01.000 126 21191.20 23.35 42839.47 47794.28 2014-05-06 23:10:02.000 126 21191.17 23.37 42839.49 47794.27 2014-05-06 23:10:03.000 126 21191.18 23.36 42839.49 47794.26 2014-05-06 23:10:04.000 126 21191.20 23.36 42839.49 47794.27 2014-05-06 23:10:05.000 126 21191.22 23.38 42839.48 47794.26 2014-05-06 23:10:06.000 126 21191.20 23.38 42839.48 47794.26 2014-05-06 23:10:07.000 126 21191.18 23.40 42839.47 47794.26 2014-05-06 23:10:08.000 126 21191.18 23.37 42839.48 47794.26 2014-05-06 23:10:09.000 126 21191.19 23.36 42839.48 47794.28 2014-05-06 23:10:10.000 126 21191.19 23.37 42839.45 47794.27 2014-05-06 23:10:11.000 126 21191.17 23.38 42839.45 47794.26 2014-05-06 23:10:12.000 126 21191.17 23.38 42839.47 47794.27 2014-05-06 23:10:13.000 126 21191.16 23.40 42839.50 47794.28 2014-05-06 23:10:14.000 126 21191.18 23.41 42839.50 47794.27 2014-05-06 23:10:15.000 126 21191.19 23.42 42839.49 47794.29 2014-05-06 23:10:16.000 126 21191.21 23.41 42839.51 47794.28 2014-05-06 23:10:17.000 126 21191.21 23.42 42839.45 47794.28 2014-05-06 23:10:18.000 126 21191.20 23.40 42839.45 47794.29 2014-05-06 23:10:19.000 126 21191.19 23.41 42839.47 47794.27 2014-05-06 23:10:20.000 126 21191.21 23.43 42839.49 47794.29 2014-05-06 23:10:21.000 126 21191.20 23.43 42839.47 47794.29 2014-05-06 23:10:22.000 126 21191.18 23.41 42839.50 47794.27 2014-05-06 23:10:23.000 126 21191.20 23.40 42839.47 47794.29 2014-05-06 23:10:24.000 126 21191.21 23.40 42839.50 47794.31 2014-05-06 23:10:25.000 126 21191.19 23.40 42839.47 47794.31 2014-05-06 23:10:26.000 126 21191.19 23.41 42839.47 47794.29 2014-05-06 23:10:27.000 126 21191.21 23.43 42839.46 47794.29 2014-05-06 23:10:28.000 126 21191.19 23.41 42839.44 47794.30 2014-05-06 23:10:29.000 126 21191.20 23.41 42839.48 47794.27 2014-05-06 23:10:30.000 126 21191.21 23.41 42839.52 47794.28 2014-05-06 23:10:31.000 126 21191.24 23.42 42839.52 47794.31 2014-05-06 23:10:32.000 126 21191.24 23.41 42839.51 47794.30 2014-05-06 23:10:33.000 126 21191.29 23.41 42839.47 47794.30 2014-05-06 23:10:34.000 126 21191.26 23.42 42839.48 47794.32 2014-05-06 23:10:35.000 126 21191.26 23.43 42839.48 47794.31 2014-05-06 23:10:36.000 126 21191.27 23.43 42839.46 47794.33 2014-05-06 23:10:37.000 126 21191.25 23.43 42839.48 47794.30 2014-05-06 23:10:38.000 126 21191.23 23.41 42839.46 47794.30 2014-05-06 23:10:39.000 126 21191.22 23.39 42839.44 47794.25 2014-05-06 23:10:40.000 126 21191.20 23.40 42839.47 47794.28 2014-05-06 23:10:41.000 126 21191.21 23.38 42839.46 47794.26 2014-05-06 23:10:42.000 126 21191.23 23.38 42839.44 47794.25 2014-05-06 23:10:43.000 126 21191.23 23.37 42839.44 47794.24 2014-05-06 23:10:44.000 126 21191.24 23.37 42839.45 47794.25 2014-05-06 23:10:45.000 126 21191.24 23.40 42839.44 47794.25 2014-05-06 23:10:46.000 126 21191.25 23.36 42839.45 47794.24 2014-05-06 23:10:47.000 126 21191.24 23.36 42839.41 47794.23 2014-05-06 23:10:48.000 126 21191.25 23.33 42839.41 47794.22 2014-05-06 23:10:49.000 126 21191.28 23.34 42839.41 47794.24 2014-05-06 23:10:50.000 126 21191.28 23.34 42839.40 47794.24 2014-05-06 23:10:51.000 126 21191.28 23.31 42839.38 47794.21 2014-05-06 23:10:52.000 126 21191.26 23.30 42839.40 47794.24 2014-05-06 23:10:53.000 126 21191.28 23.29 42839.43 47794.23 2014-05-06 23:10:54.000 126 21191.29 23.28 42839.44 47794.26 2014-05-06 23:10:55.000 126 21191.29 23.28 42839.44 47794.24 2014-05-06 23:10:56.000 126 21191.27 23.27 42839.45 47794.27 2014-05-06 23:10:57.000 126 21191.27 23.29 42839.46 47794.27 2014-05-06 23:10:58.000 126 21191.28 23.31 42839.45 47794.29 2014-05-06 23:10:59.000 126 21191.27 23.31 42839.44 47794.27 2014-05-06 23:11:00.000 126 21191.27 23.31 42839.45 47794.25 2014-05-06 23:11:01.000 126 21191.25 23.29 42839.44 47794.27 2014-05-06 23:11:02.000 126 21191.21 23.28 42839.42 47794.25 2014-05-06 23:11:03.000 126 21191.24 23.24 42839.46 47794.25 2014-05-06 23:11:04.000 126 21191.25 23.22 42839.47 47794.27 2014-05-06 23:11:05.000 126 21191.23 23.23 42839.45 47794.28 2014-05-06 23:11:06.000 126 21191.24 23.22 42839.45 47794.26 2014-05-06 23:11:07.000 126 21191.22 23.21 42839.48 47794.26 2014-05-06 23:11:08.000 126 21191.23 23.18 42839.47 47794.29 2014-05-06 23:11:09.000 126 21191.27 23.14 42839.49 47794.29 2014-05-06 23:11:10.000 126 21191.27 23.12 42839.51 47794.29 2014-05-06 23:11:11.000 126 21191.29 23.12 42839.52 47794.29 2014-05-06 23:11:12.000 126 21191.29 23.12 42839.52 47794.34 2014-05-06 23:11:13.000 126 21191.29 23.12 42839.52 47794.35 2014-05-06 23:11:14.000 126 21191.28 23.13 42839.53 47794.35 2014-05-06 23:11:15.000 126 21191.30 23.12 42839.54 47794.35 2014-05-06 23:11:16.000 126 21191.29 23.11 42839.54 47794.34 2014-05-06 23:11:17.000 126 21191.28 23.14 42839.52 47794.32 2014-05-06 23:11:18.000 126 21191.30 23.18 42839.48 47794.33 2014-05-06 23:11:19.000 126 21191.26 23.20 42839.43 47794.28 2014-05-06 23:11:20.000 126 21191.25 23.22 42839.40 47794.27 2014-05-06 23:11:21.000 126 21191.24 23.25 42839.40 47794.25 2014-05-06 23:11:22.000 126 21191.21 23.25 42839.39 47794.22 2014-05-06 23:11:23.000 126 21191.21 23.25 42839.40 47794.22 2014-05-06 23:11:24.000 126 21191.23 23.23 42839.38 47794.21 2014-05-06 23:11:25.000 126 21191.24 23.23 42839.40 47794.20 2014-05-06 23:11:26.000 126 21191.23 23.23 42839.37 47794.20 2014-05-06 23:11:27.000 126 21191.24 23.25 42839.38 47794.21 2014-05-06 23:11:28.000 126 21191.25 23.22 42839.38 47794.20 2014-05-06 23:11:29.000 126 21191.26 23.23 42839.37 47794.19 2014-05-06 23:11:30.000 126 21191.27 23.22 42839.38 47794.18 2014-05-06 23:11:31.000 126 21191.28 23.21 42839.37 47794.17 2014-05-06 23:11:32.000 126 21191.31 23.20 42839.36 47794.20 2014-05-06 23:11:33.000 126 21191.33 23.18 42839.38 47794.21 2014-05-06 23:11:34.000 126 21191.30 23.19 42839.41 47794.23 2014-05-06 23:11:35.000 126 21191.29 23.18 42839.37 47794.21 2014-05-06 23:11:36.000 126 21191.33 23.18 42839.37 47794.26 2014-05-06 23:11:37.000 126 21191.34 23.15 42839.41 47794.25 2014-05-06 23:11:38.000 126 21191.38 23.14 42839.41 47794.26 2014-05-06 23:11:39.000 126 21191.36 23.16 42839.41 47794.27 2014-05-06 23:11:40.000 126 21191.34 23.16 42839.45 47794.28 2014-05-06 23:11:41.000 126 21191.32 23.17 42839.41 47794.27 2014-05-06 23:11:42.000 126 21191.34 23.18 42839.42 47794.26 2014-05-06 23:11:43.000 126 21191.34 23.18 42839.40 47794.26 2014-05-06 23:11:44.000 126 21191.34 23.18 42839.38 47794.27 2014-05-06 23:11:45.000 126 21191.29 23.20 42839.40 47794.25 2014-05-06 23:11:46.000 126 21191.31 23.21 42839.39 47794.25 2014-05-06 23:11:47.000 126 21191.33 23.21 42839.37 47794.25 2014-05-06 23:11:48.000 126 21191.32 23.20 42839.37 47794.25 2014-05-06 23:11:49.000 126 21191.29 23.18 42839.39 47794.22 2014-05-06 23:11:50.000 126 21191.27 23.19 42839.40 47794.20 2014-05-06 23:11:51.000 126 21191.28 23.18 42839.42 47794.25 2014-05-06 23:11:52.000 126 21191.29 23.16 42839.41 47794.20 2014-05-06 23:11:53.000 126 21191.24 23.14 42839.42 47794.21 2014-05-06 23:11:54.000 126 21191.25 23.15 42839.41 47794.23 2014-05-06 23:11:55.000 126 21191.25 23.13 42839.40 47794.23 2014-05-06 23:11:56.000 126 21191.27 23.16 42839.39 47794.26 2014-05-06 23:11:57.000 126 21191.24 23.15 42839.42 47794.26 2014-05-06 23:11:58.000 126 21191.29 23.13 42839.43 47794.26 2014-05-06 23:11:59.000 126 21191.28 23.14 42839.43 47794.26 2014-05-06 23:12:00.000 126 21191.26 23.13 42839.48 47794.28 2014-05-06 23:12:01.000 126 21191.24 23.11 42839.52 47794.28 2014-05-06 23:12:02.000 126 21191.25 23.12 42839.52 47794.29 2014-05-06 23:12:03.000 126 21191.23 23.12 42839.51 47794.29 2014-05-06 23:12:04.000 126 21191.23 23.14 42839.50 47794.27 2014-05-06 23:12:05.000 126 21191.22 23.12 42839.52 47794.30 2014-05-06 23:12:06.000 126 21191.23 23.13 42839.52 47794.27 2014-05-06 23:12:07.000 126 21191.22 23.16 42839.50 47794.29 2014-05-06 23:12:08.000 126 21191.21 23.17 42839.53 47794.29 2014-05-06 23:12:09.000 126 21191.21 23.15 42839.52 47794.28 2014-05-06 23:12:10.000 126 21191.23 23.15 42839.52 47794.28 2014-05-06 23:12:11.000 126 21191.26 23.14 42839.53 47794.30 2014-05-06 23:12:12.000 126 21191.23 23.14 42839.54 47794.31 2014-05-06 23:12:13.000 126 21191.22 23.17 42839.54 47794.33 2014-05-06 23:12:14.000 126 21191.22 23.18 42839.55 47794.33 2014-05-06 23:12:15.000 126 21191.19 23.19 42839.55 47794.32 2014-05-06 23:12:16.000 126 21191.21 23.19 42839.53 47794.30 2014-05-06 23:12:17.000 126 21191.20 23.19 42839.51 47794.31 2014-05-06 23:12:18.000 126 21191.16 23.18 42839.52 47794.31 2014-05-06 23:12:19.000 126 21191.18 23.17 42839.53 47794.31 2014-05-06 23:12:20.000 126 21191.20 23.18 42839.55 47794.33 2014-05-06 23:12:21.000 126 21191.20 23.20 42839.57 47794.31 2014-05-06 23:12:22.000 126 21191.22 23.17 42839.56 47794.34 2014-05-06 23:12:23.000 126 21191.20 23.16 42839.57 47794.33 2014-05-06 23:12:24.000 126 21191.21 23.17 42839.54 47794.36 2014-05-06 23:12:25.000 126 21191.20 23.17 42839.54 47794.34 2014-05-06 23:12:26.000 126 21191.20 23.15 42839.55 47794.33 2014-05-06 23:12:27.000 126 21191.23 23.15 42839.59 47794.37 2014-05-06 23:12:28.000 126 21191.19 23.16 42839.60 47794.36 2014-05-06 23:12:29.000 126 21191.19 23.13 42839.63 47794.36 2014-05-06 23:12:30.000 126 21191.21 23.13 42839.64 47794.36 2014-05-06 23:12:31.000 126 21191.22 23.15 42839.61 47794.37 2014-05-06 23:12:32.000 126 21191.19 23.13 42839.60 47794.37 2014-05-06 23:12:33.000 126 21191.17 23.13 42839.62 47794.39 2014-05-06 23:12:34.000 126 21191.17 23.14 42839.61 47794.37 2014-05-06 23:12:35.000 126 21191.16 23.15 42839.59 47794.36 2014-05-06 23:12:36.000 126 21191.15 23.15 42839.61 47794.36 2014-05-06 23:12:37.000 126 21191.16 23.14 42839.62 47794.35 2014-05-06 23:12:38.000 126 21191.16 23.14 42839.63 47794.34 2014-05-06 23:12:39.000 126 21191.16 23.12 42839.61 47794.36 2014-05-06 23:12:40.000 126 21191.15 23.14 42839.62 47794.33 2014-05-06 23:12:41.000 126 21191.16 23.13 42839.61 47794.35 2014-05-06 23:12:42.000 126 21191.16 23.12 42839.59 47794.33 2014-05-06 23:12:43.000 126 21191.12 23.13 42839.59 47794.33 2014-05-06 23:12:44.000 126 21191.12 23.12 42839.55 47794.33 2014-05-06 23:12:45.000 126 21191.12 23.10 42839.57 47794.32 2014-05-06 23:12:46.000 126 21191.15 23.06 42839.57 47794.33 2014-05-06 23:12:47.000 126 21191.18 23.03 42839.56 47794.31 2014-05-06 23:12:48.000 126 21191.16 23.08 42839.55 47794.31 2014-05-06 23:12:49.000 126 21191.11 23.11 42839.52 47794.29 2014-05-06 23:12:50.000 126 21191.06 23.10 42839.49 47794.25 2014-05-06 23:12:51.000 126 21191.04 23.08 42839.52 47794.24 2014-05-06 23:12:52.000 126 21191.05 23.07 42839.52 47794.22 2014-05-06 23:12:53.000 126 21191.07 23.04 42839.48 47794.22 2014-05-06 23:12:54.000 126 21191.03 23.06 42839.48 47794.18 2014-05-06 23:12:55.000 126 21191.01 23.08 42839.44 47794.20 2014-05-06 23:12:56.000 126 21191.02 23.09 42839.46 47794.18 2014-05-06 23:12:57.000 126 21191.04 23.09 42839.46 47794.17 2014-05-06 23:12:58.000 126 21191.03 23.11 42839.44 47794.16 2014-05-06 23:12:59.000 126 21191.01 23.11 42839.43 47794.14 2014-05-06 23:13:00.000 126 21191.02 23.12 42839.40 47794.13 2014-05-06 23:13:01.000 126 21191.03 23.10 42839.40 47794.14 2014-05-06 23:13:02.000 126 21191.04 23.12 42839.39 47794.11 2014-05-06 23:13:03.000 126 21191.04 23.12 42839.40 47794.12 2014-05-06 23:13:04.000 126 21191.08 23.12 42839.41 47794.10 2014-05-06 23:13:05.000 126 21191.07 23.11 42839.44 47794.13 2014-05-06 23:13:06.000 126 21191.06 23.11 42839.40 47794.12 2014-05-06 23:13:07.000 126 21191.07 23.11 42839.40 47794.14 2014-05-06 23:13:08.000 126 21191.10 23.10 42839.41 47794.12 2014-05-06 23:13:09.000 126 21191.08 23.11 42839.41 47794.13 2014-05-06 23:13:10.000 126 21191.09 23.09 42839.38 47794.14 2014-05-06 23:13:11.000 126 21191.06 23.07 42839.37 47794.13 2014-05-06 23:13:12.000 126 21191.04 23.07 42839.36 47794.12 2014-05-06 23:13:13.000 126 21191.06 23.04 42839.40 47794.13 2014-05-06 23:13:14.000 126 21191.07 23.03 42839.41 47794.13 2014-05-06 23:13:15.000 126 21191.06 23.03 42839.40 47794.13 2014-05-06 23:13:16.000 126 21191.02 23.02 42839.41 47794.12 2014-05-06 23:13:17.000 126 21191.02 23.05 42839.40 47794.13 2014-05-06 23:13:18.000 126 21191.02 23.04 42839.40 47794.12 2014-05-06 23:13:19.000 126 21191.06 23.02 42839.41 47794.11 2014-05-06 23:13:20.000 126 21191.04 23.01 42839.44 47794.11 2014-05-06 23:13:21.000 126 21191.03 23.02 42839.41 47794.11 2014-05-06 23:13:22.000 126 21191.06 23.00 42839.40 47794.11 2014-05-06 23:13:23.000 126 21191.05 23.01 42839.41 47794.13 2014-05-06 23:13:24.000 126 21191.05 23.02 42839.43 47794.14 2014-05-06 23:13:25.000 126 21191.04 23.03 42839.43 47794.15 2014-05-06 23:13:26.000 126 21191.09 23.05 42839.42 47794.15 2014-05-06 23:13:27.000 126 21191.07 23.04 42839.42 47794.14 2014-05-06 23:13:28.000 126 21191.08 23.03 42839.40 47794.15 2014-05-06 23:13:29.000 126 21191.14 22.97 42839.43 47794.16 2014-05-06 23:13:30.000 126 21191.13 22.97 42839.48 47794.18 2014-05-06 23:13:31.000 126 21191.15 22.96 42839.50 47794.23 2014-05-06 23:13:32.000 126 21191.15 22.94 42839.51 47794.25 2014-05-06 23:13:33.000 126 21191.14 22.94 42839.54 47794.26 2014-05-06 23:13:34.000 126 21191.12 22.95 42839.52 47794.27 2014-05-06 23:13:35.000 126 21191.11 22.93 42839.51 47794.28 2014-05-06 23:13:36.000 126 21191.12 22.96 42839.52 47794.27 2014-05-06 23:13:37.000 126 21191.10 22.98 42839.50 47794.27 2014-05-06 23:13:38.000 126 21191.08 23.02 42839.49 47794.24 2014-05-06 23:13:39.000 126 21191.08 23.04 42839.49 47794.24 2014-05-06 23:13:40.000 126 21191.06 23.05 42839.46 47794.22 2014-05-06 23:13:41.000 126 21191.09 23.06 42839.42 47794.18 2014-05-06 23:13:42.000 126 21191.07 23.06 42839.44 47794.16 2014-05-06 23:13:43.000 126 21191.06 23.08 42839.41 47794.16 2014-05-06 23:13:44.000 126 21191.04 23.07 42839.39 47794.14 2014-05-06 23:13:45.000 126 21191.06 23.05 42839.38 47794.14 2014-05-06 23:13:46.000 126 21191.09 23.07 42839.40 47794.11 2014-05-06 23:13:47.000 126 21191.12 23.06 42839.37 47794.15 2014-05-06 23:13:48.000 126 21191.16 23.05 42839.38 47794.18 2014-05-06 23:13:49.000 126 21191.20 23.08 42839.40 47794.17 2014-05-06 23:13:50.000 126 21191.21 23.07 42839.41 47794.18 2014-05-06 23:13:51.000 126 21191.22 23.04 42839.39 47794.22 2014-05-06 23:13:52.000 126 21191.23 23.01 42839.42 47794.23 2014-05-06 23:13:53.000 126 21191.28 23.00 42839.44 47794.25 2014-05-06 23:13:54.000 126 21191.25 23.00 42839.46 47794.26 2014-05-06 23:13:55.000 126 21191.23 23.02 42839.48 47794.29 2014-05-06 23:13:56.000 126 21191.23 23.05 42839.47 47794.26 2014-05-06 23:13:57.000 126 21191.24 23.04 42839.46 47794.26 2014-05-06 23:13:58.000 126 21191.22 23.04 42839.44 47794.25 2014-05-06 23:13:59.000 126 21191.20 23.04 42839.43 47794.24 2014-05-06 23:14:00.000 126 21191.21 23.05 42839.42 47794.21 2014-05-06 23:14:01.000 126 21191.22 23.05 42839.40 47794.20 2014-05-06 23:14:02.000 126 21191.21 23.04 42839.41 47794.20 2014-05-06 23:14:03.000 126 21191.19 23.05 42839.41 47794.20 2014-05-06 23:14:04.000 126 21191.20 23.08 42839.41 47794.20 2014-05-06 23:14:05.000 126 21191.18 23.12 42839.40 47794.17 2014-05-06 23:14:06.000 126 21191.19 23.10 42839.40 47794.21 2014-05-06 23:14:07.000 126 21191.20 23.11 42839.39 47794.17 2014-05-06 23:14:08.000 126 21191.21 23.10 42839.37 47794.19 2014-05-06 23:14:09.000 126 21191.19 23.07 42839.41 47794.18 2014-05-06 23:14:10.000 126 21191.22 23.06 42839.39 47794.19 2014-05-06 23:14:11.000 126 21191.21 23.07 42839.42 47794.20 2014-05-06 23:14:12.000 126 21191.21 23.07 42839.40 47794.20 2014-05-06 23:14:13.000 126 21191.21 23.06 42839.38 47794.20 2014-05-06 23:14:14.000 126 21191.21 23.04 42839.38 47794.20 2014-05-06 23:14:15.000 126 21191.15 23.06 42839.40 47794.20 2014-05-06 23:14:16.000 126 21191.16 23.08 42839.38 47794.20 2014-05-06 23:14:17.000 126 21191.17 23.04 42839.39 47794.19 2014-05-06 23:14:18.000 126 21191.15 23.02 42839.42 47794.20 2014-05-06 23:14:19.000 126 21191.14 23.01 42839.44 47794.18 2014-05-06 23:14:20.000 126 21191.17 23.01 42839.44 47794.19 2014-05-06 23:14:21.000 126 21191.16 23.03 42839.45 47794.21 2014-05-06 23:14:22.000 126 21191.14 23.03 42839.47 47794.23 2014-05-06 23:14:23.000 126 21191.14 23.01 42839.47 47794.22 2014-05-06 23:14:24.000 126 21191.14 23.01 42839.47 47794.21 2014-05-06 23:14:25.000 126 21191.16 22.99 42839.45 47794.23 2014-05-06 23:14:26.000 126 21191.13 22.98 42839.46 47794.23 2014-05-06 23:14:27.000 126 21191.13 22.97 42839.48 47794.22 2014-05-06 23:14:28.000 126 21191.12 22.97 42839.48 47794.24 2014-05-06 23:14:29.000 126 21191.16 22.95 42839.50 47794.25 2014-05-06 23:14:30.000 126 21191.20 22.96 42839.48 47794.24 2014-05-06 23:14:31.000 126 21191.20 22.96 42839.51 47794.27 2014-05-06 23:14:32.000 126 21191.18 22.97 42839.49 47794.28 2014-05-06 23:14:33.000 126 21191.18 22.99 42839.54 47794.29 2014-05-06 23:14:34.000 126 21191.18 22.99 42839.54 47794.31 2014-05-06 23:14:35.000 126 21191.19 22.98 42839.55 47794.30 2014-05-06 23:14:36.000 126 21191.21 22.98 42839.57 47794.32 2014-05-06 23:14:37.000 126 21191.24 22.98 42839.56 47794.33 2014-05-06 23:14:38.000 126 21191.25 22.97 42839.55 47794.35 2014-05-06 23:14:39.000 126 21191.27 22.95 42839.59 47794.36 2014-05-06 23:14:40.000 126 21191.32 22.95 42839.59 47794.40 2014-05-06 23:14:41.000 126 21191.31 22.99 42839.60 47794.42 2014-05-06 23:14:42.000 126 21191.31 22.98 42839.61 47794.41 2014-05-06 23:14:43.000 126 21191.35 22.99 42839.62 47794.43 2014-05-06 23:14:44.000 126 21191.33 22.98 42839.62 47794.45 2014-05-06 23:14:45.000 126 21191.34 22.98 42839.63 47794.45 2014-05-06 23:14:46.000 126 21191.34 22.97 42839.62 47794.43 2014-05-06 23:14:47.000 126 21191.32 22.97 42839.65 47794.45 2014-05-06 23:14:48.000 126 21191.32 22.97 42839.66 47794.45 2014-05-06 23:14:49.000 126 21191.31 22.98 42839.60 47794.45 2014-05-06 23:14:50.000 126 21191.32 22.99 42839.65 47794.46 2014-05-06 23:14:51.000 126 21191.31 22.98 42839.66 47794.47 2014-05-06 23:14:52.000 126 21191.32 22.99 42839.61 47794.43 2014-05-06 23:14:53.000 126 21191.29 23.05 42839.60 47794.43 2014-05-06 23:14:54.000 126 21191.25 23.10 42839.58 47794.42 2014-05-06 23:14:55.000 126 21191.24 23.11 42839.55 47794.36 2014-05-06 23:14:56.000 126 21191.24 23.10 42839.52 47794.36 2014-05-06 23:14:57.000 126 21191.26 23.10 42839.51 47794.35 2014-05-06 23:14:58.000 126 21191.27 23.10 42839.48 47794.30 2014-05-06 23:14:59.000 126 21191.25 23.09 42839.51 47794.30 2014-05-06 23:15:00.000 126 21191.28 23.10 42839.49 47794.32 2014-05-06 23:15:01.000 126 21191.26 23.10 42839.47 47794.30 2014-05-06 23:15:02.000 126 21191.25 23.11 42839.49 47794.31 2014-05-06 23:15:03.000 126 21191.26 23.09 42839.49 47794.33 2014-05-06 23:15:04.000 126 21191.23 23.11 42839.49 47794.30 2014-05-06 23:15:05.000 126 21191.24 23.13 42839.46 47794.31 2014-05-06 23:15:06.000 126 21191.24 23.11 42839.45 47794.28 2014-05-06 23:15:07.000 126 21191.22 23.13 42839.50 47794.29 2014-05-06 23:15:08.000 126 21191.22 23.12 42839.47 47794.28 2014-05-06 23:15:09.000 126 21191.19 23.10 42839.45 47794.27 2014-05-06 23:15:10.000 126 21191.18 23.10 42839.48 47794.28 2014-05-06 23:15:11.000 126 21191.15 23.10 42839.49 47794.27 2014-05-06 23:15:12.000 126 21191.15 23.11 42839.49 47794.26 2014-05-06 23:15:13.000 126 21191.13 23.11 42839.46 47794.26 2014-05-06 23:15:14.000 126 21191.11 23.09 42839.47 47794.23 2014-05-06 23:15:15.000 126 21191.10 23.09 42839.47 47794.24 2014-05-06 23:15:16.000 126 21191.10 23.10 42839.44 47794.24 2014-05-06 23:15:17.000 126 21191.10 23.12 42839.46 47794.24 2014-05-06 23:15:18.000 126 21191.13 23.09 42839.48 47794.23 2014-05-06 23:15:19.000 126 21191.11 23.10 42839.44 47794.24 2014-05-06 23:15:20.000 126 21191.11 23.10 42839.45 47794.24 2014-05-06 23:15:21.000 126 21191.13 23.08 42839.46 47794.22 2014-05-06 23:15:22.000 126 21191.09 23.09 42839.47 47794.25 2014-05-06 23:15:23.000 126 21191.09 23.09 42839.46 47794.23 2014-05-06 23:15:24.000 126 21191.09 23.11 42839.43 47794.24 2014-05-06 23:15:25.000 126 21191.07 23.10 42839.43 47794.24 2014-05-06 23:15:26.000 126 21191.09 23.11 42839.44 47794.22 2014-05-06 23:15:27.000 126 21191.09 23.11 42839.47 47794.24 2014-05-06 23:15:28.000 126 21191.11 23.11 42839.48 47794.22 2014-05-06 23:15:29.000 126 21191.09 23.15 42839.42 47794.22 2014-05-06 23:15:30.000 126 21191.07 23.13 42839.45 47794.22 2014-05-06 23:15:31.000 126 21191.06 23.12 42839.46 47794.20 2014-05-06 23:15:32.000 126 21191.05 23.12 42839.45 47794.21 2014-05-06 23:15:33.000 126 21191.07 23.13 42839.43 47794.22 2014-05-06 23:15:34.000 126 21191.07 23.12 42839.46 47794.20 2014-05-06 23:15:35.000 126 21191.07 23.11 42839.47 47794.21 2014-05-06 23:15:36.000 126 21191.03 23.12 42839.51 47794.22 2014-05-06 23:15:37.000 126 21191.05 23.12 42839.48 47794.20 2014-05-06 23:15:38.000 126 21191.06 23.13 42839.48 47794.21 2014-05-06 23:15:39.000 126 21191.05 23.14 42839.47 47794.21 2014-05-06 23:15:40.000 126 21191.04 23.15 42839.45 47794.21 2014-05-06 23:15:41.000 126 21191.05 23.16 42839.47 47794.19 2014-05-06 23:15:42.000 126 21191.05 23.14 42839.44 47794.20 2014-05-06 23:15:43.000 126 21191.04 23.13 42839.44 47794.17 2014-05-06 23:15:44.000 126 21191.02 23.14 42839.45 47794.19 2014-05-06 23:15:45.000 126 21190.99 23.16 42839.47 47794.16 2014-05-06 23:15:46.000 126 21190.99 23.16 42839.48 47794.18 2014-05-06 23:15:47.000 126 21191.00 23.16 42839.47 47794.20 2014-05-06 23:15:48.000 126 21191.01 23.15 42839.48 47794.15 2014-05-06 23:15:49.000 126 21191.00 23.15 42839.46 47794.17 2014-05-06 23:15:50.000 126 21191.00 23.12 42839.47 47794.20 2014-05-06 23:15:51.000 126 21191.00 23.14 42839.45 47794.17 2014-05-06 23:15:52.000 126 21191.01 23.12 42839.48 47794.17 2014-05-06 23:15:53.000 126 21191.01 23.10 42839.46 47794.18 2014-05-06 23:15:54.000 126 21191.02 23.11 42839.47 47794.17 2014-05-06 23:15:55.000 126 21191.02 23.12 42839.47 47794.16 2014-05-06 23:15:56.000 126 21190.99 23.12 42839.45 47794.18 2014-05-06 23:15:57.000 126 21191.00 23.11 42839.43 47794.16 2014-05-06 23:15:58.000 126 21191.01 23.11 42839.45 47794.15 2014-05-06 23:15:59.000 126 21191.00 23.14 42839.47 47794.18 2014-05-06 23:16:00.000 126 21190.98 23.13 42839.45 47794.18 2014-05-06 23:16:01.000 126 21190.97 23.16 42839.44 47794.13 2014-05-06 23:16:02.000 126 21190.95 23.16 42839.45 47794.15 2014-05-06 23:16:03.000 126 21190.91 23.14 42839.45 47794.12 2014-05-06 23:16:04.000 126 21190.90 23.12 42839.42 47794.11 2014-05-06 23:16:05.000 126 21190.87 23.11 42839.40 47794.12 2014-05-06 23:16:06.000 126 21190.87 23.11 42839.44 47794.11 2014-05-06 23:16:07.000 126 21190.84 23.10 42839.40 47794.09 2014-05-06 23:16:08.000 126 21190.87 23.10 42839.40 47794.08 2014-05-06 23:16:09.000 126 21190.87 23.08 42839.41 47794.06 2014-05-06 23:16:10.000 126 21190.87 23.05 42839.41 47794.05 2014-05-06 23:16:11.000 126 21190.86 23.05 42839.38 47794.07 2014-05-06 23:16:12.000 126 21190.82 23.04 42839.41 47794.08 2014-05-06 23:16:13.000 126 21190.84 23.02 42839.42 47794.08 2014-05-06 23:16:14.000 126 21190.82 23.04 42839.41 47794.06 2014-05-06 23:16:15.000 126 21190.84 23.05 42839.41 47794.06 2014-05-06 23:16:16.000 126 21190.87 23.05 42839.40 47794.06 2014-05-06 23:16:17.000 126 21190.87 23.05 42839.37 47794.05 2014-05-06 23:16:18.000 126 21190.82 23.04 42839.39 47794.06 2014-05-06 23:16:19.000 126 21190.84 23.05 42839.35 47794.02 2014-05-06 23:16:20.000 126 21190.84 23.03 42839.33 47794.03 2014-05-06 23:16:21.000 126 21190.85 23.04 42839.37 47794.03 2014-05-06 23:16:22.000 126 21190.86 23.01 42839.39 47794.02 2014-05-06 23:16:23.000 126 21190.87 23.02 42839.34 47794.00 2014-05-06 23:16:24.000 126 21190.86 23.00 42839.37 47794.01 2014-05-06 23:16:25.000 126 21190.86 23.01 42839.34 47794.03 2014-05-06 23:16:26.000 126 21190.87 23.00 42839.32 47793.99 2014-05-06 23:16:27.000 126 21190.87 22.96 42839.34 47793.99 2014-05-06 23:16:28.000 126 21190.86 22.96 42839.36 47794.01 2014-05-06 23:16:29.000 126 21190.87 22.96 42839.38 47793.99 2014-05-06 23:16:30.000 126 21190.83 22.98 42839.34 47794.00 2014-05-06 23:16:31.000 126 21190.81 22.99 42839.35 47793.99 2014-05-06 23:16:32.000 126 21190.79 23.02 42839.32 47793.99 2014-05-06 23:16:33.000 126 21190.79 23.03 42839.30 47793.96 2014-05-06 23:16:34.000 126 21190.79 23.03 42839.29 47793.93 2014-05-06 23:16:35.000 126 21190.76 23.05 42839.29 47793.95 2014-05-06 23:16:36.000 126 21190.76 23.06 42839.28 47793.93 2014-05-06 23:16:37.000 126 21190.77 23.05 42839.29 47793.90 2014-05-06 23:16:38.000 126 21190.78 23.05 42839.30 47793.91 2014-05-06 23:16:39.000 126 21190.79 23.04 42839.29 47793.92 2014-05-06 23:16:40.000 126 21190.81 23.02 42839.29 47793.92 2014-05-06 23:16:41.000 126 21190.79 23.01 42839.34 47793.94 2014-05-06 23:16:42.000 126 21190.84 23.01 42839.37 47793.96 2014-05-06 23:16:43.000 126 21190.87 22.99 42839.36 47793.96 2014-05-06 23:16:44.000 126 21190.85 22.98 42839.36 47794.00 2014-05-06 23:16:45.000 126 21190.82 22.98 42839.33 47794.01 2014-05-06 23:16:46.000 126 21190.82 22.96 42839.36 47794.01 2014-05-06 23:16:47.000 126 21190.82 22.97 42839.40 47793.99 2014-05-06 23:16:48.000 126 21190.84 22.99 42839.37 47794.01 2014-05-06 23:16:49.000 126 21190.82 23.03 42839.36 47794.02 2014-05-06 23:16:50.000 126 21190.83 23.02 42839.37 47794.01 2014-05-06 23:16:51.000 126 21190.81 23.03 42839.36 47793.98 2014-05-06 23:16:52.000 126 21190.81 23.00 42839.36 47794.00 2014-05-06 23:16:53.000 126 21190.81 22.98 42839.36 47793.99 2014-05-06 23:16:54.000 126 21190.80 22.99 42839.35 47793.99 2014-05-06 23:16:55.000 126 21190.80 22.98 42839.36 47794.01 2014-05-06 23:16:56.000 126 21190.82 22.98 42839.37 47794.00 2014-05-06 23:16:57.000 126 21190.82 22.97 42839.38 47794.01 2014-05-06 23:16:58.000 126 21190.82 22.96 42839.39 47794.02 2014-05-06 23:16:59.000 126 21190.82 22.96 42839.39 47794.03 2014-05-06 23:17:00.000 126 21190.82 22.97 42839.39 47794.03 2014-05-06 23:17:01.000 126 21190.82 22.96 42839.41 47794.04 2014-05-06 23:17:02.000 126 21190.82 22.93 42839.43 47794.05 2014-05-06 23:17:03.000 126 21190.84 22.93 42839.42 47794.06 2014-05-06 23:17:04.000 126 21190.85 22.93 42839.45 47794.10 2014-05-06 23:17:05.000 126 21190.83 22.94 42839.44 47794.06 2014-05-06 23:17:06.000 126 21190.84 22.93 42839.43 47794.08 2014-05-06 23:17:07.000 126 21190.83 22.93 42839.41 47794.10 2014-05-06 23:17:08.000 126 21190.84 22.90 42839.46 47794.09 2014-05-06 23:17:09.000 126 21190.84 22.89 42839.45 47794.10 2014-05-06 23:17:10.000 126 21190.83 22.92 42839.47 47794.11 2014-05-06 23:17:11.000 126 21190.83 22.91 42839.50 47794.10 2014-05-06 23:17:12.000 126 21190.84 22.90 42839.49 47794.12 2014-05-06 23:17:13.000 126 21190.81 22.88 42839.49 47794.14 2014-05-06 23:17:14.000 126 21190.82 22.88 42839.50 47794.14 2014-05-06 23:17:15.000 126 21190.82 22.90 42839.48 47794.13 2014-05-06 23:17:16.000 126 21190.81 22.90 42839.47 47794.13 2014-05-06 23:17:17.000 126 21190.83 22.91 42839.50 47794.14 2014-05-06 23:17:18.000 126 21190.83 22.90 42839.49 47794.14 2014-05-06 23:17:19.000 126 21190.84 22.90 42839.50 47794.12 2014-05-06 23:17:20.000 126 21190.84 22.91 42839.50 47794.14 2014-05-06 23:17:21.000 126 21190.85 22.93 42839.48 47794.13 2014-05-06 23:17:22.000 126 21190.86 22.93 42839.51 47794.14 2014-05-06 23:17:23.000 126 21190.86 22.95 42839.49 47794.15 2014-05-06 23:17:24.000 126 21190.86 22.95 42839.47 47794.15 2014-05-06 23:17:25.000 126 21190.85 22.94 42839.45 47794.14 2014-05-06 23:17:26.000 126 21190.89 22.93 42839.48 47794.15 2014-05-06 23:17:27.000 126 21190.89 22.96 42839.49 47794.13 2014-05-06 23:17:28.000 126 21190.90 22.97 42839.48 47794.13 2014-05-06 23:17:29.000 126 21190.86 22.96 42839.45 47794.14 2014-05-06 23:17:30.000 126 21190.87 22.97 42839.44 47794.13 2014-05-06 23:17:31.000 126 21190.85 22.96 42839.45 47794.13 2014-05-06 23:17:32.000 126 21190.84 22.95 42839.43 47794.11 2014-05-06 23:17:33.000 126 21190.86 22.97 42839.46 47794.12 2014-05-06 23:17:34.000 126 21190.88 22.97 42839.46 47794.11 2014-05-06 23:17:35.000 126 21190.87 22.96 42839.48 47794.12 2014-05-06 23:17:36.000 126 21190.85 22.98 42839.48 47794.08 2014-05-06 23:17:37.000 126 21190.86 22.96 42839.46 47794.10 2014-05-06 23:17:38.000 126 21190.87 22.98 42839.46 47794.12 2014-05-06 23:17:39.000 126 21190.85 22.98 42839.44 47794.09 2014-05-06 23:17:40.000 126 21190.85 22.99 42839.42 47794.08 2014-05-06 23:17:41.000 126 21190.86 23.02 42839.44 47794.07 2014-05-06 23:17:42.000 126 21190.85 23.03 42839.40 47794.06 2014-05-06 23:17:43.000 126 21190.84 23.05 42839.37 47794.08 2014-05-06 23:17:44.000 126 21190.84 23.05 42839.37 47794.06 2014-05-06 23:17:45.000 126 21190.86 23.06 42839.38 47794.03 2014-05-06 23:17:46.000 126 21190.84 23.07 42839.37 47794.02 2014-05-06 23:17:47.000 126 21190.83 23.08 42839.37 47794.05 2014-05-06 23:17:48.000 126 21190.84 23.05 42839.35 47794.02 2014-05-06 23:17:49.000 126 21190.83 23.04 42839.34 47794.02 2014-05-06 23:17:50.000 126 21190.82 23.08 42839.33 47794.02 2014-05-06 23:17:51.000 126 21190.84 23.06 42839.35 47794.00 2014-05-06 23:17:52.000 126 21190.82 23.03 42839.39 47794.02 2014-05-06 23:17:53.000 126 21190.83 23.04 42839.40 47794.00 2014-05-06 23:17:54.000 126 21190.81 23.03 42839.37 47794.03 2014-05-06 23:17:55.000 126 21190.80 23.03 42839.37 47794.03 2014-05-06 23:17:56.000 126 21190.83 23.01 42839.39 47794.03 2014-05-06 23:17:57.000 126 21190.84 23.00 42839.40 47794.04 2014-05-06 23:17:58.000 126 21190.84 22.99 42839.41 47794.07 2014-05-06 23:17:59.000 126 21190.84 22.98 42839.41 47794.04 2014-05-06 23:18:00.000 126 21190.83 23.00 42839.39 47794.05 2014-05-06 23:18:01.000 126 21190.82 23.00 42839.41 47794.05 2014-05-06 23:18:02.000 126 21190.81 23.00 42839.42 47794.05 2014-05-06 23:18:03.000 126 21190.83 22.98 42839.44 47794.07 2014-05-06 23:18:04.000 126 21190.82 22.97 42839.47 47794.07 2014-05-06 23:18:05.000 126 21190.84 22.98 42839.46 47794.07 2014-05-06 23:18:06.000 126 21190.83 23.01 42839.46 47794.09 2014-05-06 23:18:07.000 126 21190.84 23.02 42839.47 47794.08 2014-05-06 23:18:08.000 126 21190.83 23.04 42839.40 47794.09 2014-05-06 23:18:09.000 126 21190.85 23.03 42839.41 47794.08 2014-05-06 23:18:10.000 126 21190.84 23.02 42839.41 47794.06 2014-05-06 23:18:11.000 126 21190.82 23.03 42839.39 47794.07 2014-05-06 23:18:12.000 126 21190.82 23.02 42839.41 47794.09 2014-05-06 23:18:13.000 126 21190.82 23.03 42839.42 47794.07 2014-05-06 23:18:14.000 126 21190.81 23.04 42839.41 47794.10 2014-05-06 23:18:15.000 126 21190.85 23.02 42839.43 47794.08 2014-05-06 23:18:16.000 126 21190.83 23.01 42839.42 47794.09 2014-05-06 23:18:17.000 126 21190.81 23.02 42839.42 47794.09 2014-05-06 23:18:18.000 126 21190.83 23.01 42839.41 47794.08 2014-05-06 23:18:19.000 126 21190.81 23.01 42839.42 47794.06 2014-05-06 23:18:20.000 126 21190.81 23.02 42839.44 47794.07 2014-05-06 23:18:21.000 126 21190.81 23.02 42839.42 47794.09 2014-05-06 23:18:22.000 126 21190.82 23.03 42839.43 47794.07 2014-05-06 23:18:23.000 126 21190.86 23.02 42839.41 47794.08 2014-05-06 23:18:24.000 126 21190.85 23.01 42839.44 47794.08 2014-05-06 23:18:25.000 126 21190.84 22.99 42839.42 47794.08 2014-05-06 23:18:26.000 126 21190.81 22.96 42839.44 47794.11 2014-05-06 23:18:27.000 126 21190.82 22.97 42839.46 47794.09 2014-05-06 23:18:28.000 126 21190.81 22.99 42839.50 47794.12 2014-05-06 23:18:29.000 126 21190.83 22.98 42839.50 47794.11 2014-05-06 23:18:30.000 126 21190.83 22.97 42839.49 47794.14 2014-05-06 23:18:31.000 126 21190.85 22.96 42839.52 47794.12 2014-05-06 23:18:32.000 126 21190.82 22.94 42839.53 47794.14 2014-05-06 23:18:33.000 126 21190.82 22.92 42839.50 47794.15 2014-05-06 23:18:34.000 126 21190.84 22.93 42839.48 47794.14 2014-05-06 23:18:35.000 126 21190.83 22.93 42839.47 47794.15 2014-05-06 23:18:36.000 126 21190.84 22.95 42839.50 47794.17 2014-05-06 23:18:37.000 126 21190.85 22.93 42839.52 47794.14 2014-05-06 23:18:38.000 126 21190.83 22.93 42839.50 47794.15 2014-05-06 23:18:39.000 126 21190.82 22.92 42839.49 47794.15 2014-05-06 23:18:40.000 126 21190.83 22.93 42839.51 47794.14 2014-05-06 23:18:41.000 126 21190.81 22.95 42839.50 47794.16 2014-05-06 23:18:42.000 126 21190.83 22.96 42839.52 47794.16 2014-05-06 23:18:43.000 126 21190.82 22.98 42839.48 47794.14 2014-05-06 23:18:44.000 126 21190.84 23.00 42839.48 47794.13 2014-05-06 23:18:45.000 126 21190.82 23.00 42839.51 47794.12 2014-05-06 23:18:46.000 126 21190.79 22.99 42839.49 47794.11 2014-05-06 23:18:47.000 126 21190.80 23.00 42839.46 47794.10 2014-05-06 23:18:48.000 126 21190.80 22.97 42839.48 47794.11 2014-05-06 23:18:49.000 126 21190.81 22.96 42839.47 47794.10 2014-05-06 23:18:50.000 126 21190.84 22.97 42839.46 47794.10 2014-05-06 23:18:51.000 126 21190.84 22.97 42839.50 47794.13 2014-05-06 23:18:52.000 126 21190.85 22.99 42839.51 47794.11 2014-05-06 23:18:53.000 126 21190.83 23.00 42839.48 47794.11 2014-05-06 23:18:54.000 126 21190.84 22.99 42839.50 47794.13 2014-05-06 23:18:55.000 126 21190.87 22.98 42839.52 47794.11 2014-05-06 23:18:56.000 126 21190.87 22.99 42839.49 47794.09 2014-05-06 23:18:57.000 126 21190.88 22.98 42839.50 47794.09 2014-05-06 23:18:58.000 126 21190.86 22.99 42839.47 47794.10 2014-05-06 23:18:59.000 126 21190.87 22.99 42839.43 47794.10 2014-05-06 23:19:00.000 126 21190.85 22.99 42839.45 47794.10 2014-05-06 23:19:01.000 126 21190.84 22.99 42839.45 47794.10 2014-05-06 23:19:02.000 126 21190.85 23.00 42839.44 47794.08 2014-05-06 23:19:03.000 126 21190.87 22.99 42839.43 47794.11 2014-05-06 23:19:04.000 126 21190.85 23.00 42839.47 47794.10 2014-05-06 23:19:05.000 126 21190.85 23.04 42839.45 47794.09 2014-05-06 23:19:06.000 126 21190.84 23.05 42839.46 47794.10 2014-05-06 23:19:07.000 126 21190.83 23.08 42839.42 47794.08 2014-05-06 23:19:08.000 126 21190.86 23.09 42839.40 47794.07 2014-05-06 23:19:09.000 126 21190.89 23.08 42839.38 47794.07 2014-05-06 23:19:10.000 126 21190.89 23.08 42839.41 47794.07 2014-05-06 23:19:11.000 126 21190.89 23.08 42839.40 47794.07 2014-05-06 23:19:12.000 126 21190.91 23.05 42839.43 47794.09 2014-05-06 23:19:13.000 126 21190.90 23.05 42839.44 47794.06 2014-05-06 23:19:14.000 126 21190.88 23.09 42839.46 47794.09 2014-05-06 23:19:15.000 126 21190.89 23.06 42839.44 47794.05 2014-05-06 23:19:16.000 126 21190.89 23.09 42839.42 47794.06 2014-05-06 23:19:17.000 126 21190.86 23.10 42839.39 47794.06 2014-05-06 23:19:18.000 126 21190.87 23.09 42839.40 47794.05 2014-05-06 23:19:19.000 126 21190.87 23.08 42839.39 47794.06 2014-05-06 23:19:20.000 126 21190.88 23.12 42839.41 47794.03 2014-05-06 23:19:21.000 126 21190.86 23.14 42839.39 47794.05 2014-05-06 23:19:22.000 126 21190.84 23.14 42839.41 47794.02 2014-05-06 23:19:23.000 126 21190.86 23.11 42839.40 47794.01 2014-05-06 23:19:24.000 126 21190.82 23.11 42839.39 47794.00 2014-05-06 23:19:25.000 126 21190.79 23.11 42839.35 47794.02 2014-05-06 23:19:26.000 126 21190.78 23.11 42839.35 47794.00 2014-05-06 23:19:27.000 126 21190.80 23.12 42839.37 47794.00 2014-05-06 23:19:28.000 126 21190.77 23.11 42839.36 47794.02 2014-05-06 23:19:29.000 126 21190.77 23.07 42839.38 47793.99 2014-05-06 23:19:30.000 126 21190.76 23.06 42839.39 47794.01 2014-05-06 23:19:31.000 126 21190.76 23.07 42839.37 47793.99 2014-05-06 23:19:32.000 126 21190.79 23.10 42839.35 47794.00 2014-05-06 23:19:33.000 126 21190.78 23.10 42839.36 47793.98 2014-05-06 23:19:34.000 126 21190.77 23.11 42839.37 47794.00 2014-05-06 23:19:35.000 126 21190.74 23.15 42839.37 47793.96 2014-05-06 23:19:36.000 126 21190.75 23.17 42839.36 47793.97 2014-05-06 23:19:37.000 126 21190.72 23.16 42839.35 47793.93 2014-05-06 23:19:38.000 126 21190.68 23.18 42839.36 47793.95 2014-05-06 23:19:39.000 126 21190.68 23.20 42839.32 47793.91 2014-05-06 23:19:40.000 126 21190.70 23.17 42839.31 47793.91 2014-05-06 23:19:41.000 126 21190.70 23.17 42839.30 47793.90 2014-05-06 23:19:42.000 126 21190.70 23.17 42839.32 47793.88 2014-05-06 23:19:43.000 126 21190.71 23.19 42839.32 47793.90 2014-05-06 23:19:44.000 126 21190.67 23.20 42839.31 47793.89 2014-05-06 23:19:45.000 126 21190.65 23.20 42839.30 47793.87 2014-05-06 23:19:46.000 126 21190.64 23.23 42839.27 47793.86 2014-05-06 23:19:47.000 126 21190.65 23.22 42839.28 47793.88 2014-05-06 23:19:48.000 126 21190.64 23.22 42839.27 47793.85 2014-05-06 23:19:49.000 126 21190.64 23.21 42839.24 47793.86 2014-05-06 23:19:50.000 126 21190.66 23.22 42839.27 47793.85 2014-05-06 23:19:51.000 126 21190.68 23.22 42839.30 47793.88 2014-05-06 23:19:52.000 126 21190.67 23.23 42839.30 47793.86 2014-05-06 23:19:53.000 126 21190.67 23.23 42839.29 47793.86 2014-05-06 23:19:54.000 126 21190.68 23.23 42839.26 47793.87 2014-05-06 23:19:55.000 126 21190.66 23.24 42839.28 47793.88 2014-05-06 23:19:56.000 126 21190.66 23.24 42839.29 47793.85 2014-05-06 23:19:57.000 126 21190.66 23.23 42839.28 47793.87 2014-05-06 23:19:58.000 126 21190.66 23.23 42839.31 47793.84 2014-05-06 23:19:59.000 126 21190.67 23.25 42839.29 47793.86 2014-05-06 23:20:00.000 126 21190.64 23.27 42839.28 47793.85 2014-05-06 23:20:01.000 126 21190.65 23.26 42839.28 47793.84 2014-05-06 23:20:02.000 126 21190.68 23.26 42839.27 47793.85 2014-05-06 23:20:03.000 126 21190.64 23.26 42839.27 47793.84 2014-05-06 23:20:04.000 126 21190.59 23.27 42839.25 47793.85 2014-05-06 23:20:05.000 126 21190.59 23.27 42839.28 47793.85 2014-05-06 23:20:06.000 126 21190.62 23.26 42839.24 47793.81 2014-05-06 23:20:07.000 126 21190.62 23.27 42839.25 47793.82 2014-05-06 23:20:08.000 126 21190.63 23.25 42839.22 47793.80 2014-05-06 23:20:09.000 126 21190.64 23.25 42839.22 47793.84 2014-05-06 23:20:10.000 126 21190.64 23.27 42839.20 47793.81 2014-05-06 23:20:11.000 126 21190.65 23.26 42839.22 47793.82 2014-05-06 23:20:12.000 126 21190.64 23.25 42839.24 47793.82 2014-05-06 23:20:13.000 126 21190.65 23.25 42839.22 47793.84 2014-05-06 23:20:14.000 126 21190.65 23.23 42839.22 47793.83 2014-05-06 23:20:15.000 126 21190.64 23.21 42839.27 47793.81 2014-05-06 23:20:16.000 126 21190.63 23.25 42839.29 47793.82 2014-05-06 23:20:17.000 126 21190.61 23.25 42839.26 47793.80 2014-05-06 23:20:18.000 126 21190.60 23.25 42839.25 47793.83 2014-05-06 23:20:19.000 126 21190.60 23.25 42839.23 47793.81 2014-05-06 23:20:20.000 126 21190.60 23.24 42839.24 47793.81 2014-05-06 23:20:21.000 126 21190.63 23.25 42839.26 47793.81 2014-05-06 23:20:22.000 126 21190.64 23.22 42839.29 47793.81 2014-05-06 23:20:23.000 126 21190.62 23.24 42839.24 47793.79 2014-05-06 23:20:24.000 126 21190.62 23.24 42839.25 47793.82 2014-05-06 23:20:25.000 126 21190.59 23.22 42839.28 47793.81 2014-05-06 23:20:26.000 126 21190.61 23.23 42839.25 47793.81 2014-05-06 23:20:27.000 126 21190.60 23.22 42839.25 47793.83 2014-05-06 23:20:28.000 126 21190.57 23.25 42839.25 47793.80 2014-05-06 23:20:29.000 126 21190.60 23.25 42839.26 47793.80 2014-05-06 23:20:30.000 126 21190.60 23.28 42839.23 47793.79 2014-05-06 23:20:31.000 126 21190.60 23.25 42839.22 47793.79 2014-05-06 23:20:32.000 126 21190.60 23.25 42839.26 47793.77 2014-05-06 23:20:33.000 126 21190.58 23.27 42839.27 47793.79 2014-05-06 23:20:34.000 126 21190.58 23.26 42839.24 47793.76 2014-05-06 23:20:35.000 126 21190.59 23.25 42839.23 47793.77 2014-05-06 23:20:36.000 126 21190.59 23.25 42839.25 47793.76 2014-05-06 23:20:37.000 126 21190.57 23.26 42839.26 47793.80 2014-05-06 23:20:38.000 126 21190.56 23.27 42839.24 47793.78 2014-05-06 23:20:39.000 126 21190.61 23.25 42839.28 47793.77 2014-05-06 23:20:40.000 126 21190.65 23.21 42839.28 47793.79 2014-05-06 23:20:41.000 126 21190.71 23.16 42839.27 47793.84 2014-05-06 23:20:42.000 126 21190.77 23.13 42839.30 47793.88 2014-05-06 23:20:43.000 126 21190.77 23.13 42839.35 47793.92 2014-05-06 23:20:44.000 126 21190.77 23.13 42839.37 47793.93 2014-05-06 23:20:45.000 126 21190.78 23.12 42839.34 47793.94 2014-05-06 23:20:46.000 126 21190.80 23.13 42839.34 47793.98 2014-05-06 23:20:47.000 126 21190.82 23.10 42839.36 47794.01 2014-05-06 23:20:48.000 126 21190.83 23.07 42839.37 47794.01 2014-05-06 23:20:49.000 126 21190.84 23.06 42839.40 47794.03 2014-05-06 23:20:50.000 126 21190.84 23.03 42839.42 47794.03 2014-05-06 23:20:51.000 126 21190.82 23.06 42839.42 47794.07 2014-05-06 23:20:52.000 126 21190.84 23.06 42839.43 47794.06 2014-05-06 23:20:53.000 126 21190.83 23.08 42839.46 47794.08 2014-05-06 23:20:54.000 126 21190.82 23.07 42839.47 47794.10 2014-05-06 23:20:55.000 126 21190.82 23.07 42839.45 47794.07 2014-05-06 23:20:56.000 126 21190.84 23.09 42839.45 47794.08 2014-05-06 23:20:57.000 126 21190.82 23.07 42839.46 47794.08 2014-05-06 23:20:58.000 126 21190.82 23.06 42839.47 47794.07 2014-05-06 23:20:59.000 126 21190.84 23.07 42839.46 47794.10 2014-05-06 23:21:00.000 126 21190.85 23.06 42839.46 47794.08 2014-05-06 23:21:01.000 126 21190.84 23.06 42839.46 47794.10 2014-05-06 23:21:02.000 126 21190.86 23.06 42839.45 47794.09 2014-05-06 23:21:03.000 126 21190.87 23.06 42839.44 47794.09 2014-05-06 23:21:04.000 126 21190.88 23.07 42839.43 47794.10 2014-05-06 23:21:05.000 126 21190.87 23.09 42839.43 47794.08 2014-05-06 23:21:06.000 126 21190.87 23.10 42839.44 47794.11 2014-05-06 23:21:07.000 126 21190.84 23.13 42839.42 47794.09 2014-05-06 23:21:08.000 126 21190.82 23.13 42839.40 47794.06 2014-05-06 23:21:09.000 126 21190.79 23.12 42839.42 47794.06 2014-05-06 23:21:10.000 126 21190.77 23.15 42839.41 47794.03 2014-05-06 23:21:11.000 126 21190.71 23.15 42839.38 47793.99 2014-05-06 23:21:12.000 126 21190.67 23.18 42839.36 47794.00 2014-05-06 23:21:13.000 126 21190.65 23.18 42839.37 47793.96 2014-05-06 23:21:14.000 126 21190.61 23.18 42839.37 47793.94 2014-05-06 23:21:15.000 126 21190.58 23.17 42839.36 47793.94 2014-05-06 23:21:16.000 126 21190.58 23.16 42839.37 47793.91 2014-05-06 23:21:17.000 126 21190.59 23.14 42839.36 47793.92 2014-05-06 23:21:18.000 126 21190.60 23.15 42839.36 47793.92 2014-05-06 23:21:19.000 126 21190.63 23.15 42839.38 47793.92 2014-05-06 23:21:20.000 126 21190.61 23.15 42839.36 47793.92 2014-05-06 23:21:21.000 126 21190.59 23.15 42839.37 47793.91 2014-05-06 23:21:22.000 126 21190.59 23.14 42839.34 47793.92 2014-05-06 23:21:23.000 126 21190.60 23.16 42839.33 47793.94 2014-05-06 23:21:24.000 126 21190.61 23.16 42839.37 47793.94 2014-05-06 23:21:25.000 126 21190.62 23.16 42839.41 47793.92 2014-05-06 23:21:26.000 126 21190.61 23.16 42839.43 47793.93 2014-05-06 23:21:27.000 126 21190.58 23.18 42839.40 47793.93 2014-05-06 23:21:28.000 126 21190.59 23.20 42839.39 47793.91 2014-05-06 23:21:29.000 126 21190.59 23.21 42839.40 47793.92 2014-05-06 23:21:30.000 126 21190.61 23.20 42839.36 47793.93 2014-05-06 23:21:31.000 126 21190.60 23.20 42839.35 47793.90 2014-05-06 23:21:32.000 126 21190.56 23.21 42839.39 47793.89 2014-05-06 23:21:33.000 126 21190.55 23.21 42839.42 47793.91 2014-05-06 23:21:34.000 126 21190.53 23.20 42839.40 47793.88 2014-05-06 23:21:35.000 126 21190.50 23.22 42839.41 47793.91 2014-05-06 23:21:36.000 126 21190.50 23.23 42839.45 47793.88 2014-05-06 23:21:37.000 126 21190.50 23.26 42839.44 47793.87 2014-05-06 23:21:38.000 126 21190.49 23.29 42839.42 47793.87 2014-05-06 23:21:39.000 126 21190.48 23.31 42839.39 47793.87 2014-05-06 23:21:40.000 126 21190.45 23.30 42839.38 47793.86 2014-05-06 23:21:41.000 126 21190.47 23.32 42839.39 47793.85 2014-05-06 23:21:42.000 126 21190.47 23.31 42839.40 47793.84 2014-05-06 23:21:43.000 126 21190.46 23.31 42839.37 47793.86 2014-05-06 23:21:44.000 126 21190.48 23.30 42839.39 47793.86 2014-05-06 23:21:45.000 126 21190.48 23.28 42839.40 47793.82 2014-05-06 23:21:46.000 126 21190.46 23.29 42839.41 47793.87 2014-05-06 23:21:47.000 126 21190.47 23.27 42839.39 47793.83 2014-05-06 23:21:48.000 126 21190.48 23.23 42839.37 47793.87 2014-05-06 23:21:49.000 126 21190.47 23.20 42839.37 47793.87 2014-05-06 23:21:50.000 126 21190.49 23.18 42839.38 47793.85 2014-05-06 23:21:51.000 126 21190.48 23.24 42839.39 47793.87 2014-05-06 23:21:52.000 126 21190.47 23.27 42839.39 47793.87 2014-05-06 23:21:53.000 126 21190.46 23.26 42839.38 47793.82 2014-05-06 23:21:54.000 126 21190.46 23.27 42839.38 47793.82 2014-05-06 23:21:55.000 126 21190.43 23.29 42839.36 47793.81 2014-05-06 23:21:56.000 126 21190.43 23.31 42839.31 47793.78 2014-05-06 23:21:57.000 126 21190.41 23.33 42839.33 47793.78 2014-05-06 23:21:58.000 126 21190.39 23.33 42839.32 47793.76 2014-05-06 23:21:59.000 126 21190.41 23.31 42839.25 47793.73 2014-05-06 23:22:00.000 126 21190.42 23.30 42839.29 47793.76 2014-05-06 23:22:01.000 126 21190.42 23.35 42839.26 47793.73 2014-05-06 23:22:02.000 126 21190.44 23.32 42839.27 47793.75 2014-05-06 23:22:03.000 126 21190.44 23.31 42839.27 47793.75 2014-05-06 23:22:04.000 126 21190.44 23.33 42839.24 47793.73 2014-05-06 23:22:05.000 126 21190.44 23.32 42839.24 47793.73 2014-05-06 23:22:06.000 126 21190.43 23.31 42839.25 47793.72 2014-05-06 23:22:07.000 126 21190.42 23.35 42839.23 47793.73 2014-05-06 23:22:08.000 126 21190.44 23.35 42839.24 47793.72 2014-05-06 23:22:09.000 126 21190.45 23.33 42839.22 47793.73 2014-05-06 23:22:10.000 126 21190.45 23.31 42839.24 47793.72 2014-05-06 23:22:11.000 126 21190.44 23.32 42839.27 47793.72 2014-05-06 23:22:12.000 126 21190.43 23.33 42839.28 47793.73 2014-05-06 23:22:13.000 126 21190.43 23.31 42839.29 47793.72 2014-05-06 23:22:14.000 126 21190.46 23.28 42839.28 47793.74 2014-05-06 23:22:15.000 126 21190.46 23.27 42839.27 47793.74 2014-05-06 23:22:16.000 126 21190.44 23.28 42839.28 47793.77 2014-05-06 23:22:17.000 126 21190.46 23.27 42839.28 47793.72 2014-05-06 23:22:18.000 126 21190.48 23.27 42839.28 47793.75 2014-05-06 23:22:19.000 126 21190.48 23.25 42839.29 47793.75 2014-05-06 23:22:20.000 126 21190.50 23.25 42839.32 47793.75 2014-05-06 23:22:21.000 126 21190.48 23.28 42839.32 47793.79 2014-05-06 23:22:22.000 126 21190.46 23.31 42839.31 47793.77 2014-05-06 23:22:23.000 126 21190.61 23.28 42839.33 47793.80 2014-05-06 23:22:24.000 126 21190.68 23.21 42839.32 47793.86 2014-05-06 23:22:25.000 126 21190.72 23.17 42839.32 47793.91 2014-05-06 23:22:26.000 126 21190.75 23.14 42839.36 47793.94 2014-05-06 23:22:27.000 126 21190.77 23.15 42839.41 47794.00 2014-05-06 23:22:28.000 126 21190.79 23.12 42839.44 47794.03 2014-05-06 23:22:29.000 126 21190.78 23.09 42839.48 47794.03 2014-05-06 23:22:30.000 126 21190.81 23.11 42839.51 47794.05 2014-05-06 23:22:31.000 126 21190.83 23.10 42839.48 47794.07 2014-05-06 23:22:32.000 126 21190.82 23.09 42839.49 47794.07 2014-05-06 23:22:33.000 126 21190.82 23.07 42839.50 47794.09 2014-05-06 23:22:34.000 126 21190.79 23.07 42839.47 47794.11 2014-05-06 23:22:35.000 126 21190.78 23.09 42839.45 47794.10 2014-05-06 23:22:36.000 126 21190.79 23.09 42839.49 47794.11 2014-05-06 23:22:37.000 126 21190.77 23.08 42839.48 47794.10 2014-05-06 23:22:38.000 126 21190.79 23.09 42839.47 47794.11 2014-05-06 23:22:39.000 126 21190.77 23.10 42839.49 47794.07 2014-05-06 23:22:40.000 126 21190.74 23.07 42839.48 47794.09 2014-05-06 23:22:41.000 126 21190.74 23.09 42839.47 47794.08 2014-05-06 23:22:42.000 126 21190.71 23.08 42839.45 47794.08 2014-05-06 23:22:43.000 126 21190.75 23.07 42839.48 47794.08 2014-05-06 23:22:44.000 126 21190.76 23.09 42839.47 47794.09 2014-05-06 23:22:45.000 126 21190.74 23.09 42839.47 47794.09 2014-05-06 23:22:46.000 126 21190.75 23.09 42839.47 47794.08 2014-05-06 23:22:47.000 126 21190.74 23.11 42839.45 47794.06 2014-05-06 23:22:48.000 126 21190.75 23.11 42839.47 47794.07 2014-05-06 23:22:49.000 126 21190.78 23.11 42839.45 47794.06 2014-05-06 23:22:50.000 126 21190.77 23.12 42839.42 47794.07 2014-05-06 23:22:51.000 126 21190.75 23.12 42839.45 47794.06 2014-05-06 23:22:52.000 126 21190.77 23.09 42839.49 47794.06 2014-05-06 23:22:53.000 126 21190.74 23.08 42839.46 47794.06 2014-05-06 23:22:54.000 126 21190.76 23.09 42839.48 47794.06 2014-05-06 23:22:55.000 126 21190.77 23.09 42839.48 47794.05 2014-05-06 23:22:56.000 126 21190.77 23.08 42839.46 47794.09 2014-05-06 23:22:57.000 126 21190.77 23.10 42839.42 47794.08 2014-05-06 23:22:58.000 126 21190.77 23.08 42839.45 47794.08 2014-05-06 23:22:59.000 126 21190.75 23.07 42839.42 47794.07 2014-05-06 23:23:00.000 126 21190.75 23.08 42839.44 47794.04 2014-05-06 23:23:01.000 126 21190.75 23.07 42839.45 47794.07 2014-05-06 23:23:02.000 126 21190.77 23.09 42839.48 47794.06 2014-05-06 23:23:03.000 126 21190.79 23.12 42839.47 47794.06 2014-05-06 23:23:04.000 126 21190.78 23.12 42839.45 47794.06 2014-05-06 23:23:05.000 126 21190.78 23.10 42839.46 47794.07 2014-05-06 23:23:06.000 126 21190.77 23.10 42839.44 47794.05 2014-05-06 23:23:07.000 126 21190.79 23.08 42839.47 47794.07 2014-05-06 23:23:08.000 126 21190.81 23.10 42839.48 47794.08 2014-05-06 23:23:09.000 126 21190.78 23.12 42839.46 47794.07 2014-05-06 23:23:10.000 126 21190.80 23.09 42839.47 47794.09 2014-05-06 23:23:11.000 126 21190.80 23.08 42839.47 47794.09 2014-05-06 23:23:12.000 126 21190.78 23.08 42839.48 47794.10 2014-05-06 23:23:13.000 126 21190.79 23.09 42839.48 47794.14 2014-05-06 23:23:14.000 126 21190.80 23.09 42839.52 47794.12 2014-05-06 23:23:15.000 126 21190.82 23.10 42839.51 47794.12 2014-05-06 23:23:16.000 126 21190.85 23.08 42839.49 47794.13 2014-05-06 23:23:17.000 126 21190.88 23.06 42839.53 47794.15 2014-05-06 23:23:18.000 126 21190.89 23.06 42839.56 47794.15 2014-05-06 23:23:19.000 126 21190.88 23.06 42839.55 47794.15 2014-05-06 23:23:20.000 126 21190.88 23.08 42839.51 47794.17 2014-05-06 23:23:21.000 126 21190.88 23.08 42839.51 47794.17 2014-05-06 23:23:22.000 126 21190.87 23.09 42839.52 47794.14 2014-05-06 23:23:23.000 126 21190.88 23.11 42839.52 47794.16 2014-05-06 23:23:24.000 126 21190.88 23.11 42839.47 47794.14 2014-05-06 23:23:25.000 126 21190.86 23.09 42839.48 47794.16 2014-05-06 23:23:26.000 126 21190.87 23.12 42839.48 47794.14 2014-05-06 23:23:27.000 126 21190.85 23.10 42839.46 47794.13 2014-05-06 23:23:28.000 126 21190.88 23.10 42839.49 47794.11 2014-05-06 23:23:29.000 126 21190.86 23.12 42839.48 47794.12 2014-05-06 23:23:30.000 126 21190.89 23.13 42839.49 47794.12 2014-05-06 23:23:31.000 126 21190.89 23.10 42839.50 47794.13 2014-05-06 23:23:32.000 126 21190.89 23.04 42839.52 47794.15 2014-05-06 23:23:33.000 126 21190.91 23.00 42839.55 47794.18 2014-05-06 23:23:34.000 126 21190.96 22.97 42839.57 47794.23 2014-05-06 23:23:35.000 126 21190.94 22.97 42839.60 47794.26 2014-05-06 23:23:36.000 126 21190.91 22.98 42839.60 47794.26 2014-05-06 23:23:37.000 126 21190.93 22.99 42839.65 47794.28 2014-05-06 23:23:38.000 126 21190.94 22.97 42839.65 47794.29 2014-05-06 23:23:39.000 126 21190.93 22.96 42839.65 47794.29 2014-05-06 23:23:40.000 126 21190.93 22.97 42839.61 47794.30 2014-05-06 23:23:41.000 126 21190.91 22.98 42839.64 47794.30 2014-05-06 23:23:42.000 126 21190.92 22.98 42839.63 47794.30 2014-05-06 23:23:43.000 126 21190.90 22.94 42839.64 47794.29 2014-05-06 23:23:44.000 126 21190.93 22.95 42839.69 47794.29 2014-05-06 23:23:45.000 126 21190.91 22.94 42839.67 47794.31 2014-05-06 23:23:46.000 126 21190.92 22.91 42839.68 47794.31 2014-05-06 23:23:47.000 126 21190.89 22.91 42839.66 47794.29 2014-05-06 23:23:48.000 126 21190.89 22.90 42839.70 47794.31 2014-05-06 23:23:49.000 126 21190.90 22.88 42839.70 47794.32 2014-05-06 23:23:50.000 126 21190.88 22.90 42839.70 47794.35 2014-05-06 23:23:51.000 126 21190.88 22.91 42839.70 47794.35 2014-05-06 23:23:52.000 126 21190.90 22.93 42839.68 47794.34 2014-05-06 23:23:53.000 126 21190.91 22.92 42839.71 47794.34 2014-05-06 23:23:54.000 126 21190.90 22.92 42839.73 47794.36 2014-05-06 23:23:55.000 126 21190.88 22.96 42839.73 47794.35 2014-05-06 23:23:56.000 126 21190.86 22.96 42839.71 47794.34 2014-05-06 23:23:57.000 126 21190.89 22.95 42839.70 47794.32 2014-05-06 23:23:58.000 126 21190.89 22.96 42839.73 47794.34 2014-05-06 23:23:59.000 126 21190.91 22.97 42839.70 47794.32 2014-05-06 23:24:00.000 126 21190.92 22.96 42839.69 47794.34 2014-05-06 23:24:01.000 126 21190.87 22.95 42839.70 47794.34 2014-05-06 23:24:02.000 126 21190.88 22.96 42839.72 47794.33 2014-05-06 23:24:03.000 126 21190.88 22.96 42839.70 47794.34 2014-05-06 23:24:04.000 126 21190.88 22.97 42839.74 47794.33 2014-05-06 23:24:05.000 126 21190.88 22.94 42839.70 47794.35 2014-05-06 23:24:06.000 126 21190.89 22.96 42839.75 47794.35 2014-05-06 23:24:07.000 126 21190.90 22.95 42839.71 47794.34 2014-05-06 23:24:08.000 126 21190.91 22.95 42839.74 47794.35 2014-05-06 23:24:09.000 126 21190.93 22.92 42839.72 47794.37 2014-05-06 23:24:10.000 126 21190.92 22.91 42839.75 47794.36 2014-05-06 23:24:11.000 126 21190.91 22.92 42839.77 47794.39 2014-05-06 23:24:12.000 126 21190.92 22.90 42839.78 47794.39 2014-05-06 23:24:13.000 126 21190.92 22.91 42839.74 47794.38 2014-05-06 23:24:14.000 126 21190.90 22.93 42839.71 47794.39 2014-05-06 23:24:15.000 126 21190.89 22.93 42839.73 47794.35 2014-05-06 23:24:16.000 126 21190.89 22.95 42839.72 47794.37 2014-05-06 23:24:17.000 126 21190.90 22.92 42839.75 47794.35 2014-05-06 23:24:18.000 126 21190.91 22.92 42839.75 47794.37 2014-05-06 23:24:19.000 126 21190.91 22.94 42839.72 47794.35 2014-05-06 23:24:20.000 126 21190.94 22.93 42839.68 47794.37 2014-05-06 23:24:21.000 126 21190.93 22.90 42839.70 47794.34 2014-05-06 23:24:22.000 126 21190.91 22.89 42839.73 47794.37 2014-05-06 23:24:23.000 126 21190.92 22.89 42839.76 47794.39 2014-05-06 23:24:24.000 126 21190.91 22.85 42839.79 47794.41 2014-05-06 23:24:25.000 126 21190.94 22.84 42839.81 47794.42 2014-05-06 23:24:26.000 126 21190.94 22.87 42839.81 47794.43 2014-05-06 23:24:27.000 126 21190.92 22.88 42839.81 47794.42 2014-05-06 23:24:28.000 126 21190.90 22.89 42839.78 47794.43 2014-05-06 23:24:29.000 126 21190.90 22.88 42839.79 47794.44 2014-05-06 23:24:30.000 126 21190.91 22.88 42839.79 47794.42 2014-05-06 23:24:31.000 126 21190.91 22.90 42839.77 47794.44 2014-05-06 23:24:32.000 126 21190.94 22.89 42839.79 47794.45 2014-05-06 23:24:33.000 126 21190.94 22.89 42839.78 47794.44 2014-05-06 23:24:34.000 126 21190.93 22.88 42839.80 47794.43 2014-05-06 23:24:35.000 126 21190.93 22.89 42839.80 47794.44 2014-05-06 23:24:36.000 126 21190.94 22.89 42839.78 47794.42 2014-05-06 23:24:37.000 126 21190.92 22.88 42839.82 47794.44 2014-05-06 23:24:38.000 126 21190.91 22.88 42839.85 47794.45 2014-05-06 23:24:39.000 126 21190.94 22.88 42839.85 47794.43 2014-05-06 23:24:40.000 126 21190.93 22.90 42839.83 47794.45 2014-05-06 23:24:41.000 126 21190.95 22.88 42839.79 47794.45 2014-05-06 23:24:42.000 126 21190.94 22.87 42839.78 47794.45 2014-05-06 23:24:43.000 126 21190.97 22.87 42839.81 47794.45 2014-05-06 23:24:44.000 126 21190.97 22.87 42839.81 47794.48 2014-05-06 23:24:45.000 126 21190.92 22.90 42839.81 47794.46 2014-05-06 23:24:46.000 126 21190.92 22.92 42839.78 47794.46 2014-05-06 23:24:47.000 126 21190.92 22.97 42839.77 47794.44 2014-05-06 23:24:48.000 126 21190.92 23.02 42839.73 47794.39 2014-05-06 23:24:49.000 126 21190.93 23.03 42839.73 47794.39 2014-05-06 23:24:50.000 126 21190.90 23.05 42839.69 47794.34 2014-05-06 23:24:51.000 126 21190.90 23.04 42839.68 47794.35 2014-05-06 23:24:52.000 126 21190.91 23.04 42839.67 47794.33 2014-05-06 23:24:53.000 126 21190.91 23.02 42839.67 47794.34 2014-05-06 23:24:54.000 126 21190.90 23.02 42839.65 47794.32 2014-05-06 23:24:55.000 126 21190.89 23.04 42839.65 47794.31 2014-05-06 23:24:56.000 126 21190.89 23.05 42839.65 47794.31 2014-05-06 23:24:57.000 126 21190.89 23.05 42839.67 47794.32 2014-05-06 23:24:58.000 126 21190.88 23.06 42839.67 47794.30 2014-05-06 23:24:59.000 126 21190.87 23.05 42839.67 47794.32 2014-05-06 23:25:00.000 126 21190.87 23.05 42839.67 47794.31 2014-05-06 23:25:01.000 126 21190.87 23.04 42839.67 47794.32 2014-05-06 23:25:02.000 126 21190.88 23.05 42839.68 47794.31 2014-05-06 23:25:03.000 126 21190.86 23.05 42839.68 47794.32 2014-05-06 23:25:04.000 126 21190.88 23.05 42839.70 47794.29 2014-05-06 23:25:05.000 126 21190.89 23.06 42839.67 47794.32 2014-05-06 23:25:06.000 126 21190.88 23.07 42839.64 47794.31 2014-05-06 23:25:07.000 126 21190.85 23.09 42839.65 47794.32 2014-05-06 23:25:08.000 126 21190.86 23.11 42839.63 47794.31 2014-05-06 23:25:09.000 126 21190.84 23.18 42839.60 47794.31 2014-05-06 23:25:10.000 126 21190.78 23.24 42839.56 47794.24 2014-05-06 23:25:11.000 126 21190.77 23.28 42839.51 47794.21 2014-05-06 23:25:12.000 126 21190.72 23.32 42839.48 47794.14 2014-05-06 23:25:13.000 126 21190.71 23.33 42839.44 47794.09 2014-05-06 23:25:14.000 126 21190.72 23.30 42839.47 47794.09 2014-05-06 23:25:15.000 126 21190.70 23.31 42839.46 47794.05 2014-05-06 23:25:16.000 126 21190.73 23.30 42839.45 47794.05 2014-05-06 23:25:17.000 126 21190.75 23.29 42839.44 47794.04 2014-05-06 23:25:18.000 126 21190.77 23.26 42839.44 47794.01 2014-05-06 23:25:19.000 126 21190.76 23.21 42839.49 47794.04 2014-05-06 23:25:20.000 126 21190.77 23.19 42839.52 47794.06 2014-05-06 23:25:21.000 126 21190.76 23.19 42839.50 47794.10 2014-05-06 23:25:22.000 126 21190.71 23.20 42839.51 47794.12 2014-05-06 23:25:23.000 126 21190.70 23.20 42839.51 47794.11 2014-05-06 23:25:24.000 126 21190.70 23.26 42839.50 47794.09 2014-05-06 23:25:25.000 126 21190.69 23.28 42839.47 47794.08 2014-05-06 23:25:26.000 126 21190.65 23.28 42839.43 47794.04 2014-05-06 23:25:27.000 126 21190.66 23.32 42839.42 47794.01 2014-05-06 23:25:28.000 126 21190.67 23.34 42839.41 47793.98 2014-05-06 23:25:29.000 126 21190.67 23.34 42839.40 47793.96 2014-05-06 23:25:30.000 126 21190.62 23.35 42839.41 47793.97 2014-05-06 23:25:31.000 126 21190.60 23.36 42839.39 47793.92 2014-05-06 23:25:32.000 126 21190.60 23.35 42839.37 47793.92 2014-05-06 23:25:33.000 126 21190.63 23.34 42839.36 47793.91 2014-05-06 23:25:34.000 126 21190.64 23.31 42839.37 47793.89 2014-05-06 23:25:35.000 126 21190.66 23.25 42839.36 47793.92 2014-05-06 23:25:36.000 126 21190.67 23.23 42839.40 47793.94 2014-05-06 23:25:37.000 126 21190.65 23.26 42839.44 47793.95 2014-05-06 23:25:38.000 126 21190.63 23.28 42839.42 47793.96 2014-05-06 23:25:39.000 126 21190.59 23.34 42839.38 47793.93 2014-05-06 23:25:40.000 126 21190.61 23.36 42839.36 47793.91 2014-05-06 23:25:41.000 126 21190.60 23.37 42839.33 47793.90 2014-05-06 23:25:42.000 126 21190.60 23.36 42839.34 47793.87 2014-05-06 23:25:43.000 126 21190.57 23.37 42839.34 47793.85 2014-05-06 23:25:44.000 126 21190.60 23.33 42839.33 47793.88 2014-05-06 23:25:45.000 126 21190.59 23.29 42839.35 47793.87 2014-05-06 23:25:46.000 126 21190.60 23.24 42839.37 47793.91 2014-05-06 23:25:47.000 126 21190.65 23.23 42839.37 47793.91 2014-05-06 23:25:48.000 126 21190.63 23.25 42839.39 47793.95 2014-05-06 23:25:49.000 126 21190.64 23.27 42839.40 47793.97 2014-05-06 23:25:50.000 126 21190.64 23.27 42839.41 47793.96 2014-05-06 23:25:51.000 126 21190.65 23.29 42839.41 47793.98 2014-05-06 23:25:52.000 126 21190.64 23.29 42839.44 47793.97 2014-05-06 23:25:53.000 126 21190.66 23.26 42839.45 47793.97 2014-05-06 23:25:54.000 126 21190.67 23.24 42839.45 47794.01 2014-05-06 23:25:55.000 126 21190.69 23.25 42839.47 47794.03 2014-05-06 23:25:56.000 126 21190.68 23.25 42839.43 47794.02 2014-05-06 23:25:57.000 126 21190.66 23.25 42839.46 47794.02 2014-05-06 23:25:58.000 126 21190.65 23.27 42839.47 47794.02 2014-05-06 23:25:59.000 126 21190.63 23.30 42839.50 47794.03 2014-05-06 23:26:00.000 126 21190.63 23.29 42839.50 47794.03 2014-05-06 23:26:01.000 126 21190.63 23.29 42839.46 47794.03 2014-05-06 23:26:02.000 126 21190.64 23.30 42839.46 47794.00 2014-05-06 23:26:03.000 126 21190.65 23.30 42839.48 47794.01 2014-05-06 23:26:04.000 126 21190.64 23.32 42839.49 47793.99 2014-05-06 23:26:05.000 126 21190.61 23.33 42839.49 47794.00 2014-05-06 23:26:06.000 126 21190.63 23.31 42839.51 47794.01 2014-05-06 23:26:07.000 126 21190.62 23.30 42839.46 47794.01 2014-05-06 23:26:08.000 126 21190.61 23.29 42839.48 47794.02 2014-05-06 23:26:09.000 126 21190.66 23.27 42839.49 47794.03 2014-05-06 23:26:10.000 126 21190.67 23.27 42839.47 47794.03 2014-05-06 23:26:11.000 126 21190.68 23.26 42839.49 47794.04 2014-05-06 23:26:12.000 126 21190.67 23.25 42839.52 47794.04 2014-05-06 23:26:13.000 126 21190.66 23.28 42839.48 47794.06 2014-05-06 23:26:14.000 126 21190.64 23.30 42839.47 47794.02 2014-05-06 23:26:15.000 126 21190.57 23.34 42839.44 47794.01 2014-05-06 23:26:16.000 126 21190.50 23.37 42839.43 47793.96 2014-05-06 23:26:17.000 126 21190.50 23.36 42839.43 47793.93 2014-05-06 23:26:18.000 126 21190.47 23.35 42839.42 47793.90 2014-05-06 23:26:19.000 126 21190.45 23.33 42839.39 47793.89 2014-05-06 23:26:20.000 126 21190.41 23.33 42839.45 47793.88 2014-05-06 23:26:21.000 126 21190.39 23.35 42839.46 47793.89 2014-05-06 23:26:22.000 126 21190.40 23.36 42839.42 47793.88 2014-05-06 23:26:23.000 126 21190.40 23.39 42839.40 47793.85 2014-05-06 23:26:24.000 126 21190.39 23.41 42839.42 47793.83 2014-05-06 23:26:25.000 126 21190.39 23.40 42839.37 47793.81 2014-05-06 23:26:26.000 126 21190.45 23.35 42839.40 47793.82 2014-05-06 23:26:27.000 126 21190.48 23.33 42839.44 47793.83 2014-05-06 23:26:28.000 126 21190.50 23.32 42839.44 47793.89 2014-05-06 23:26:29.000 126 21190.52 23.32 42839.48 47793.90 2014-05-06 23:26:30.000 126 21190.53 23.33 42839.47 47793.91 2014-05-06 23:26:31.000 126 21190.50 23.33 42839.45 47793.92 2014-05-06 23:26:32.000 126 21190.50 23.33 42839.44 47793.91 2014-05-06 23:26:33.000 126 21190.51 23.33 42839.47 47793.93 2014-05-06 23:26:34.000 126 21190.49 23.35 42839.46 47793.92 2014-05-06 23:26:35.000 126 21190.47 23.35 42839.46 47793.91 2014-05-06 23:26:36.000 126 21190.47 23.33 42839.44 47793.91 2014-05-06 23:26:37.000 126 21190.47 23.34 42839.47 47793.92 2014-05-06 23:26:38.000 126 21190.48 23.36 42839.47 47793.90 2014-05-06 23:26:39.000 126 21190.47 23.37 42839.44 47793.90 2014-05-06 23:26:40.000 126 21190.48 23.38 42839.44 47793.91 2014-05-06 23:26:41.000 126 21190.44 23.39 42839.45 47793.89 2014-05-06 23:26:42.000 126 21190.42 23.37 42839.43 47793.87 2014-05-06 23:26:43.000 126 21190.43 23.37 42839.45 47793.87 2014-05-06 23:26:44.000 126 21190.43 23.36 42839.43 47793.89 2014-05-06 23:26:45.000 126 21190.43 23.36 42839.42 47793.88 2014-05-06 23:26:46.000 126 21190.43 23.36 42839.42 47793.87 2014-05-06 23:26:47.000 126 21190.45 23.36 42839.44 47793.88 2014-05-06 23:26:48.000 126 21190.43 23.35 42839.44 47793.88 2014-05-06 23:26:49.000 126 21190.45 23.36 42839.45 47793.88 2014-05-06 23:26:50.000 126 21190.44 23.36 42839.44 47793.89 2014-05-06 23:26:51.000 126 21190.43 23.37 42839.48 47793.90 2014-05-06 23:26:52.000 126 21190.44 23.37 42839.47 47793.88 2014-05-06 23:26:53.000 126 21190.45 23.37 42839.48 47793.89 2014-05-06 23:26:54.000 126 21190.46 23.36 42839.46 47793.90 2014-05-06 23:26:55.000 126 21190.44 23.37 42839.44 47793.92 2014-05-06 23:26:56.000 126 21190.46 23.37 42839.46 47793.91 2014-05-06 23:26:57.000 126 21190.49 23.34 42839.47 47793.90 2014-05-06 23:26:58.000 126 21190.49 23.32 42839.49 47793.94 2014-05-06 23:26:59.000 126 21190.47 23.33 42839.49 47793.95 2014-05-06 23:27:00.000 126 21190.48 23.33 42839.51 47793.97 2014-05-06 23:27:01.000 126 21190.46 23.33 42839.51 47793.96 2014-05-06 23:27:02.000 126 21190.45 23.34 42839.51 47793.95 2014-05-06 23:27:03.000 126 21190.45 23.33 42839.49 47793.96 2014-05-06 23:27:04.000 126 21190.48 23.33 42839.50 47793.96 2014-05-06 23:27:05.000 126 21190.46 23.32 42839.52 47793.97 2014-05-06 23:27:06.000 126 21190.44 23.33 42839.56 47793.99 2014-05-06 23:27:07.000 126 21190.48 23.34 42839.57 47793.99 2014-05-06 23:27:08.000 126 21190.50 23.34 42839.55 47794.01 2014-05-06 23:27:09.000 126 21190.49 23.33 42839.58 47793.99 2014-05-06 23:27:10.000 126 21190.51 23.32 42839.59 47794.01 2014-05-06 23:27:11.000 126 21190.50 23.30 42839.60 47794.01 2014-05-06 23:27:12.000 126 21190.48 23.29 42839.61 47794.04 2014-05-06 23:27:13.000 126 21190.46 23.29 42839.60 47794.03 2014-05-06 23:27:14.000 126 21190.42 23.30 42839.62 47794.04 2014-05-06 23:27:15.000 126 21190.42 23.34 42839.59 47794.03 2014-05-06 23:27:16.000 126 21190.43 23.33 42839.58 47794.03 2014-05-06 23:27:17.000 126 21190.39 23.35 42839.60 47793.99 2014-05-06 23:27:18.000 126 21190.37 23.36 42839.58 47794.01 2014-05-06 23:27:19.000 126 21190.36 23.34 42839.60 47794.00 2014-05-06 23:27:20.000 126 21190.31 23.36 42839.55 47793.97 2014-05-06 23:27:21.000 126 21190.28 23.37 42839.52 47793.96 2014-05-06 23:27:22.000 126 21190.26 23.36 42839.55 47793.95 2014-05-06 23:27:23.000 126 21190.27 23.36 42839.55 47793.91 2014-05-06 23:27:24.000 126 21190.25 23.37 42839.57 47793.91 2014-05-06 23:27:25.000 126 21190.25 23.37 42839.58 47793.94 2014-05-06 23:27:26.000 126 21190.25 23.39 42839.56 47793.93 2014-05-06 23:27:27.000 126 21190.22 23.38 42839.58 47793.90 2014-05-06 23:27:28.000 126 21190.23 23.38 42839.57 47793.90 2014-05-06 23:27:29.000 126 21190.21 23.40 42839.55 47793.92 2014-05-06 23:27:30.000 126 21190.24 23.38 42839.58 47793.90 2014-05-06 23:27:31.000 126 21190.28 23.37 42839.58 47793.90 2014-05-06 23:27:32.000 126 21190.28 23.35 42839.59 47793.95 2014-05-06 23:27:33.000 126 21190.29 23.33 42839.57 47793.95 2014-05-06 23:27:34.000 126 21190.29 23.31 42839.59 47793.98 2014-05-06 23:27:35.000 126 21190.27 23.33 42839.59 47793.97 2014-05-06 23:27:36.000 126 21190.26 23.34 42839.58 47793.98 2014-05-06 23:27:37.000 126 21190.31 23.35 42839.61 47793.99 2014-05-06 23:27:38.000 126 21190.28 23.39 42839.59 47793.96 2014-05-06 23:27:39.000 126 21190.27 23.38 42839.60 47793.97 2014-05-06 23:27:40.000 126 21190.27 23.39 42839.61 47793.94 2014-05-06 23:27:41.000 126 21190.28 23.40 42839.59 47793.92 2014-05-06 23:27:42.000 126 21190.25 23.42 42839.60 47793.96 2014-05-06 23:27:43.000 126 21190.23 23.42 42839.60 47793.94 2014-05-06 23:27:44.000 126 21190.22 23.44 42839.60 47793.94 2014-05-06 23:27:45.000 126 21190.24 23.45 42839.60 47793.96 2014-05-06 23:27:46.000 126 21190.23 23.44 42839.64 47793.93 2014-05-06 23:27:47.000 126 21190.25 23.46 42839.59 47793.94 2014-05-06 23:27:48.000 126 21190.23 23.48 42839.57 47793.93 2014-05-06 23:27:49.000 126 21190.24 23.48 42839.59 47793.93 2014-05-06 23:27:50.000 126 21190.24 23.49 42839.57 47793.92 2014-05-06 23:27:51.000 126 21190.25 23.50 42839.57 47793.93 2014-05-06 23:27:52.000 126 21190.22 23.51 42839.62 47793.93 2014-05-06 23:27:53.000 126 21190.22 23.50 42839.60 47793.93 2014-05-06 23:27:54.000 126 21190.20 23.49 42839.58 47793.94 2014-05-06 23:27:55.000 126 21190.22 23.50 42839.62 47793.93 2014-05-06 23:27:56.000 126 21190.19 23.54 42839.57 47793.91 2014-05-06 23:27:57.000 126 21190.16 23.56 42839.57 47793.93 2014-05-06 23:27:58.000 126 21190.13 23.55 42839.55 47793.88 2014-05-06 23:27:59.000 126 21190.12 23.59 42839.52 47793.86 2014-05-06 23:28:00.000 126 21190.11 23.61 42839.51 47793.84 2014-05-06 23:28:01.000 126 21190.13 23.61 42839.53 47793.83 2014-05-06 23:28:02.000 126 21190.09 23.61 42839.52 47793.83 2014-05-06 23:28:03.000 126 21190.08 23.59 42839.49 47793.79 2014-05-06 23:28:04.000 126 21190.09 23.56 42839.50 47793.78 2014-05-06 23:28:05.000 126 21190.07 23.55 42839.48 47793.78 2014-05-06 23:28:06.000 126 21190.02 23.60 42839.44 47793.75 2014-05-06 23:28:07.000 126 21190.00 23.69 42839.43 47793.74 2014-05-06 23:28:08.000 126 21189.99 23.73 42839.43 47793.71 2014-05-06 23:28:09.000 126 21189.98 23.76 42839.37 47793.66 2014-05-06 23:28:10.000 126 21189.97 23.76 42839.31 47793.63 2014-05-06 23:28:11.000 126 21189.98 23.76 42839.30 47793.61 2014-05-06 23:28:12.000 126 21189.98 23.79 42839.30 47793.58 2014-05-06 23:28:13.000 126 21189.98 23.79 42839.30 47793.58 2014-05-06 23:28:14.000 126 21189.98 23.78 42839.27 47793.56 2014-05-06 23:28:15.000 126 21189.98 23.78 42839.29 47793.56 2014-05-06 23:28:16.000 126 21189.98 23.78 42839.29 47793.55 2014-05-06 23:28:17.000 126 21189.99 23.78 42839.29 47793.54 2014-05-06 23:28:18.000 126 21190.00 23.78 42839.31 47793.57 2014-05-06 23:28:19.000 126 21189.97 23.81 42839.27 47793.56 2014-05-06 23:28:20.000 126 21189.97 23.80 42839.26 47793.57 2014-05-06 23:28:21.000 126 21189.93 23.83 42839.27 47793.56 2014-05-06 23:28:22.000 126 21189.93 23.85 42839.26 47793.55 2014-05-06 23:28:23.000 126 21189.91 23.87 42839.23 47793.53 2014-05-06 23:28:24.000 126 21189.89 23.87 42839.24 47793.52 2014-05-06 23:28:25.000 126 21189.87 23.89 42839.27 47793.49 2014-05-06 23:28:26.000 126 21189.85 23.90 42839.27 47793.49 2014-05-06 23:28:27.000 126 21189.83 23.92 42839.22 47793.48 2014-05-06 23:28:28.000 126 21189.83 23.93 42839.22 47793.45 2014-05-06 23:28:29.000 126 21189.84 23.91 42839.25 47793.46 2014-05-06 23:28:30.000 126 21189.83 23.91 42839.23 47793.44 2014-05-06 23:28:31.000 126 21189.83 23.93 42839.23 47793.44 2014-05-06 23:28:32.000 126 21189.81 23.96 42839.25 47793.47 2014-05-06 23:28:33.000 126 21189.83 23.94 42839.22 47793.43 2014-05-06 23:28:34.000 126 21189.82 23.95 42839.20 47793.43 2014-05-06 23:28:35.000 126 21189.82 23.95 42839.20 47793.44 2014-05-06 23:28:36.000 126 21189.80 23.92 42839.23 47793.42 2014-05-06 23:28:37.000 126 21189.79 23.94 42839.22 47793.44 2014-05-06 23:28:38.000 126 21189.79 23.95 42839.23 47793.45 2014-05-06 23:28:39.000 126 21189.80 23.97 42839.22 47793.41 2014-05-06 23:28:40.000 126 21189.78 23.94 42839.22 47793.44 2014-05-06 23:28:41.000 126 21189.78 23.91 42839.22 47793.42 2014-05-06 23:28:42.000 126 21189.77 23.93 42839.26 47793.44 2014-05-06 23:28:43.000 126 21189.77 23.92 42839.26 47793.43 2014-05-06 23:28:44.000 126 21189.74 23.93 42839.24 47793.45 2014-05-06 23:28:45.000 126 21189.75 23.92 42839.27 47793.41 2014-05-06 23:28:46.000 126 21189.71 23.95 42839.28 47793.43 2014-05-06 23:28:47.000 126 21189.68 24.02 42839.21 47793.41 2014-05-06 23:28:48.000 126 21189.66 24.05 42839.19 47793.40 2014-05-06 23:28:49.000 126 21189.64 24.07 42839.15 47793.33 2014-05-06 23:28:50.000 126 21189.65 24.08 42839.13 47793.30 2014-05-06 23:28:51.000 126 21189.66 24.08 42839.12 47793.27 2014-05-06 23:28:52.000 126 21189.64 24.06 42839.11 47793.26 2014-05-06 23:28:53.000 126 21189.66 24.05 42839.08 47793.25 2014-05-06 23:28:54.000 126 21189.67 24.04 42839.10 47793.24 2014-05-06 23:28:55.000 126 21189.65 24.03 42839.13 47793.25 2014-05-06 23:28:56.000 126 21189.63 24.04 42839.12 47793.24 2014-05-06 23:28:57.000 126 21189.67 24.02 42839.11 47793.27 2014-05-06 23:28:58.000 126 21189.71 23.98 42839.12 47793.23 2014-05-06 23:28:59.000 126 21189.81 23.93 42839.12 47793.27 2014-05-06 23:29:00.000 126 21189.90 23.84 42839.15 47793.34 2014-05-06 23:29:01.000 126 21189.95 23.82 42839.18 47793.41 2014-05-06 23:29:02.000 126 21189.97 23.81 42839.21 47793.44 2014-05-06 23:29:03.000 126 21190.01 23.82 42839.22 47793.53 2014-05-06 23:29:04.000 126 21190.03 23.81 42839.25 47793.52 2014-05-06 23:29:05.000 126 21190.06 23.81 42839.24 47793.55 2014-05-06 23:29:06.000 126 21190.08 23.81 42839.27 47793.56 2014-05-06 23:29:07.000 126 21190.08 23.82 42839.25 47793.56 2014-05-06 23:29:08.000 126 21190.07 23.84 42839.24 47793.56 2014-05-06 23:29:09.000 126 21190.09 23.86 42839.23 47793.55 2014-05-06 23:29:10.000 126 21190.06 23.87 42839.20 47793.52 2014-05-06 23:29:11.000 126 21190.08 23.88 42839.19 47793.51 2014-05-06 23:29:12.000 126 21190.10 23.85 42839.22 47793.53 2014-05-06 23:29:13.000 126 21190.07 23.86 42839.22 47793.53 2014-05-06 23:29:14.000 126 21190.04 23.88 42839.21 47793.51 2014-05-06 23:29:15.000 126 21190.03 23.91 42839.20 47793.50 2014-05-06 23:29:16.000 126 21189.99 23.92 42839.16 47793.47 2014-05-06 23:29:17.000 126 21190.02 23.90 42839.17 47793.46 2014-05-06 23:29:18.000 126 21190.03 23.88 42839.16 47793.42 2014-05-06 23:29:19.000 126 21190.02 23.88 42839.19 47793.44 2014-05-06 23:29:20.000 126 21190.03 23.84 42839.19 47793.45 2014-05-06 23:29:21.000 126 21190.04 23.82 42839.23 47793.48 2014-05-06 23:29:22.000 126 21190.05 23.79 42839.26 47793.50 2014-05-06 23:29:23.000 126 21190.04 23.74 42839.28 47793.53 2014-05-06 23:29:24.000 126 21190.07 23.70 42839.26 47793.54 2014-05-06 23:29:25.000 126 21190.13 23.68 42839.26 47793.57 2014-05-06 23:29:26.000 126 21190.20 23.62 42839.30 47793.62 2014-05-06 23:29:27.000 126 21190.27 23.56 42839.34 47793.69 2014-05-06 23:29:28.000 126 21190.34 23.52 42839.41 47793.75 2014-05-06 23:29:29.000 126 21190.40 23.52 42839.43 47793.80 2014-05-06 23:29:30.000 126 21190.43 23.49 42839.43 47793.86 2014-05-06 23:29:31.000 126 21190.43 23.50 42839.44 47793.89 2014-05-06 23:29:32.000 126 21190.41 23.52 42839.48 47793.93 2014-05-06 23:29:33.000 126 21190.45 23.50 42839.53 47793.93 2014-05-06 23:29:34.000 126 21190.44 23.50 42839.54 47793.94 2014-05-06 23:29:35.000 126 21190.43 23.50 42839.49 47793.95 2014-05-06 23:29:36.000 126 21190.43 23.52 42839.52 47793.95 2014-05-06 23:29:37.000 126 21190.39 23.55 42839.53 47793.96 2014-05-06 23:29:38.000 126 21190.34 23.57 42839.51 47793.94 2014-05-06 23:29:39.000 126 21190.28 23.64 42839.47 47793.91 2014-05-06 23:29:40.000 126 21190.22 23.71 42839.44 47793.82 2014-05-06 23:29:41.000 126 21190.16 23.72 42839.43 47793.79 2014-05-06 23:29:42.000 126 21190.11 23.75 42839.37 47793.74 2014-05-06 23:29:43.000 126 21190.06 23.78 42839.36 47793.69 2014-05-06 23:29:44.000 126 21190.04 23.79 42839.32 47793.64 2014-05-06 23:29:45.000 126 21190.02 23.82 42839.29 47793.60 2014-05-06 23:29:46.000 126 21189.98 23.82 42839.24 47793.57 2014-05-06 23:29:47.000 126 21189.98 23.81 42839.23 47793.52 2014-05-06 23:29:48.000 126 21189.96 23.82 42839.22 47793.52 2014-05-06 23:29:49.000 126 21189.95 23.84 42839.19 47793.47 2014-05-06 23:29:50.000 126 21189.96 23.85 42839.20 47793.48 2014-05-06 23:29:51.000 126 21189.95 23.86 42839.18 47793.46 2014-05-06 23:29:52.000 126 21189.92 23.87 42839.15 47793.44 2014-05-06 23:29:53.000 126 21189.91 23.88 42839.14 47793.43 2014-05-06 23:29:54.000 126 21189.92 23.88 42839.11 47793.38 2014-05-06 23:29:55.000 126 21189.91 23.91 42839.10 47793.40 2014-05-06 23:29:56.000 126 21189.91 23.91 42839.10 47793.34 2014-05-06 23:29:57.000 126 21189.94 23.90 42839.08 47793.37 2014-05-06 23:29:58.000 126 21189.92 23.88 42839.10 47793.37 2014-05-06 23:29:59.000 126 21189.95 23.88 42839.10 47793.37 2014-05-06 23:30:00.000 126 21189.96 23.86 42839.10 47793.37 2014-05-06 23:30:01.000 126 21189.97 23.81 42839.15 47793.42 2014-05-06 23:30:02.000 126 21190.06 23.78 42839.18 47793.43 2014-05-06 23:30:03.000 126 21190.08 23.72 42839.19 47793.46 2014-05-06 23:30:04.000 126 21190.05 23.70 42839.23 47793.53 2014-05-06 23:30:05.000 126 21190.08 23.68 42839.29 47793.56 2014-05-06 23:30:06.000 126 21190.09 23.66 42839.30 47793.60 2014-05-06 23:30:07.000 126 21190.09 23.66 42839.30 47793.58 2014-05-06 23:30:08.000 126 21190.11 23.66 42839.35 47793.65 2014-05-06 23:30:09.000 126 21190.12 23.63 42839.36 47793.64 2014-05-06 23:30:10.000 126 21190.13 23.59 42839.37 47793.67 2014-05-06 23:30:11.000 126 21190.14 23.60 42839.38 47793.68 2014-05-06 23:30:12.000 126 21190.17 23.58 42839.39 47793.72 2014-05-06 23:30:13.000 126 21190.22 23.54 42839.41 47793.76 2014-05-06 23:30:14.000 126 21190.26 23.51 42839.44 47793.77 2014-05-06 23:30:15.000 126 21190.30 23.45 42839.46 47793.85 2014-05-06 23:30:16.000 126 21190.32 23.43 42839.51 47793.87 2014-05-06 23:30:17.000 126 21190.31 23.44 42839.54 47793.88 2014-05-06 23:30:18.000 126 21190.32 23.46 42839.53 47793.93 2014-05-06 23:30:19.000 126 21190.32 23.43 42839.52 47793.96 2014-05-06 23:30:20.000 126 21190.35 23.42 42839.55 47793.95 2014-05-06 23:30:21.000 126 21190.33 23.43 42839.54 47793.97 2014-05-06 23:30:22.000 126 21190.37 23.46 42839.57 47793.95 2014-05-06 23:30:23.000 126 21190.36 23.46 42839.59 47793.98 2014-05-06 23:30:24.000 126 21190.38 23.43 42839.57 47793.98 2014-05-06 23:30:25.000 126 21190.36 23.44 42839.62 47794.00 2014-05-06 23:30:26.000 126 21190.33 23.48 42839.58 47793.98 2014-05-06 23:30:27.000 126 21190.30 23.52 42839.57 47793.97 2014-05-06 23:30:28.000 126 21190.33 23.53 42839.59 47793.96 2014-05-06 23:30:29.000 126 21190.29 23.55 42839.58 47793.92 2014-05-06 23:30:30.000 126 21190.27 23.55 42839.56 47793.93 2014-05-06 23:30:31.000 126 21190.27 23.55 42839.54 47793.89 2014-05-06 23:30:32.000 126 21190.27 23.55 42839.56 47793.90 2014-05-06 23:30:33.000 126 21190.26 23.54 42839.55 47793.88 2014-05-06 23:30:34.000 126 21190.26 23.52 42839.50 47793.87 2014-05-06 23:30:35.000 126 21190.27 23.52 42839.49 47793.86 2014-05-06 23:30:36.000 126 21190.28 23.49 42839.50 47793.87 2014-05-06 23:30:37.000 126 21190.31 23.46 42839.49 47793.88 2014-05-06 23:30:38.000 126 21190.34 23.42 42839.54 47793.91 2014-05-06 23:30:39.000 126 21190.34 23.43 42839.55 47793.93 2014-05-06 23:30:40.000 126 21190.39 23.43 42839.58 47793.94 2014-05-06 23:30:41.000 126 21190.42 23.39 42839.60 47793.99 2014-05-06 23:30:42.000 126 21190.49 23.38 42839.59 47794.02 2014-05-06 23:30:43.000 126 21190.53 23.37 42839.62 47794.07 2014-05-06 23:30:44.000 126 21190.50 23.38 42839.62 47794.10 2014-05-06 23:30:45.000 126 21190.48 23.42 42839.62 47794.07 2014-05-06 23:30:46.000 126 21190.44 23.47 42839.61 47794.06 2014-05-06 23:30:47.000 126 21190.39 23.47 42839.63 47794.04 2014-05-06 23:30:48.000 126 21190.35 23.52 42839.58 47794.01 2014-05-06 23:30:49.000 126 21190.30 23.60 42839.54 47793.98 2014-05-06 23:30:50.000 126 21190.30 23.63 42839.48 47793.92 2014-05-06 23:30:51.000 126 21190.32 23.62 42839.46 47793.89 2014-05-06 23:30:52.000 126 21190.33 23.63 42839.49 47793.84 2014-05-06 23:30:53.000 126 21190.34 23.65 42839.44 47793.85 2014-05-06 23:30:54.000 126 21190.34 23.63 42839.41 47793.83 2014-05-06 23:30:55.000 126 21190.35 23.64 42839.38 47793.80 2014-05-06 23:30:56.000 126 21190.39 23.64 42839.35 47793.83 2014-05-06 23:30:57.000 126 21190.38 23.65 42839.35 47793.82 2014-05-06 23:30:58.000 126 21190.36 23.63 42839.36 47793.80 2014-05-06 23:30:59.000 126 21190.36 23.63 42839.37 47793.82 2014-05-06 23:31:00.000 126 21190.38 23.65 42839.34 47793.80 2014-05-06 23:31:01.000 126 21190.34 23.65 42839.36 47793.79 2014-05-06 23:31:02.000 126 21190.33 23.67 42839.31 47793.77 2014-05-06 23:31:03.000 126 21190.33 23.67 42839.34 47793.79 2014-05-06 23:31:04.000 126 21190.35 23.66 42839.33 47793.77 2014-05-06 23:31:05.000 126 21190.32 23.67 42839.34 47793.75 2014-05-06 23:31:06.000 126 21190.34 23.69 42839.34 47793.73 2014-05-06 23:31:07.000 126 21190.36 23.67 42839.33 47793.74 2014-05-06 23:31:08.000 126 21190.35 23.67 42839.32 47793.74 2014-05-06 23:31:09.000 126 21190.36 23.69 42839.35 47793.74 2014-05-06 23:31:10.000 126 21190.33 23.66 42839.34 47793.75 2014-05-06 23:31:11.000 126 21190.33 23.67 42839.35 47793.74 2014-05-06 23:31:12.000 126 21190.33 23.65 42839.32 47793.74 2014-05-06 23:31:13.000 126 21190.32 23.64 42839.29 47793.73 2014-05-06 23:31:14.000 126 21190.33 23.63 42839.27 47793.74 2014-05-06 23:31:15.000 126 21190.33 23.58 42839.30 47793.75 2014-05-06 23:31:16.000 126 21190.33 23.53 42839.34 47793.76 2014-05-06 23:31:17.000 126 21190.39 23.49 42839.38 47793.84 2014-05-06 23:31:18.000 126 21190.40 23.50 42839.42 47793.85 2014-05-06 23:31:19.000 126 21190.41 23.49 42839.45 47793.86 2014-05-06 23:31:20.000 126 21190.41 23.48 42839.48 47793.89 2014-05-06 23:31:21.000 126 21190.38 23.49 42839.49 47793.92 2014-05-06 23:31:22.000 126 21190.35 23.51 42839.50 47793.90 2014-05-06 23:31:23.000 126 21190.38 23.51 42839.51 47793.88 2014-05-06 23:31:24.000 126 21190.36 23.48 42839.54 47793.91 2014-05-06 23:31:25.000 126 21190.37 23.48 42839.52 47793.93 2014-05-06 23:31:26.000 126 21190.39 23.50 42839.50 47793.91 2014-05-06 23:31:27.000 126 21190.36 23.50 42839.51 47793.90 2014-05-06 23:31:28.000 126 21190.37 23.50 42839.52 47793.92 2014-05-06 23:31:29.000 126 21190.37 23.48 42839.51 47793.93 2014-05-06 23:31:30.000 126 21190.38 23.47 42839.51 47793.92 2014-05-06 23:31:31.000 126 21190.37 23.47 42839.52 47793.92 2014-05-06 23:31:32.000 126 21190.41 23.46 42839.54 47793.94 2014-05-06 23:31:33.000 126 21190.40 23.48 42839.50 47793.94 2014-05-06 23:31:34.000 126 21190.42 23.47 42839.54 47793.94 2014-05-06 23:31:35.000 126 21190.42 23.47 42839.52 47793.93 2014-05-06 23:31:36.000 126 21190.40 23.46 42839.54 47793.94 2014-05-06 23:31:37.000 126 21190.41 23.46 42839.50 47793.93 2014-05-06 23:31:38.000 126 21190.42 23.46 42839.52 47793.94 2014-05-06 23:31:39.000 126 21190.42 23.45 42839.52 47793.94 2014-05-06 23:31:40.000 126 21190.42 23.47 42839.53 47793.92 2014-05-06 23:31:41.000 126 21190.42 23.46 42839.51 47793.96 2014-05-06 23:31:42.000 126 21190.45 23.46 42839.49 47793.92 2014-05-06 23:31:43.000 126 21190.44 23.47 42839.48 47793.91 2014-05-06 23:31:44.000 126 21190.41 23.49 42839.51 47793.91 2014-05-06 23:31:45.000 126 21190.39 23.51 42839.50 47793.92 2014-05-06 23:31:46.000 126 21190.41 23.51 42839.45 47793.92 2014-05-06 23:31:47.000 126 21190.38 23.60 42839.39 47793.89 2014-05-06 23:31:48.000 126 21190.36 23.71 42839.34 47793.86 2014-05-06 23:31:49.000 126 21190.30 23.80 42839.24 47793.76 2014-05-06 23:31:50.000 126 21190.25 23.87 42839.16 47793.66 2014-05-06 23:31:51.000 126 21190.22 23.90 42839.13 47793.59 2014-05-06 23:31:52.000 126 21190.23 23.89 42839.07 47793.52 2014-05-06 23:31:53.000 126 21190.23 23.89 42839.04 47793.47 2014-05-06 23:31:54.000 126 21190.23 23.88 42839.04 47793.44 2014-05-06 23:31:55.000 126 21190.26 23.85 42839.02 47793.44 2014-05-06 23:31:56.000 126 21190.28 23.76 42839.03 47793.42 2014-05-06 23:31:57.000 126 21190.30 23.71 42839.05 47793.45 2014-05-06 23:31:58.000 126 21190.32 23.67 42839.09 47793.49 2014-05-06 23:31:59.000 126 21190.32 23.62 42839.12 47793.54 2014-05-06 23:32:00.000 126 21190.32 23.60 42839.15 47793.55 2014-05-06 23:32:01.000 126 21190.34 23.57 42839.16 47793.60 2014-05-06 23:32:02.000 126 21190.34 23.58 42839.16 47793.61 2014-05-06 23:32:03.000 126 21190.33 23.60 42839.16 47793.61 2014-05-06 23:32:04.000 126 21190.31 23.61 42839.14 47793.59 2014-05-06 23:32:05.000 126 21190.35 23.59 42839.15 47793.58 2014-05-06 23:32:06.000 126 21190.37 23.55 42839.16 47793.60 2014-05-06 23:32:07.000 126 21190.36 23.54 42839.18 47793.62 2014-05-06 23:32:08.000 126 21190.36 23.53 42839.19 47793.65 2014-05-06 23:32:09.000 126 21190.37 23.50 42839.22 47793.66 2014-05-06 23:32:10.000 126 21190.35 23.55 42839.22 47793.67 2014-05-06 23:32:11.000 126 21190.35 23.54 42839.24 47793.67 2014-05-06 23:32:12.000 126 21190.33 23.56 42839.25 47793.66 2014-05-06 23:32:13.000 126 21190.32 23.56 42839.26 47793.66 2014-05-06 23:32:14.000 126 21190.33 23.56 42839.22 47793.64 2014-05-06 23:32:15.000 126 21190.36 23.54 42839.23 47793.64 2014-05-06 23:32:16.000 126 21190.37 23.53 42839.28 47793.69 2014-05-06 23:32:17.000 126 21190.35 23.54 42839.30 47793.69 2014-05-06 23:32:18.000 126 21190.37 23.53 42839.30 47793.70 2014-05-06 23:32:19.000 126 21190.40 23.51 42839.32 47793.72 2014-05-06 23:32:20.000 126 21190.41 23.51 42839.32 47793.72 2014-05-06 23:32:21.000 126 21190.39 23.52 42839.32 47793.75 2014-05-06 23:32:22.000 126 21190.40 23.53 42839.31 47793.76 2014-05-06 23:32:23.000 126 21190.44 23.49 42839.27 47793.77 2014-05-06 23:32:24.000 126 21190.42 23.49 42839.33 47793.73 2014-05-06 23:32:25.000 126 21190.38 23.50 42839.32 47793.76 2014-05-06 23:32:26.000 126 21190.39 23.53 42839.29 47793.75 2014-05-06 23:32:27.000 126 21190.39 23.52 42839.30 47793.71 2014-05-06 23:32:28.000 126 21190.36 23.51 42839.27 47793.74 2014-05-06 23:32:29.000 126 21190.37 23.49 42839.26 47793.72 2014-05-06 23:32:30.000 126 21190.36 23.53 42839.28 47793.73 2014-05-06 23:32:31.000 126 21190.36 23.54 42839.31 47793.73 2014-05-06 23:32:32.000 126 21190.36 23.54 42839.29 47793.74 2014-05-06 23:32:33.000 126 21190.37 23.52 42839.37 47793.75 2014-05-06 23:32:34.000 126 21190.41 23.53 42839.35 47793.77 2014-05-06 23:32:35.000 126 21190.40 23.54 42839.32 47793.76 2014-05-06 23:32:36.000 126 21190.40 23.53 42839.30 47793.74 2014-05-06 23:32:37.000 126 21190.40 23.55 42839.32 47793.77 2014-05-06 23:32:38.000 126 21190.41 23.53 42839.35 47793.77 2014-05-06 23:32:39.000 126 21190.40 23.54 42839.35 47793.77 2014-05-06 23:32:40.000 126 21190.40 23.55 42839.30 47793.77 2014-05-06 23:32:41.000 126 21190.39 23.53 42839.30 47793.79 2014-05-06 23:32:42.000 126 21190.41 23.53 42839.31 47793.80 2014-05-06 23:32:43.000 126 21190.42 23.53 42839.32 47793.79 2014-05-06 23:32:44.000 126 21190.41 23.54 42839.33 47793.78 2014-05-06 23:32:45.000 126 21190.44 23.54 42839.32 47793.79 2014-05-06 23:32:46.000 126 21190.45 23.52 42839.34 47793.81 2014-05-06 23:32:47.000 126 21190.46 23.51 42839.34 47793.81 2014-05-06 23:32:48.000 126 21190.45 23.52 42839.37 47793.81 2014-05-06 23:32:49.000 126 21190.46 23.52 42839.38 47793.83 2014-05-06 23:32:50.000 126 21190.48 23.53 42839.36 47793.82 2014-05-06 23:32:51.000 126 21190.49 23.53 42839.34 47793.83 2014-05-06 23:32:52.000 126 21190.48 23.52 42839.36 47793.83 2014-05-06 23:32:53.000 126 21190.49 23.53 42839.32 47793.84 2014-05-06 23:32:54.000 126 21190.49 23.55 42839.32 47793.87 2014-05-06 23:32:55.000 126 21190.48 23.53 42839.30 47793.84 2014-05-06 23:32:56.000 126 21190.52 23.54 42839.32 47793.85 2014-05-06 23:32:57.000 126 21190.51 23.55 42839.30 47793.83 2014-05-06 23:32:58.000 126 21190.54 23.55 42839.28 47793.83 2014-05-06 23:32:59.000 126 21190.56 23.55 42839.29 47793.85 2014-05-06 23:33:00.000 126 21190.56 23.55 42839.30 47793.82 2014-05-06 23:33:01.000 126 21190.57 23.54 42839.31 47793.85 2014-05-06 23:33:02.000 126 21190.59 23.53 42839.30 47793.86 2014-05-06 23:33:03.000 126 21190.64 23.49 42839.33 47793.87 2014-05-06 23:33:04.000 126 21190.68 23.45 42839.38 47793.91 2014-05-06 23:33:05.000 126 21190.69 23.42 42839.38 47793.96 2014-05-06 23:33:06.000 126 21190.71 23.40 42839.38 47793.96 2014-05-06 23:33:07.000 126 21190.74 23.41 42839.41 47793.98 2014-05-06 23:33:08.000 126 21190.75 23.41 42839.41 47794.00 2014-05-06 23:33:09.000 126 21190.74 23.41 42839.44 47794.04 2014-05-06 23:33:10.000 126 21190.76 23.40 42839.45 47794.03 2014-05-06 23:33:11.000 126 21190.78 23.40 42839.41 47794.03 2014-05-06 23:33:12.000 126 21190.77 23.41 42839.41 47794.04 2014-05-06 23:33:13.000 126 21190.79 23.39 42839.46 47794.06 2014-05-06 23:33:14.000 126 21190.80 23.38 42839.46 47794.08 2014-05-06 23:33:15.000 126 21190.81 23.37 42839.45 47794.09 2014-05-06 23:33:16.000 126 21190.84 23.35 42839.46 47794.09 2014-05-06 23:33:17.000 126 21190.88 23.33 42839.47 47794.12 2014-05-06 23:33:18.000 126 21190.90 23.34 42839.46 47794.15 2014-05-06 23:33:19.000 126 21190.90 23.35 42839.47 47794.16 2014-05-06 23:33:20.000 126 21190.92 23.31 42839.48 47794.16 2014-05-06 23:33:21.000 126 21190.95 23.30 42839.49 47794.18 2014-05-06 23:33:22.000 126 21190.97 23.30 42839.51 47794.23 2014-05-06 23:33:23.000 126 21191.00 23.27 42839.51 47794.22 2014-05-06 23:33:24.000 126 21190.99 23.26 42839.53 47794.24 2014-05-06 23:33:25.000 126 21190.98 23.25 42839.55 47794.24 2014-05-06 23:33:26.000 126 21190.98 23.25 42839.54 47794.26 2014-05-06 23:33:27.000 126 21190.96 23.26 42839.56 47794.26 2014-05-06 23:33:28.000 126 21190.97 23.25 42839.57 47794.27 2014-05-06 23:33:29.000 126 21191.00 23.23 42839.59 47794.27 2014-05-06 23:33:30.000 126 21191.03 23.24 42839.57 47794.30 2014-05-06 23:33:31.000 126 21191.05 23.24 42839.58 47794.29 2014-05-06 23:33:32.000 126 21191.03 23.26 42839.61 47794.29 2014-05-06 23:33:33.000 126 21191.05 23.22 42839.60 47794.28 2014-05-06 23:33:34.000 126 21191.09 23.18 42839.62 47794.31 2014-05-06 23:33:35.000 126 21191.12 23.14 42839.62 47794.37 2014-05-06 23:33:36.000 126 21191.16 23.15 42839.62 47794.39 2014-05-06 23:33:37.000 126 21191.18 23.12 42839.62 47794.39 2014-05-06 23:33:38.000 126 21191.20 23.10 42839.63 47794.43 2014-05-06 23:33:39.000 126 21191.20 23.09 42839.62 47794.41 2014-05-06 23:33:40.000 126 21191.17 23.07 42839.64 47794.41 2014-05-06 23:33:41.000 126 21191.19 23.07 42839.67 47794.45 2014-05-06 23:33:42.000 126 21191.16 23.06 42839.65 47794.42 2014-05-06 23:33:43.000 126 21191.18 23.04 42839.65 47794.44 2014-05-06 23:33:44.000 126 21191.18 23.03 42839.62 47794.42 2014-05-06 23:33:45.000 126 21191.14 23.00 42839.60 47794.42 2014-05-06 23:33:46.000 126 21191.14 22.99 42839.62 47794.41 2014-05-06 23:33:47.000 126 21191.11 22.96 42839.63 47794.40 2014-05-06 23:33:48.000 126 21191.10 22.97 42839.63 47794.40 2014-05-06 23:33:49.000 126 21191.11 22.99 42839.63 47794.39 2014-05-06 23:33:50.000 126 21191.11 22.99 42839.63 47794.40 2014-05-06 23:33:51.000 126 21191.13 22.99 42839.61 47794.39 2014-05-06 23:33:52.000 126 21191.10 22.98 42839.65 47794.39 2014-05-06 23:33:53.000 126 21191.12 22.98 42839.66 47794.37 2014-05-06 23:33:54.000 126 21191.12 23.00 42839.66 47794.38 2014-05-06 23:33:55.000 126 21191.11 23.02 42839.64 47794.38 2014-05-06 23:33:56.000 126 21191.07 23.13 42839.62 47794.37 2014-05-06 23:33:57.000 126 21191.02 23.19 42839.58 47794.32 2014-05-06 23:33:58.000 126 21191.04 23.21 42839.52 47794.28 2014-05-06 23:33:59.000 126 21191.04 23.23 42839.47 47794.24 2014-05-06 23:34:00.000 126 21191.06 23.24 42839.47 47794.22 2014-05-06 23:34:01.000 126 21191.05 23.24 42839.45 47794.20 2014-05-06 23:34:02.000 126 21191.04 23.23 42839.47 47794.18 2014-05-06 23:34:03.000 126 21191.07 23.25 42839.47 47794.18 2014-05-06 23:34:04.000 126 21191.07 23.22 42839.44 47794.18 2014-05-06 23:34:05.000 126 21191.04 23.22 42839.41 47794.17 2014-05-06 23:34:06.000 126 21191.03 23.22 42839.42 47794.18 2014-05-06 23:34:07.000 126 21191.05 23.22 42839.45 47794.17 2014-05-06 23:34:08.000 126 21191.09 23.21 42839.47 47794.18 2014-05-06 23:34:09.000 126 21191.11 23.18 42839.44 47794.20 2014-05-06 23:34:10.000 126 21191.13 23.21 42839.46 47794.20 2014-05-06 23:34:11.000 126 21191.19 23.21 42839.47 47794.22 2014-05-06 23:34:12.000 126 21191.25 23.15 42839.50 47794.25 2014-05-06 23:34:13.000 126 21191.31 23.11 42839.50 47794.30 2014-05-06 23:34:14.000 126 21191.32 23.11 42839.55 47794.35 2014-05-06 23:34:15.000 126 21191.38 23.10 42839.58 47794.40 2014-05-06 23:34:16.000 126 21191.42 23.08 42839.60 47794.42 2014-05-06 23:34:17.000 126 21191.42 23.08 42839.58 47794.44 2014-05-06 23:34:18.000 126 21191.44 23.08 42839.59 47794.49 2014-05-06 23:34:19.000 126 21191.44 23.09 42839.61 47794.45 2014-05-06 23:34:20.000 126 21191.44 23.08 42839.59 47794.47 2014-05-06 23:34:21.000 126 21191.45 23.07 42839.58 47794.45 2014-05-06 23:34:22.000 126 21191.48 23.06 42839.58 47794.46 2014-05-06 23:34:23.000 126 21191.47 23.02 42839.56 47794.47 2014-05-06 23:34:24.000 126 21191.45 23.03 42839.53 47794.47 2014-05-06 23:34:25.000 126 21191.42 23.04 42839.52 47794.47 2014-05-06 23:34:26.000 126 21191.38 23.09 42839.53 47794.45 2014-05-06 23:34:27.000 126 21191.36 23.08 42839.50 47794.45 2014-05-06 23:34:28.000 126 21191.33 23.07 42839.50 47794.36 2014-05-06 23:34:29.000 126 21191.28 23.10 42839.49 47794.34 2014-05-06 23:34:30.000 126 21191.32 23.08 42839.49 47794.33 2014-05-06 23:34:31.000 126 21191.31 23.07 42839.47 47794.32 2014-05-06 23:34:32.000 126 21191.34 23.08 42839.46 47794.31 2014-05-06 23:34:33.000 126 21191.34 23.07 42839.49 47794.31 2014-05-06 23:34:34.000 126 21191.29 23.06 42839.47 47794.34 2014-05-06 23:34:35.000 126 21191.29 23.09 42839.50 47794.31 2014-05-06 23:34:36.000 126 21191.32 23.09 42839.48 47794.31 2014-05-06 23:34:37.000 126 21191.28 23.07 42839.48 47794.30 2014-05-06 23:34:38.000 126 21191.28 23.08 42839.51 47794.30 2014-05-06 23:34:39.000 126 21191.27 23.08 42839.46 47794.27 2014-05-06 23:34:40.000 126 21191.28 23.10 42839.46 47794.28 2014-05-06 23:34:41.000 126 21191.29 23.08 42839.48 47794.28 2014-05-06 23:34:42.000 126 21191.27 23.04 42839.42 47794.25 2014-05-06 23:34:43.000 126 21191.29 23.02 42839.41 47794.26 2014-05-06 23:34:44.000 126 21191.30 23.00 42839.43 47794.26 2014-05-06 23:34:45.000 126 21191.31 22.99 42839.43 47794.26 2014-05-06 23:34:46.000 126 21191.31 22.97 42839.43 47794.24 2014-05-06 23:34:47.000 126 21191.27 22.97 42839.40 47794.25 2014-05-06 23:34:48.000 126 21191.27 22.96 42839.42 47794.26 2014-05-06 23:34:49.000 126 21191.30 22.95 42839.40 47794.24 2014-05-06 23:34:50.000 126 21191.31 22.94 42839.42 47794.22 2014-05-06 23:34:51.000 126 21191.31 22.96 42839.41 47794.26 2014-05-06 23:34:52.000 126 21191.26 23.02 42839.37 47794.24 2014-05-06 23:34:53.000 126 21191.21 23.09 42839.35 47794.17 2014-05-06 23:34:54.000 126 21191.22 23.12 42839.32 47794.13 2014-05-06 23:34:55.000 126 21191.21 23.07 42839.27 47794.10 2014-05-06 23:34:56.000 126 21191.24 23.04 42839.28 47794.10 2014-05-06 23:34:57.000 126 21191.25 23.02 42839.31 47794.11 2014-05-06 23:34:58.000 126 21191.25 23.01 42839.32 47794.15 2014-05-06 23:34:59.000 126 21191.25 23.00 42839.33 47794.14 2014-05-06 23:35:00.000 126 21191.29 23.02 42839.31 47794.15 2014-05-06 23:35:01.000 126 21191.29 23.02 42839.34 47794.13 2014-05-06 23:35:02.000 126 21191.29 22.99 42839.34 47794.16 2014-05-06 23:35:03.000 126 21191.27 23.01 42839.34 47794.17 2014-05-06 23:35:04.000 126 21191.28 23.02 42839.34 47794.16 2014-05-06 23:35:05.000 126 21191.28 23.06 42839.32 47794.15 2014-05-06 23:35:06.000 126 21191.26 23.10 42839.32 47794.16 2014-05-06 23:35:07.000 126 21191.22 23.16 42839.32 47794.15 2014-05-06 23:35:08.000 126 21191.23 23.19 42839.32 47794.10 2014-05-06 23:35:09.000 126 21191.22 23.23 42839.27 47794.05 2014-05-06 23:35:10.000 126 21191.23 23.23 42839.20 47794.07 2014-05-06 23:35:11.000 126 21191.22 23.20 42839.21 47794.04 2014-05-06 23:35:12.000 126 21191.24 23.17 42839.25 47794.05 2014-05-06 23:35:13.000 126 21191.25 23.17 42839.28 47794.08 2014-05-06 23:35:14.000 126 21191.27 23.12 42839.33 47794.13 2014-05-06 23:35:15.000 126 21191.26 23.08 42839.34 47794.14 2014-05-06 23:35:16.000 126 21191.30 23.07 42839.37 47794.17 2014-05-06 23:35:17.000 126 21191.30 23.06 42839.41 47794.21 2014-05-06 23:35:18.000 126 21191.31 23.09 42839.41 47794.24 2014-05-06 23:35:19.000 126 21191.29 23.09 42839.39 47794.25 2014-05-06 23:35:20.000 126 21191.27 23.13 42839.39 47794.26 2014-05-06 23:35:21.000 126 21191.27 23.16 42839.38 47794.22 2014-05-06 23:35:22.000 126 21191.30 23.16 42839.38 47794.22 2014-05-06 23:35:23.000 126 21191.28 23.16 42839.38 47794.19 2014-05-06 23:35:24.000 126 21191.30 23.15 42839.39 47794.21 2014-05-06 23:35:25.000 126 21191.31 23.12 42839.42 47794.20 2014-05-06 23:35:26.000 126 21191.32 23.10 42839.43 47794.20 2014-05-06 23:35:27.000 126 21191.29 23.08 42839.42 47794.21 2014-05-06 23:35:28.000 126 21191.34 23.09 42839.39 47794.23 2014-05-06 23:35:29.000 126 21191.34 23.08 42839.41 47794.23 2014-05-06 23:35:30.000 126 21191.37 23.08 42839.41 47794.27 2014-05-06 23:35:31.000 126 21191.38 23.05 42839.42 47794.30 2014-05-06 23:35:32.000 126 21191.37 23.05 42839.44 47794.31 2014-05-06 23:35:33.000 126 21191.38 23.05 42839.44 47794.34 2014-05-06 23:35:34.000 126 21191.38 23.01 42839.46 47794.36 2014-05-06 23:35:35.000 126 21191.39 22.98 42839.51 47794.37 2014-05-06 23:35:36.000 126 21191.38 22.99 42839.53 47794.35 2014-05-06 23:35:37.000 126 21191.38 22.97 42839.55 47794.39 2014-05-06 23:35:38.000 126 21191.40 22.97 42839.55 47794.40 2014-05-06 23:35:39.000 126 21191.40 22.99 42839.55 47794.39 2014-05-06 23:35:40.000 126 21191.41 22.98 42839.54 47794.40 2014-05-06 23:35:41.000 126 21191.40 22.98 42839.54 47794.41 2014-05-06 23:35:42.000 126 21191.40 22.97 42839.55 47794.41 2014-05-06 23:35:43.000 126 21191.38 22.97 42839.56 47794.39 2014-05-06 23:35:44.000 126 21191.39 22.97 42839.54 47794.39 2014-05-06 23:35:45.000 126 21191.39 22.96 42839.51 47794.39 2014-05-06 23:35:46.000 126 21191.40 22.95 42839.56 47794.39 2014-05-06 23:35:47.000 126 21191.39 22.94 42839.53 47794.37 2014-05-06 23:35:48.000 126 21191.36 22.93 42839.55 47794.39 2014-05-06 23:35:49.000 126 21191.36 22.93 42839.55 47794.40 2014-05-06 23:35:50.000 126 21191.41 22.92 42839.57 47794.39 2014-05-06 23:35:51.000 126 21191.37 22.91 42839.56 47794.39 2014-05-06 23:35:52.000 126 21191.37 22.94 42839.55 47794.38 2014-05-06 23:35:53.000 126 21191.38 22.92 42839.54 47794.40 2014-05-06 23:35:54.000 126 21191.41 22.94 42839.53 47794.38 2014-05-06 23:35:55.000 126 21191.38 22.93 42839.53 47794.38 2014-05-06 23:35:56.000 126 21191.35 22.91 42839.54 47794.38 2014-05-06 23:35:57.000 126 21191.36 22.90 42839.54 47794.40 2014-05-06 23:35:58.000 126 21191.36 22.90 42839.52 47794.39 2014-05-06 23:35:59.000 126 21191.34 22.90 42839.57 47794.41 2014-05-06 23:36:00.000 126 21191.34 22.89 42839.58 47794.41 2014-05-06 23:36:01.000 126 21191.38 22.90 42839.58 47794.41 2014-05-06 23:36:02.000 126 21191.41 22.87 42839.55 47794.41 2014-05-06 23:36:03.000 126 21191.39 22.87 42839.57 47794.41 2014-05-06 23:36:04.000 126 21191.37 22.89 42839.55 47794.43 2014-05-06 23:36:05.000 126 21191.36 22.87 42839.55 47794.42 2014-05-06 23:36:06.000 126 21191.36 22.85 42839.57 47794.42 2014-05-06 23:36:07.000 126 21191.39 22.85 42839.58 47794.43 2014-05-06 23:36:08.000 126 21191.40 22.85 42839.57 47794.43 2014-05-06 23:36:09.000 126 21191.36 22.84 42839.57 47794.45 2014-05-06 23:36:10.000 126 21191.36 22.82 42839.58 47794.43 2014-05-06 23:36:11.000 126 21191.38 22.84 42839.58 47794.42 2014-05-06 23:36:12.000 126 21191.39 22.82 42839.60 47794.44 2014-05-06 23:36:13.000 126 21191.42 22.79 42839.60 47794.46 2014-05-06 23:36:14.000 126 21191.42 22.76 42839.62 47794.46 2014-05-06 23:36:15.000 126 21191.41 22.76 42839.62 47794.47 2014-05-06 23:36:16.000 126 21191.41 22.77 42839.62 47794.47 2014-05-06 23:36:17.000 126 21191.40 22.76 42839.63 47794.48 2014-05-06 23:36:18.000 126 21191.40 22.78 42839.59 47794.50 2014-05-06 23:36:19.000 126 21191.42 22.75 42839.62 47794.46 2014-05-06 23:36:20.000 126 21191.42 22.73 42839.65 47794.49 2014-05-06 23:36:21.000 126 21191.40 22.74 42839.64 47794.49 2014-05-06 23:36:22.000 126 21191.41 22.73 42839.59 47794.50 2014-05-06 23:36:23.000 126 21191.40 22.74 42839.58 47794.50 2014-05-06 23:36:24.000 126 21191.40 22.73 42839.62 47794.48 2014-05-06 23:36:25.000 126 21191.42 22.71 42839.63 47794.49 2014-05-06 23:36:26.000 126 21191.42 22.72 42839.65 47794.48 2014-05-06 23:36:27.000 126 21191.40 22.71 42839.66 47794.50 2014-05-06 23:36:28.000 126 21191.39 22.70 42839.63 47794.50 2014-05-06 23:36:29.000 126 21191.39 22.69 42839.64 47794.50 2014-05-06 23:36:30.000 126 21191.40 22.70 42839.67 47794.51 2014-05-06 23:36:31.000 126 21191.40 22.68 42839.68 47794.52 2014-05-06 23:36:32.000 126 21191.43 22.66 42839.68 47794.50 2014-05-06 23:36:33.000 126 21191.45 22.65 42839.65 47794.54 2014-05-06 23:36:34.000 126 21191.46 22.63 42839.66 47794.53 2014-05-06 23:36:35.000 126 21191.46 22.63 42839.65 47794.56 2014-05-06 23:36:36.000 126 21191.46 22.63 42839.67 47794.54 2014-05-06 23:36:37.000 126 21191.44 22.63 42839.69 47794.56 2014-05-06 23:36:38.000 126 21191.40 22.62 42839.72 47794.56 2014-05-06 23:36:39.000 126 21191.42 22.62 42839.72 47794.58 2014-05-06 23:36:40.000 126 21191.44 22.61 42839.71 47794.56 2014-05-06 23:36:41.000 126 21191.44 22.61 42839.71 47794.58 2014-05-06 23:36:42.000 126 21191.47 22.60 42839.69 47794.57 2014-05-06 23:36:43.000 126 21191.49 22.59 42839.71 47794.61 2014-05-06 23:36:44.000 126 21191.48 22.56 42839.72 47794.60 2014-05-06 23:36:45.000 126 21191.47 22.56 42839.72 47794.60 2014-05-06 23:36:46.000 126 21191.48 22.54 42839.77 47794.62 2014-05-06 23:36:47.000 126 21191.49 22.52 42839.75 47794.59 2014-05-06 23:36:48.000 126 21191.48 22.50 42839.73 47794.63 2014-05-06 23:36:49.000 126 21191.50 22.50 42839.73 47794.65 2014-05-06 23:36:50.000 126 21191.51 22.49 42839.75 47794.64 2014-05-06 23:36:51.000 126 21191.50 22.49 42839.77 47794.65 2014-05-06 23:36:52.000 126 21191.51 22.46 42839.76 47794.66 2014-05-06 23:36:53.000 126 21191.53 22.43 42839.75 47794.67 2014-05-06 23:36:54.000 126 21191.56 22.42 42839.80 47794.67 2014-05-06 23:36:55.000 126 21191.54 22.39 42839.77 47794.67 2014-05-06 23:36:56.000 126 21191.54 22.41 42839.77 47794.67 2014-05-06 23:36:57.000 126 21191.55 22.40 42839.75 47794.68 2014-05-06 23:36:58.000 126 21191.52 22.38 42839.79 47794.69 2014-05-06 23:36:59.000 126 21191.55 22.37 42839.80 47794.70 2014-05-06 23:37:00.000 126 21191.52 22.36 42839.81 47794.70 2014-05-06 23:37:01.000 126 21191.51 22.33 42839.81 47794.68 2014-05-06 23:37:02.000 126 21191.53 22.34 42839.80 47794.70 2014-05-06 23:37:03.000 126 21191.51 22.33 42839.79 47794.71 2014-05-06 23:37:04.000 126 21191.55 22.29 42839.81 47794.72 2014-05-06 23:37:05.000 126 21191.53 22.31 42839.82 47794.69 2014-05-06 23:37:06.000 126 21191.50 22.28 42839.83 47794.71 2014-05-06 23:37:07.000 126 21191.51 22.28 42839.82 47794.71 2014-05-06 23:37:08.000 126 21191.51 22.29 42839.80 47794.71 2014-05-06 23:37:09.000 126 21191.49 22.30 42839.77 47794.70 2014-05-06 23:37:10.000 126 21191.47 22.27 42839.79 47794.70 2014-05-06 23:37:11.000 126 21191.47 22.28 42839.82 47794.70 2014-05-06 23:37:12.000 126 21191.48 22.27 42839.81 47794.71 2014-05-06 23:37:13.000 126 21191.48 22.26 42839.80 47794.69 2014-05-06 23:37:14.000 126 21191.50 22.26 42839.80 47794.70 2014-05-06 23:37:15.000 126 21191.47 22.26 42839.82 47794.69 2014-05-06 23:37:16.000 126 21191.50 22.26 42839.81 47794.67 2014-05-06 23:37:17.000 126 21191.48 22.25 42839.79 47794.67 2014-05-06 23:37:18.000 126 21191.48 22.24 42839.78 47794.66 2014-05-06 23:37:19.000 126 21191.46 22.24 42839.80 47794.68 2014-05-06 23:37:20.000 126 21191.47 22.25 42839.78 47794.70 2014-05-06 23:37:21.000 126 21191.47 22.26 42839.79 47794.65 2014-05-06 23:37:22.000 126 21191.46 22.26 42839.77 47794.66 2014-05-06 23:37:23.000 126 21191.44 22.22 42839.76 47794.64 2014-05-06 23:37:24.000 126 21191.43 22.25 42839.76 47794.68 2014-05-06 23:37:25.000 126 21191.45 22.22 42839.77 47794.63 2014-05-06 23:37:26.000 126 21191.44 22.21 42839.80 47794.62 2014-05-06 23:37:27.000 126 21191.41 22.25 42839.77 47794.64 2014-05-06 23:37:28.000 126 21191.40 22.30 42839.74 47794.64 2014-05-06 23:37:29.000 126 21191.40 22.31 42839.70 47794.59 2014-05-06 23:37:30.000 126 21191.38 22.31 42839.68 47794.59 2014-05-06 23:37:31.000 126 21191.38 22.30 42839.70 47794.56 2014-05-06 23:37:32.000 126 21191.40 22.31 42839.70 47794.56 2014-05-06 23:37:33.000 126 21191.44 22.31 42839.69 47794.56 2014-05-06 23:37:34.000 126 21191.46 22.30 42839.71 47794.57 2014-05-06 23:37:35.000 126 21191.45 22.30 42839.69 47794.55 2014-05-06 23:37:36.000 126 21191.43 22.29 42839.68 47794.56 2014-05-06 23:37:37.000 126 21191.42 22.31 42839.66 47794.55 2014-05-06 23:37:38.000 126 21191.42 22.32 42839.64 47794.55 2014-05-06 23:37:39.000 126 21191.42 22.32 42839.64 47794.53 2014-05-06 23:37:40.000 126 21191.42 22.33 42839.62 47794.54 2014-05-06 23:37:41.000 126 21191.43 22.33 42839.66 47794.54 2014-05-06 23:37:42.000 126 21191.45 22.35 42839.68 47794.53 2014-05-06 23:37:43.000 126 21191.42 22.34 42839.67 47794.50 2014-05-06 23:37:44.000 126 21191.41 22.35 42839.64 47794.52 2014-05-06 23:37:45.000 126 21191.43 22.37 42839.62 47794.49 2014-05-06 23:37:46.000 126 21191.47 22.35 42839.63 47794.51 2014-05-06 23:37:47.000 126 21191.48 22.36 42839.63 47794.51 2014-05-06 23:37:48.000 126 21191.49 22.36 42839.64 47794.55 2014-05-06 23:37:49.000 126 21191.51 22.34 42839.67 47794.56 2014-05-06 23:37:50.000 126 21191.51 22.34 42839.67 47794.59 2014-05-06 23:37:51.000 126 21191.53 22.34 42839.67 47794.59 2014-05-06 23:37:52.000 126 21191.55 22.35 42839.70 47794.59 2014-05-06 23:37:53.000 126 21191.55 22.42 42839.67 47794.59 2014-05-06 23:37:54.000 126 21191.53 22.53 42839.60 47794.59 2014-05-06 23:37:55.000 126 21191.51 22.69 42839.55 47794.53 2014-05-06 23:37:56.000 126 21191.53 22.79 42839.46 47794.43 2014-05-06 23:37:57.000 126 21191.49 22.84 42839.37 47794.36 2014-05-06 23:37:58.000 126 21191.47 22.86 42839.31 47794.28 2014-05-06 23:37:59.000 126 21191.49 22.85 42839.26 47794.23 2014-05-06 23:38:00.000 126 21191.48 22.86 42839.23 47794.20 2014-05-06 23:38:01.000 126 21191.47 22.88 42839.22 47794.18 2014-05-06 23:38:02.000 126 21191.49 22.88 42839.23 47794.16 2014-05-06 23:38:03.000 126 21191.49 22.84 42839.19 47794.15 2014-05-06 23:38:04.000 126 21191.46 22.86 42839.19 47794.14 2014-05-06 23:38:05.000 126 21191.49 22.89 42839.16 47794.15 2014-05-06 23:38:06.000 126 21191.51 22.91 42839.16 47794.13 2014-05-06 23:38:07.000 126 21191.48 22.89 42839.15 47794.13 2014-05-06 23:38:08.000 126 21191.47 22.88 42839.17 47794.14 2014-05-06 23:38:09.000 126 21191.49 22.83 42839.20 47794.15 2014-05-06 23:38:10.000 126 21191.49 22.75 42839.25 47794.17 2014-05-06 23:38:11.000 126 21191.51 22.69 42839.29 47794.22 2014-05-06 23:38:12.000 126 21191.53 22.64 42839.30 47794.28 2014-05-06 23:38:13.000 126 21191.54 22.60 42839.38 47794.31 2014-05-06 23:38:14.000 126 21191.54 22.59 42839.39 47794.37 2014-05-06 23:38:15.000 126 21191.53 22.57 42839.42 47794.38 2014-05-06 23:38:16.000 126 21191.54 22.56 42839.47 47794.40 2014-05-06 23:38:17.000 126 21191.55 22.56 42839.50 47794.43 2014-05-06 23:38:18.000 126 21191.53 22.56 42839.51 47794.45 2014-05-06 23:38:19.000 126 21191.51 22.56 42839.52 47794.45 2014-05-06 23:38:20.000 126 21191.51 22.57 42839.52 47794.45 2014-05-06 23:38:21.000 126 21191.47 22.57 42839.52 47794.45 2014-05-06 23:38:22.000 126 21191.42 22.58 42839.53 47794.45 2014-05-06 23:38:23.000 126 21191.37 22.55 42839.54 47794.43 2014-05-06 23:38:24.000 126 21191.37 22.55 42839.55 47794.40 2014-05-06 23:38:25.000 126 21191.36 22.53 42839.56 47794.40 2014-05-06 23:38:26.000 126 21191.35 22.54 42839.55 47794.43 2014-05-06 23:38:27.000 126 21191.34 22.60 42839.53 47794.41 2014-05-06 23:38:28.000 126 21191.26 22.66 42839.51 47794.36 2014-05-06 23:38:29.000 126 21191.22 22.70 42839.49 47794.33 2014-05-06 23:38:30.000 126 21191.22 22.69 42839.47 47794.28 2014-05-06 23:38:31.000 126 21191.22 22.65 42839.45 47794.26 2014-05-06 23:38:32.000 126 21191.23 22.61 42839.45 47794.25 2014-05-06 23:38:33.000 126 21191.22 22.59 42839.48 47794.26 2014-05-06 23:38:34.000 126 21191.20 22.58 42839.48 47794.29 2014-05-06 23:38:35.000 126 21191.17 22.60 42839.49 47794.28 2014-05-06 23:38:36.000 126 21191.19 22.62 42839.48 47794.27 2014-05-06 23:38:37.000 126 21191.20 22.59 42839.47 47794.25 2014-05-06 23:38:38.000 126 21191.21 22.61 42839.48 47794.27 2014-05-06 23:38:39.000 126 21191.20 22.59 42839.49 47794.28 2014-05-06 23:38:40.000 126 21191.20 22.58 42839.51 47794.28 2014-05-06 23:38:41.000 126 21191.21 22.57 42839.52 47794.30 2014-05-06 23:38:42.000 126 21191.25 22.57 42839.52 47794.31 2014-05-06 23:38:43.000 126 21191.24 22.57 42839.52 47794.31 2014-05-06 23:38:44.000 126 21191.20 22.55 42839.54 47794.36 2014-05-06 23:38:45.000 126 21191.19 22.57 42839.55 47794.33 2014-05-06 23:38:46.000 126 21191.20 22.56 42839.54 47794.34 2014-05-06 23:38:47.000 126 21191.20 22.59 42839.56 47794.31 2014-05-06 23:38:48.000 126 21191.20 22.58 42839.54 47794.34 2014-05-06 23:38:49.000 126 21191.20 22.57 42839.55 47794.33 2014-05-06 23:38:50.000 126 21191.18 22.58 42839.57 47794.34 2014-05-06 23:38:51.000 126 21191.17 22.58 42839.54 47794.33 2014-05-06 23:38:52.000 126 21191.19 22.55 42839.54 47794.35 2014-05-06 23:38:53.000 126 21191.20 22.55 42839.57 47794.36 2014-05-06 23:38:54.000 126 21191.18 22.57 42839.56 47794.36 2014-05-06 23:38:55.000 126 21191.19 22.52 42839.59 47794.36 2014-05-06 23:38:56.000 126 21191.19 22.51 42839.61 47794.39 2014-05-06 23:38:57.000 126 21191.16 22.50 42839.62 47794.39 2014-05-06 23:38:58.000 126 21191.18 22.49 42839.59 47794.39 2014-05-06 23:38:59.000 126 21191.17 22.51 42839.61 47794.42 2014-05-06 23:39:00.000 126 21191.17 22.49 42839.63 47794.41 2014-05-06 23:39:01.000 126 21191.19 22.49 42839.63 47794.41 2014-05-06 23:39:02.000 126 21191.20 22.49 42839.64 47794.43 2014-05-06 23:39:03.000 126 21191.20 22.47 42839.65 47794.42 2014-05-06 23:39:04.000 126 21191.21 22.45 42839.68 47794.43 2014-05-06 23:39:05.000 126 21191.20 22.44 42839.68 47794.45 2014-05-06 23:39:06.000 126 21191.22 22.44 42839.66 47794.46 2014-05-06 23:39:07.000 126 21191.19 22.43 42839.69 47794.45 2014-05-06 23:39:08.000 126 21191.21 22.41 42839.69 47794.46 2014-05-06 23:39:09.000 126 21191.20 22.42 42839.72 47794.46 2014-05-06 23:39:10.000 126 21191.19 22.43 42839.70 47794.47 2014-05-06 23:39:11.000 126 21191.19 22.43 42839.68 47794.45 2014-05-06 23:39:12.000 126 21191.18 22.45 42839.67 47794.45 2014-05-06 23:39:13.000 126 21191.16 22.46 42839.66 47794.43 2014-05-06 23:39:14.000 126 21191.16 22.49 42839.69 47794.45 2014-05-06 23:39:15.000 126 21191.11 22.50 42839.69 47794.43 2014-05-06 23:39:16.000 126 21191.12 22.50 42839.65 47794.44 2014-05-06 23:39:17.000 126 21191.11 22.50 42839.67 47794.40 2014-05-06 23:39:18.000 126 21191.11 22.51 42839.70 47794.40 2014-05-06 23:39:19.000 126 21191.07 22.51 42839.65 47794.40 2014-05-06 23:39:20.000 126 21191.06 22.52 42839.63 47794.35 2014-05-06 23:39:21.000 126 21190.99 22.55 42839.63 47794.35 2014-05-06 23:39:22.000 126 21190.96 22.56 42839.64 47794.34 2014-05-06 23:39:23.000 126 21190.94 22.57 42839.62 47794.30 2014-05-06 23:39:24.000 126 21190.92 22.59 42839.60 47794.28 2014-05-06 23:39:25.000 126 21190.90 22.59 42839.62 47794.29 2014-05-06 23:39:26.000 126 21190.89 22.59 42839.61 47794.26 2014-05-06 23:39:27.000 126 21190.86 22.60 42839.61 47794.26 2014-05-06 23:39:28.000 126 21190.85 22.58 42839.60 47794.23 2014-05-06 23:39:29.000 126 21190.85 22.60 42839.57 47794.24 2014-05-06 23:39:30.000 126 21190.83 22.58 42839.57 47794.24 2014-05-06 23:39:31.000 126 21190.83 22.55 42839.56 47794.22 2014-05-06 23:39:32.000 126 21190.83 22.54 42839.57 47794.25 2014-05-06 23:39:33.000 126 21190.81 22.57 42839.62 47794.26 2014-05-06 23:39:34.000 126 21190.80 22.55 42839.69 47794.26 2014-05-06 23:39:35.000 126 21190.83 22.56 42839.68 47794.29 2014-05-06 23:39:36.000 126 21190.83 22.55 42839.67 47794.28 2014-05-06 23:39:37.000 126 21190.83 22.54 42839.69 47794.30 2014-05-06 23:39:38.000 126 21190.84 22.53 42839.68 47794.30 2014-05-06 23:39:39.000 126 21190.84 22.51 42839.69 47794.30 2014-05-06 23:39:40.000 126 21190.86 22.51 42839.72 47794.34 2014-05-06 23:39:41.000 126 21190.87 22.50 42839.75 47794.36 2014-05-06 23:39:42.000 126 21190.85 22.47 42839.76 47794.36 2014-05-06 23:39:43.000 126 21190.85 22.46 42839.80 47794.38 2014-05-06 23:39:44.000 126 21190.86 22.45 42839.81 47794.40 2014-05-06 23:39:45.000 126 21190.87 22.44 42839.80 47794.42 2014-05-06 23:39:46.000 126 21190.88 22.46 42839.85 47794.43 2014-05-06 23:39:47.000 126 21190.90 22.46 42839.85 47794.45 2014-05-06 23:39:48.000 126 21190.92 22.44 42839.85 47794.46 2014-05-06 23:39:49.000 126 21190.91 22.44 42839.90 47794.49 2014-05-06 23:39:50.000 126 21190.94 22.42 42839.90 47794.53 2014-05-06 23:39:51.000 126 21190.94 22.43 42839.90 47794.52 2014-05-06 23:39:52.000 126 21190.91 22.43 42839.89 47794.53 2014-05-06 23:39:53.000 126 21190.92 22.43 42839.89 47794.50 2014-05-06 23:39:54.000 126 21190.92 22.43 42839.92 47794.54 2014-05-06 23:39:55.000 126 21190.90 22.43 42839.91 47794.54 2014-05-06 23:39:56.000 126 21190.89 22.46 42839.88 47794.53 2014-05-06 23:39:57.000 126 21190.88 22.48 42839.89 47794.51 2014-05-06 23:39:58.000 126 21190.90 22.47 42839.88 47794.53 2014-05-06 23:39:59.000 126 21190.88 22.49 42839.89 47794.51 2014-05-06 23:40:00.000 126 21190.91 22.48 42839.88 47794.53 2014-05-06 23:40:01.000 126 21190.94 22.48 42839.90 47794.52 2014-05-06 23:40:02.000 126 21190.91 22.52 42839.87 47794.53 2014-05-06 23:40:03.000 126 21190.94 22.53 42839.86 47794.51 2014-05-06 23:40:04.000 126 21190.94 22.52 42839.87 47794.50 2014-05-06 23:40:05.000 126 21190.90 22.53 42839.85 47794.50 2014-05-06 23:40:06.000 126 21190.93 22.54 42839.87 47794.49 2014-05-06 23:40:07.000 126 21190.91 22.57 42839.87 47794.52 2014-05-06 23:40:08.000 126 21190.94 22.60 42839.84 47794.52 2014-05-06 23:40:09.000 126 21190.93 22.57 42839.85 47794.53 2014-05-06 23:40:10.000 126 21190.93 22.55 42839.83 47794.51 2014-05-06 23:40:11.000 126 21190.93 22.58 42839.85 47794.54 2014-05-06 23:40:12.000 126 21190.95 22.60 42839.85 47794.51 2014-05-06 23:40:13.000 126 21190.95 22.63 42839.84 47794.53 2014-05-06 23:40:14.000 126 21190.94 22.63 42839.85 47794.51 2014-05-06 23:40:15.000 126 21190.93 22.64 42839.81 47794.53 2014-05-06 23:40:16.000 126 21190.93 22.62 42839.86 47794.51 2014-05-06 23:40:17.000 126 21190.92 22.63 42839.85 47794.50 2014-05-06 23:40:18.000 126 21190.91 22.65 42839.84 47794.50 2014-05-06 23:40:19.000 126 21190.92 22.64 42839.84 47794.52 2014-05-06 23:40:20.000 126 21190.93 22.63 42839.84 47794.49 2014-05-06 23:40:21.000 126 21190.94 22.64 42839.86 47794.49 2014-05-06 23:40:22.000 126 21190.95 22.65 42839.86 47794.49 2014-05-06 23:40:23.000 126 21190.96 22.64 42839.87 47794.49 2014-05-06 23:40:24.000 126 21190.94 22.68 42839.87 47794.51 2014-05-06 23:40:25.000 126 21190.93 22.67 42839.87 47794.47 2014-05-06 23:40:26.000 126 21190.92 22.63 42839.85 47794.49 2014-05-06 23:40:27.000 126 21190.92 22.60 42839.86 47794.50 2014-05-06 23:40:28.000 126 21190.90 22.58 42839.90 47794.51 2014-05-06 23:40:29.000 126 21190.92 22.59 42839.92 47794.53 2014-05-06 23:40:30.000 126 21190.92 22.57 42839.91 47794.55 2014-05-06 23:40:31.000 126 21190.90 22.58 42839.94 47794.57 2014-05-06 23:40:32.000 126 21190.86 22.58 42839.95 47794.56 2014-05-06 23:40:33.000 126 21190.84 22.58 42839.95 47794.55 2014-05-06 23:40:34.000 126 21190.83 22.60 42839.96 47794.55 2014-05-06 23:40:35.000 126 21190.83 22.62 42839.95 47794.54 2014-05-06 23:40:36.000 126 21190.80 22.62 42839.93 47794.54 2014-05-06 23:40:37.000 126 21190.77 22.62 42839.95 47794.52 2014-05-06 23:40:38.000 126 21190.76 22.63 42839.94 47794.51 2014-05-06 23:40:39.000 126 21190.76 22.65 42839.94 47794.52 2014-05-06 23:40:40.000 126 21190.75 22.65 42839.92 47794.48 2014-05-06 23:40:41.000 126 21190.76 22.65 42839.92 47794.49 2014-05-06 23:40:42.000 126 21190.77 22.64 42839.91 47794.48 2014-05-06 23:40:43.000 126 21190.74 22.65 42839.93 47794.51 2014-05-06 23:40:44.000 126 21190.72 22.61 42839.93 47794.50 2014-05-06 23:40:45.000 126 21190.72 22.61 42839.93 47794.50 2014-05-06 23:40:46.000 126 21190.72 22.63 42839.94 47794.46 2014-05-06 23:40:47.000 126 21190.67 22.63 42839.94 47794.47 2014-05-06 23:40:48.000 126 21190.68 22.61 42839.95 47794.48 2014-05-06 23:40:49.000 126 21190.67 22.59 42839.91 47794.48 2014-05-06 23:40:50.000 126 21190.70 22.58 42839.90 47794.47 2014-05-06 23:40:51.000 126 21190.68 22.57 42839.94 47794.47 2014-05-06 23:40:52.000 126 21190.66 22.57 42839.96 47794.47 2014-05-06 23:40:53.000 126 21190.67 22.56 42839.96 47794.47 2014-05-06 23:40:54.000 126 21190.69 22.54 42839.98 47794.47 2014-05-06 23:40:55.000 126 21190.68 22.52 42839.95 47794.46 2014-05-06 23:40:56.000 126 21190.69 22.53 42839.96 47794.47 2014-05-06 23:40:57.000 126 21190.68 22.53 42839.98 47794.49 2014-05-06 23:40:58.000 126 21190.69 22.53 42840.00 47794.51 2014-05-06 23:40:59.000 126 21190.67 22.56 42840.01 47794.51 2014-05-06 23:41:00.000 126 21190.68 22.58 42840.00 47794.49 2014-05-06 23:41:01.000 126 21190.68 22.57 42839.97 47794.50 2014-05-06 23:41:02.000 126 21190.67 22.55 42839.95 47794.52 2014-05-06 23:41:03.000 126 21190.69 22.58 42839.91 47794.48 2014-05-06 23:41:04.000 126 21190.69 22.62 42839.94 47794.50 2014-05-06 23:41:05.000 126 21190.68 22.64 42839.92 47794.50 2014-05-06 23:41:06.000 126 21190.69 22.67 42839.94 47794.49 2014-05-06 23:41:07.000 126 21190.68 22.67 42839.93 47794.47 2014-05-06 23:41:08.000 126 21190.67 22.68 42839.93 47794.49 2014-05-06 23:41:09.000 126 21190.64 22.67 42839.92 47794.49 2014-05-06 23:41:10.000 126 21190.66 22.64 42839.95 47794.47 2014-05-06 23:41:11.000 126 21190.67 22.63 42839.99 47794.49 2014-05-06 23:41:12.000 126 21190.72 22.60 42840.03 47794.51 2014-05-06 23:41:13.000 126 21190.74 22.59 42840.05 47794.52 2014-05-06 23:41:14.000 126 21190.74 22.61 42840.00 47794.53 2014-05-06 23:41:15.000 126 21190.73 22.59 42839.98 47794.55 2014-05-06 23:41:16.000 126 21190.72 22.58 42840.02 47794.54 2014-05-06 23:41:17.000 126 21190.74 22.60 42840.03 47794.54 2014-05-06 23:41:18.000 126 21190.73 22.59 42840.04 47794.54 2014-05-06 23:41:19.000 126 21190.73 22.56 42840.02 47794.56 2014-05-06 23:41:20.000 126 21190.72 22.57 42840.01 47794.57 2014-05-06 23:41:21.000 126 21190.72 22.58 42840.02 47794.54 2014-05-06 23:41:22.000 126 21190.70 22.59 42840.05 47794.54 2014-05-06 23:41:23.000 126 21190.69 22.60 42840.02 47794.55 2014-05-06 23:41:24.000 126 21190.70 22.57 42839.99 47794.55 2014-05-06 23:41:25.000 126 21190.68 22.58 42840.01 47794.55 2014-05-06 23:41:26.000 126 21190.70 22.59 42840.02 47794.56 2014-05-06 23:41:27.000 126 21190.69 22.60 42839.99 47794.56 2014-05-06 23:41:28.000 126 21190.68 22.62 42839.99 47794.55 2014-05-06 23:41:29.000 126 21190.69 22.60 42840.02 47794.56 2014-05-06 23:41:30.000 126 21190.68 22.58 42840.02 47794.57 2014-05-06 23:41:31.000 126 21190.67 22.58 42840.02 47794.54 2014-05-06 23:41:32.000 126 21190.68 22.61 42840.03 47794.54 2014-05-06 23:41:33.000 126 21190.69 22.64 42840.04 47794.54 2014-05-06 23:41:34.000 126 21190.69 22.64 42840.01 47794.54 2014-05-06 23:41:35.000 126 21190.71 22.65 42840.00 47794.55 2014-05-06 23:41:36.000 126 21190.69 22.67 42839.99 47794.51 2014-05-06 23:41:37.000 126 21190.66 22.72 42839.98 47794.49 2014-05-06 23:41:38.000 126 21190.66 22.74 42839.97 47794.48 2014-05-06 23:41:39.000 126 21190.65 22.73 42839.95 47794.49 2014-05-06 23:41:40.000 126 21190.64 22.76 42839.95 47794.44 2014-05-06 23:41:41.000 126 21190.62 22.78 42839.93 47794.44 2014-05-06 23:41:42.000 126 21190.64 22.80 42839.89 47794.41 2014-05-06 23:41:43.000 126 21190.60 22.81 42839.88 47794.42 2014-05-06 23:41:44.000 126 21190.55 22.84 42839.88 47794.39 2014-05-06 23:41:45.000 126 21190.53 22.88 42839.87 47794.35 2014-05-06 23:41:46.000 126 21190.51 22.88 42839.88 47794.33 2014-05-06 23:41:47.000 126 21190.51 22.86 42839.84 47794.32 2014-05-06 23:41:48.000 126 21190.51 22.86 42839.84 47794.30 2014-05-06 23:41:49.000 126 21190.54 22.85 42839.84 47794.32 2014-05-06 23:41:50.000 126 21190.51 22.86 42839.83 47794.29 2014-05-06 23:41:51.000 126 21190.49 22.89 42839.83 47794.29 2014-05-06 23:41:52.000 126 21190.50 22.89 42839.84 47794.29 2014-05-06 23:41:53.000 126 21190.51 22.91 42839.83 47794.30 2014-05-06 23:41:54.000 126 21190.52 22.92 42839.80 47794.30 2014-05-06 23:41:55.000 126 21190.51 22.92 42839.76 47794.27 2014-05-06 23:41:56.000 126 21190.49 22.89 42839.79 47794.24 2014-05-06 23:41:57.000 126 21190.49 22.87 42839.80 47794.27 2014-05-06 23:41:58.000 126 21190.47 22.87 42839.78 47794.26 2014-05-06 23:41:59.000 126 21190.47 22.87 42839.76 47794.26 2014-05-06 23:42:00.000 126 21190.46 22.90 42839.78 47794.26 2014-05-06 23:42:01.000 126 21190.43 22.90 42839.79 47794.25 2014-05-06 23:42:02.000 126 21190.46 22.94 42839.78 47794.25 2014-05-06 23:42:03.000 126 21190.45 22.93 42839.76 47794.24 2014-05-06 23:42:04.000 126 21190.46 22.92 42839.79 47794.23 2014-05-06 23:42:05.000 126 21190.46 22.91 42839.77 47794.24 2014-05-06 23:42:06.000 126 21190.49 22.92 42839.77 47794.24 2014-05-06 23:42:07.000 126 21190.47 22.90 42839.75 47794.20 2014-05-06 23:42:08.000 126 21190.46 22.89 42839.76 47794.22 2014-05-06 23:42:09.000 126 21190.45 22.91 42839.76 47794.21 2014-05-06 23:42:10.000 126 21190.43 22.90 42839.75 47794.22 2014-05-06 23:42:11.000 126 21190.43 22.90 42839.74 47794.19 2014-05-06 23:42:12.000 126 21190.42 22.93 42839.71 47794.19 2014-05-06 23:42:13.000 126 21190.43 22.92 42839.72 47794.20 2014-05-06 23:42:14.000 126 21190.46 22.92 42839.72 47794.18 2014-05-06 23:42:15.000 126 21190.46 22.92 42839.73 47794.17 2014-05-06 23:42:16.000 126 21190.43 22.90 42839.69 47794.16 2014-05-06 23:42:17.000 126 21190.43 22.89 42839.69 47794.15 2014-05-06 23:42:18.000 126 21190.42 22.89 42839.68 47794.13 2014-05-06 23:42:19.000 126 21190.44 22.89 42839.68 47794.13 2014-05-06 23:42:20.000 126 21190.43 22.89 42839.69 47794.15 2014-05-06 23:42:21.000 126 21190.44 22.94 42839.68 47794.15 2014-05-06 23:42:22.000 126 21190.45 22.94 42839.69 47794.13 2014-05-06 23:42:23.000 126 21190.44 22.92 42839.70 47794.12 2014-05-06 23:42:24.000 126 21190.45 22.92 42839.66 47794.10 2014-05-06 23:42:25.000 126 21190.39 22.91 42839.69 47794.13 2014-05-06 23:42:26.000 126 21190.40 22.91 42839.70 47794.13 2014-05-06 23:42:27.000 126 21190.40 22.90 42839.69 47794.11 2014-05-06 23:42:28.000 126 21190.39 22.90 42839.70 47794.13 2014-05-06 23:42:29.000 126 21190.40 22.91 42839.68 47794.11 2014-05-06 23:42:30.000 126 21190.43 22.90 42839.68 47794.13 2014-05-06 23:42:31.000 126 21190.44 22.90 42839.67 47794.11 2014-05-06 23:42:32.000 126 21190.42 22.91 42839.67 47794.10 2014-05-06 23:42:33.000 126 21190.44 22.95 42839.65 47794.10 2014-05-06 23:42:34.000 126 21190.43 22.99 42839.63 47794.09 2014-05-06 23:42:35.000 126 21190.43 23.01 42839.62 47794.06 2014-05-06 23:42:36.000 126 21190.40 23.01 42839.64 47794.05 2014-05-06 23:42:37.000 126 21190.36 23.00 42839.59 47794.00 2014-05-06 23:42:38.000 126 21190.38 23.00 42839.57 47794.01 2014-05-06 23:42:39.000 126 21190.37 23.01 42839.58 47793.97 2014-05-06 23:42:40.000 126 21190.36 23.01 42839.55 47793.98 2014-05-06 23:42:41.000 126 21190.36 23.00 42839.55 47793.98 2014-05-06 23:42:42.000 126 21190.36 23.04 42839.53 47793.97 2014-05-06 23:42:43.000 126 21190.36 23.06 42839.55 47793.94 2014-05-06 23:42:44.000 126 21190.33 23.05 42839.55 47793.95 2014-05-06 23:42:45.000 126 21190.32 23.08 42839.55 47793.97 2014-05-06 23:42:46.000 126 21190.32 23.14 42839.51 47793.91 2014-05-06 23:42:47.000 126 21190.28 23.20 42839.45 47793.89 2014-05-06 23:42:48.000 126 21190.25 23.30 42839.42 47793.84 2014-05-06 23:42:49.000 126 21190.18 23.50 42839.35 47793.81 2014-05-06 23:42:50.000 126 21190.13 23.63 42839.24 47793.70 2014-05-06 23:42:51.000 126 21190.12 23.69 42839.17 47793.60 2014-05-06 23:42:52.000 126 21190.10 23.72 42839.07 47793.50 2014-05-06 23:42:53.000 126 21190.13 23.73 42839.00 47793.43 2014-05-06 23:42:54.000 126 21190.16 23.74 42838.95 47793.40 2014-05-06 23:42:55.000 126 21190.15 23.73 42838.95 47793.38 2014-05-06 23:42:56.000 126 21190.16 23.72 42838.94 47793.37 2014-05-06 23:42:57.000 126 21190.17 23.71 42838.95 47793.35 2014-05-06 23:42:58.000 126 21190.18 23.68 42838.91 47793.33 2014-05-06 23:42:59.000 126 21190.18 23.66 42838.92 47793.34 2014-05-06 23:43:00.000 126 21190.17 23.68 42838.97 47793.37 2014-05-06 23:43:01.000 126 21190.17 23.67 42838.94 47793.35 2014-05-06 23:43:02.000 126 21190.21 23.67 42838.95 47793.35 2014-05-06 23:43:03.000 126 21190.17 23.70 42838.95 47793.35 2014-05-06 23:43:04.000 126 21190.17 23.73 42838.94 47793.35 2014-05-06 23:43:05.000 126 21190.21 23.70 42838.91 47793.36 2014-05-06 23:43:06.000 126 21190.22 23.67 42838.88 47793.34 2014-05-06 23:43:07.000 126 21190.23 23.66 42838.91 47793.38 2014-05-06 23:43:08.000 126 21190.22 23.67 42838.90 47793.34 2014-05-06 23:43:09.000 126 21190.21 23.66 42838.92 47793.37 2014-05-06 23:43:10.000 126 21190.23 23.66 42838.93 47793.38 2014-05-06 23:43:11.000 126 21190.22 23.66 42838.94 47793.39 2014-05-06 23:43:12.000 126 21190.23 23.65 42838.94 47793.38 2014-05-06 23:43:13.000 126 21190.23 23.64 42838.94 47793.40 2014-05-06 23:43:14.000 126 21190.25 23.62 42838.95 47793.40 2014-05-06 23:43:15.000 126 21190.24 23.60 42838.97 47793.41 2014-05-06 23:43:16.000 126 21190.28 23.55 42838.99 47793.44 2014-05-06 23:43:17.000 126 21190.33 23.48 42839.01 47793.47 2014-05-06 23:43:18.000 126 21190.37 23.41 42839.05 47793.51 2014-05-06 23:43:19.000 126 21190.36 23.39 42839.12 47793.55 2014-05-06 23:43:20.000 126 21190.35 23.38 42839.17 47793.60 2014-05-06 23:43:21.000 126 21190.37 23.37 42839.20 47793.65 2014-05-06 23:43:22.000 126 21190.41 23.35 42839.24 47793.67 2014-05-06 23:43:23.000 126 21190.42 23.35 42839.25 47793.70 2014-05-06 23:43:24.000 126 21190.47 23.33 42839.27 47793.73 2014-05-06 23:43:25.000 126 21190.47 23.30 42839.29 47793.74 2014-05-06 23:43:26.000 126 21190.48 23.27 42839.29 47793.77 2014-05-06 23:43:27.000 126 21190.48 23.24 42839.32 47793.81 2014-05-06 23:43:28.000 126 21190.50 23.21 42839.33 47793.84 2014-05-06 23:43:29.000 126 21190.51 23.18 42839.39 47793.87 2014-05-06 23:43:30.000 126 21190.52 23.15 42839.42 47793.92 2014-05-06 23:43:31.000 126 21190.50 23.15 42839.45 47793.98 2014-05-06 23:43:32.000 126 21190.56 23.15 42839.49 47794.00 2014-05-06 23:43:33.000 126 21190.56 23.14 42839.48 47794.03 2014-05-06 23:43:34.000 126 21190.56 23.15 42839.49 47794.05 2014-05-06 23:43:35.000 126 21190.57 23.15 42839.51 47794.03 2014-05-06 23:43:36.000 126 21190.55 23.18 42839.51 47794.05 2014-05-06 23:43:37.000 126 21190.53 23.20 42839.52 47794.02 2014-05-06 23:43:38.000 126 21190.51 23.21 42839.53 47794.04 2014-05-06 23:43:39.000 126 21190.52 23.22 42839.54 47794.03 2014-05-06 23:43:40.000 126 21190.53 23.23 42839.52 47794.03 2014-05-06 23:43:41.000 126 21190.54 23.23 42839.50 47794.05 2014-05-06 23:43:42.000 126 21190.55 23.25 42839.48 47794.02 2014-05-06 23:43:43.000 126 21190.55 23.25 42839.47 47794.00 2014-05-06 23:43:44.000 126 21190.53 23.23 42839.50 47794.01 2014-05-06 23:43:45.000 126 21190.56 23.15 42839.49 47794.00 2014-05-06 23:43:46.000 126 21190.60 23.12 42839.51 47794.01 2014-05-06 23:43:47.000 126 21190.59 23.08 42839.57 47794.04 2014-05-06 23:43:48.000 126 21190.63 23.07 42839.56 47794.09 2014-05-06 23:43:49.000 126 21190.59 23.09 42839.59 47794.07 2014-05-06 23:43:50.000 126 21190.60 23.10 42839.58 47794.10 2014-05-06 23:43:51.000 126 21190.61 23.08 42839.57 47794.09 2014-05-06 23:43:52.000 126 21190.59 23.10 42839.59 47794.10 2014-05-06 23:43:53.000 126 21190.58 23.08 42839.60 47794.11 2014-05-06 23:43:54.000 126 21190.60 23.08 42839.58 47794.11 2014-05-06 23:43:55.000 126 21190.64 23.07 42839.59 47794.11 2014-05-06 23:43:56.000 126 21190.60 23.09 42839.59 47794.12 2014-05-06 23:43:57.000 126 21190.59 23.10 42839.59 47794.12 2014-05-06 23:43:58.000 126 21190.60 23.07 42839.58 47794.09 2014-05-06 23:43:59.000 126 21190.60 23.05 42839.59 47794.14 2014-05-06 23:44:00.000 126 21190.60 23.05 42839.59 47794.13 2014-05-06 23:44:01.000 126 21190.61 23.08 42839.60 47794.11 2014-05-06 23:44:02.000 126 21190.63 23.07 42839.59 47794.12 2014-05-06 23:44:03.000 126 21190.64 23.09 42839.59 47794.12 2014-05-06 23:44:04.000 126 21190.63 23.08 42839.57 47794.12 2014-05-06 23:44:05.000 126 21190.64 23.07 42839.58 47794.12 2014-05-06 23:44:06.000 126 21190.64 23.07 42839.54 47794.12 2014-05-06 23:44:07.000 126 21190.66 23.08 42839.57 47794.13 2014-05-06 23:44:08.000 126 21190.66 23.03 42839.59 47794.15 2014-05-06 23:44:09.000 126 21190.67 23.01 42839.59 47794.14 2014-05-06 23:44:10.000 126 21190.68 23.01 42839.62 47794.16 2014-05-06 23:44:11.000 126 21190.68 23.01 42839.63 47794.16 2014-05-06 23:44:12.000 126 21190.66 23.01 42839.65 47794.21 2014-05-06 23:44:13.000 126 21190.67 22.99 42839.67 47794.21 2014-05-06 23:44:14.000 126 21190.67 22.99 42839.67 47794.22 2014-05-06 23:44:15.000 126 21190.66 22.98 42839.65 47794.22 2014-05-06 23:44:16.000 126 21190.68 22.98 42839.66 47794.24 2014-05-06 23:44:17.000 126 21190.70 22.97 42839.71 47794.24 2014-05-06 23:44:18.000 126 21190.72 22.95 42839.70 47794.25 2014-05-06 23:44:19.000 126 21190.73 22.96 42839.71 47794.24 2014-05-06 23:44:20.000 126 21190.71 22.94 42839.69 47794.26 2014-05-06 23:44:21.000 126 21190.73 22.94 42839.68 47794.26 2014-05-06 23:44:22.000 126 21190.74 22.94 42839.68 47794.27 2014-05-06 23:44:23.000 126 21190.75 22.97 42839.69 47794.29 2014-05-06 23:44:24.000 126 21190.72 22.99 42839.72 47794.28 2014-05-06 23:44:25.000 126 21190.73 23.00 42839.71 47794.28 2014-05-06 23:44:26.000 126 21190.74 22.99 42839.72 47794.29 2014-05-06 23:44:27.000 126 21190.74 22.96 42839.71 47794.29 2014-05-06 23:44:28.000 126 21190.74 22.95 42839.73 47794.28 2014-05-06 23:44:29.000 126 21190.73 22.96 42839.72 47794.29 2014-05-06 23:44:30.000 126 21190.71 22.99 42839.69 47794.29 2014-05-06 23:44:31.000 126 21190.72 22.98 42839.71 47794.28 2014-05-06 23:44:32.000 126 21190.72 22.99 42839.72 47794.27 2014-05-06 23:44:33.000 126 21190.74 22.96 42839.68 47794.28 2014-05-06 23:44:34.000 126 21190.71 22.99 42839.66 47794.27 2014-05-06 23:44:35.000 126 21190.70 23.00 42839.70 47794.25 2014-05-06 23:44:36.000 126 21190.70 22.99 42839.73 47794.29 2014-05-06 23:44:37.000 126 21190.69 22.99 42839.70 47794.27 2014-05-06 23:44:38.000 126 21190.69 23.02 42839.72 47794.25 2014-05-06 23:44:39.000 126 21190.72 22.99 42839.72 47794.27 2014-05-06 23:44:40.000 126 21190.72 22.98 42839.69 47794.26 2014-05-06 23:44:41.000 126 21190.72 22.96 42839.69 47794.28 2014-05-06 23:44:42.000 126 21190.70 22.97 42839.69 47794.30 2014-05-06 23:44:43.000 126 21190.69 22.97 42839.70 47794.28 2014-05-06 23:44:44.000 126 21190.73 22.99 42839.73 47794.28 2014-05-06 23:44:45.000 126 21190.74 23.00 42839.69 47794.29 2014-05-06 23:44:46.000 126 21190.71 22.99 42839.76 47794.29 2014-05-06 23:44:47.000 126 21190.68 22.99 42839.72 47794.30 2014-05-06 23:44:48.000 126 21190.72 22.97 42839.70 47794.27 2014-05-06 23:44:49.000 126 21190.73 22.96 42839.69 47794.30 2014-05-06 23:44:50.000 126 21190.74 22.97 42839.70 47794.27 2014-05-06 23:44:51.000 126 21190.76 22.98 42839.69 47794.31 2014-05-06 23:44:52.000 126 21190.74 22.97 42839.72 47794.31 2014-05-06 23:44:53.000 126 21190.74 22.96 42839.74 47794.29 2014-05-06 23:44:54.000 126 21190.71 22.95 42839.73 47794.29 2014-05-06 23:44:55.000 126 21190.73 22.95 42839.69 47794.28 2014-05-06 23:44:56.000 126 21190.74 22.95 42839.68 47794.28 2014-05-06 23:44:57.000 126 21190.72 22.97 42839.67 47794.30 2014-05-06 23:44:58.000 126 21190.72 22.96 42839.68 47794.27 2014-05-06 23:44:59.000 126 21190.72 22.96 42839.66 47794.27 2014-05-06 23:45:00.000 126 21190.72 22.96 42839.67 47794.30 2014-05-06 23:45:01.000 126 21190.72 22.93 42839.67 47794.28 2014-05-06 23:45:02.000 126 21190.71 22.96 42839.69 47794.30 2014-05-06 23:45:03.000 126 21190.71 22.95 42839.69 47794.28 2014-05-06 23:45:04.000 126 21190.69 22.92 42839.72 47794.29 2014-05-06 23:45:05.000 126 21190.71 22.90 42839.73 47794.31 2014-05-06 23:45:06.000 126 21190.70 22.92 42839.74 47794.28 2014-05-06 23:45:07.000 126 21190.67 22.88 42839.72 47794.27 2014-05-06 23:45:08.000 126 21190.67 22.86 42839.72 47794.28 2014-05-06 23:45:09.000 126 21190.66 22.81 42839.72 47794.30 2014-05-06 23:45:10.000 126 21190.68 22.77 42839.75 47794.29 2014-05-06 23:45:11.000 126 21190.67 22.73 42839.76 47794.32 2014-05-06 23:45:12.000 126 21190.67 22.71 42839.78 47794.32 2014-05-06 23:45:13.000 126 21190.68 22.69 42839.80 47794.33 2014-05-06 23:45:14.000 126 21190.67 22.69 42839.81 47794.37 2014-05-06 23:45:15.000 126 21190.65 22.66 42839.81 47794.34 2014-05-06 23:45:16.000 126 21190.67 22.65 42839.83 47794.35 2014-05-06 23:45:17.000 126 21190.69 22.67 42839.87 47794.37 2014-05-06 23:45:18.000 126 21190.68 22.66 42839.86 47794.39 2014-05-06 23:45:19.000 126 21190.68 22.68 42839.85 47794.37 2014-05-06 23:45:20.000 126 21190.67 22.70 42839.84 47794.38 2014-05-06 23:45:21.000 126 21190.65 22.74 42839.82 47794.34 2014-05-06 23:45:22.000 126 21190.62 22.78 42839.78 47794.38 2014-05-06 23:45:23.000 126 21190.66 22.81 42839.73 47794.34 2014-05-06 23:45:24.000 126 21190.63 22.85 42839.72 47794.30 2014-05-06 23:45:25.000 126 21190.63 22.87 42839.69 47794.29 2014-05-06 23:45:26.000 126 21190.64 22.86 42839.71 47794.25 2014-05-06 23:45:27.000 126 21190.64 22.84 42839.68 47794.28 2014-05-06 23:45:28.000 126 21190.64 22.83 42839.70 47794.27 2014-05-06 23:45:29.000 126 21190.64 22.84 42839.71 47794.26 2014-05-06 23:45:30.000 126 21190.64 22.85 42839.70 47794.24 2014-05-06 23:45:31.000 126 21190.64 22.83 42839.71 47794.24 2014-05-06 23:45:32.000 126 21190.65 22.81 42839.71 47794.28 2014-05-06 23:45:33.000 126 21190.67 22.81 42839.71 47794.26 2014-05-06 23:45:34.000 126 21190.64 22.82 42839.68 47794.24 2014-05-06 23:45:35.000 126 21190.66 22.81 42839.69 47794.27 2014-05-06 23:45:36.000 126 21190.69 22.78 42839.74 47794.27 2014-05-06 23:45:37.000 126 21190.66 22.82 42839.73 47794.25 2014-05-06 23:45:38.000 126 21190.63 22.83 42839.71 47794.27 2014-05-06 23:45:39.000 126 21190.66 22.81 42839.73 47794.27 2014-05-06 23:45:40.000 126 21190.69 22.83 42839.73 47794.27 2014-05-06 23:45:41.000 126 21190.68 22.83 42839.72 47794.28 2014-05-06 23:45:42.000 126 21190.65 22.83 42839.71 47794.27 2014-05-06 23:45:43.000 126 21190.65 22.82 42839.71 47794.27 2014-05-06 23:45:44.000 126 21190.67 22.82 42839.71 47794.28 2014-05-06 23:45:45.000 126 21190.69 22.83 42839.74 47794.26 2014-05-06 23:45:46.000 126 21190.67 22.81 42839.71 47794.29 2014-05-06 23:45:47.000 126 21190.66 22.84 42839.73 47794.26 2014-05-06 23:45:48.000 126 21190.68 22.81 42839.73 47794.29 2014-05-06 23:45:49.000 126 21190.69 22.80 42839.70 47794.26 2014-05-06 23:45:50.000 126 21190.70 22.78 42839.71 47794.30 2014-05-06 23:45:51.000 126 21190.68 22.79 42839.73 47794.30 2014-05-06 23:45:52.000 126 21190.66 22.81 42839.77 47794.31 2014-05-06 23:45:53.000 126 21190.69 22.82 42839.80 47794.30 2014-05-06 23:45:54.000 126 21190.72 22.83 42839.74 47794.29 2014-05-06 23:45:55.000 126 21190.71 22.83 42839.70 47794.29 2014-05-06 23:45:56.000 126 21190.69 22.82 42839.72 47794.28 2014-05-06 23:45:57.000 126 21190.69 22.82 42839.72 47794.29 2014-05-06 23:45:58.000 126 21190.66 22.80 42839.71 47794.28 2014-05-06 23:45:59.000 126 21190.66 22.80 42839.73 47794.28 2014-05-06 23:46:00.000 126 21190.66 22.80 42839.73 47794.27 2014-05-06 23:46:01.000 126 21190.66 22.80 42839.72 47794.29 2014-05-06 23:46:02.000 126 21190.66 22.80 42839.75 47794.29 2014-05-06 23:46:03.000 126 21190.65 22.79 42839.76 47794.29 2014-05-06 23:46:04.000 126 21190.67 22.79 42839.77 47794.29 2014-05-06 23:46:05.000 126 21190.69 22.78 42839.79 47794.30 2014-05-06 23:46:06.000 126 21190.65 22.78 42839.78 47794.29 2014-05-06 23:46:07.000 126 21190.68 22.75 42839.78 47794.28 2014-05-06 23:46:08.000 126 21190.70 22.77 42839.74 47794.31 2014-05-06 23:46:09.000 126 21190.69 22.78 42839.79 47794.31 2014-05-06 23:46:10.000 126 21190.68 22.77 42839.75 47794.32 2014-05-06 23:46:11.000 126 21190.68 22.76 42839.79 47794.32 2014-05-06 23:46:12.000 126 21190.69 22.77 42839.79 47794.33 2014-05-06 23:46:13.000 126 21190.68 22.77 42839.79 47794.32 2014-05-06 23:46:14.000 126 21190.68 22.77 42839.77 47794.33 2014-05-06 23:46:15.000 126 21190.68 22.79 42839.76 47794.33 2014-05-06 23:46:16.000 126 21190.69 22.78 42839.78 47794.34 2014-05-06 23:46:17.000 126 21190.66 22.77 42839.78 47794.32 2014-05-06 23:46:18.000 126 21190.70 22.76 42839.77 47794.34 2014-05-06 23:46:19.000 126 21190.70 22.79 42839.79 47794.34 2014-05-06 23:46:20.000 126 21190.68 22.79 42839.80 47794.34 2014-05-06 23:46:21.000 126 21190.67 22.79 42839.80 47794.33 2014-05-06 23:46:22.000 126 21190.67 22.80 42839.76 47794.34 2014-05-06 23:46:23.000 126 21190.66 22.80 42839.77 47794.33 2014-05-06 23:46:24.000 126 21190.69 22.78 42839.79 47794.32 2014-05-06 23:46:25.000 126 21190.67 22.80 42839.82 47794.33 2014-05-06 23:46:26.000 126 21190.68 22.79 42839.78 47794.32 2014-05-06 23:46:27.000 126 21190.67 22.81 42839.78 47794.31 2014-05-06 23:46:28.000 126 21190.65 22.80 42839.77 47794.31 2014-05-06 23:46:29.000 126 21190.63 22.81 42839.78 47794.30 2014-05-06 23:46:30.000 126 21190.62 22.83 42839.78 47794.28 2014-05-06 23:46:31.000 126 21190.64 22.85 42839.74 47794.28 2014-05-06 23:46:32.000 126 21190.66 22.87 42839.70 47794.28 2014-05-06 23:46:33.000 126 21190.62 22.88 42839.70 47794.26 2014-05-06 23:46:34.000 126 21190.63 22.86 42839.71 47794.27 2014-05-06 23:46:35.000 126 21190.61 22.88 42839.70 47794.28 2014-05-06 23:46:36.000 126 21190.61 22.89 42839.72 47794.26 2014-05-06 23:46:37.000 126 21190.61 22.88 42839.72 47794.26 2014-05-06 23:46:38.000 126 21190.62 22.90 42839.71 47794.27 2014-05-06 23:46:39.000 126 21190.62 22.91 42839.75 47794.28 2014-05-06 23:46:40.000 126 21190.61 22.92 42839.73 47794.27 2014-05-06 23:46:41.000 126 21190.61 22.92 42839.72 47794.25 2014-05-06 23:46:42.000 126 21190.64 22.92 42839.69 47794.25 2014-05-06 23:46:43.000 126 21190.63 22.89 42839.71 47794.25 2014-05-06 23:46:44.000 126 21190.61 22.91 42839.71 47794.27 2014-05-06 23:46:45.000 126 21190.61 22.92 42839.73 47794.29 2014-05-06 23:46:46.000 126 21190.62 22.92 42839.77 47794.29 2014-05-06 23:46:47.000 126 21190.63 22.96 42839.73 47794.30 2014-05-06 23:46:48.000 126 21190.64 23.01 42839.69 47794.25 2014-05-06 23:46:49.000 126 21190.65 23.01 42839.68 47794.25 2014-05-06 23:46:50.000 126 21190.63 23.00 42839.66 47794.25 2014-05-06 23:46:51.000 126 21190.58 23.03 42839.67 47794.23 2014-05-06 23:46:52.000 126 21190.61 23.03 42839.64 47794.21 2014-05-06 23:46:53.000 126 21190.60 23.02 42839.66 47794.20 2014-05-06 23:46:54.000 126 21190.58 23.04 42839.64 47794.20 2014-05-06 23:46:55.000 126 21190.54 23.05 42839.63 47794.17 2014-05-06 23:46:56.000 126 21190.54 23.07 42839.62 47794.18 2014-05-06 23:46:57.000 126 21190.54 23.08 42839.61 47794.17 2014-05-06 23:46:58.000 126 21190.54 23.08 42839.61 47794.14 2014-05-06 23:46:59.000 126 21190.54 23.10 42839.59 47794.14 2014-05-06 23:47:00.000 126 21190.52 23.09 42839.61 47794.13 2014-05-06 23:47:01.000 126 21190.52 23.10 42839.61 47794.11 2014-05-06 23:47:02.000 126 21190.52 23.10 42839.57 47794.13 2014-05-06 23:47:03.000 126 21190.49 23.10 42839.58 47794.09 2014-05-06 23:47:04.000 126 21190.49 23.08 42839.59 47794.10 2014-05-06 23:47:05.000 126 21190.49 23.06 42839.61 47794.10 2014-05-06 23:47:06.000 126 21190.49 23.07 42839.62 47794.11 2014-05-06 23:47:07.000 126 21190.50 23.08 42839.60 47794.09 2014-05-06 23:47:08.000 126 21190.49 23.09 42839.61 47794.11 2014-05-06 23:47:09.000 126 21190.49 23.09 42839.63 47794.11 2014-05-06 23:47:10.000 126 21190.47 23.12 42839.61 47794.09 2014-05-06 23:47:11.000 126 21190.46 23.13 42839.63 47794.10 2014-05-06 23:47:12.000 126 21190.46 23.14 42839.62 47794.09 2014-05-06 23:47:13.000 126 21190.48 23.14 42839.59 47794.09 2014-05-06 23:47:14.000 126 21190.50 23.11 42839.60 47794.08 2014-05-06 23:47:15.000 126 21190.47 23.10 42839.58 47794.08 2014-05-06 23:47:16.000 126 21190.48 23.13 42839.57 47794.09 2014-05-06 23:47:17.000 126 21190.48 23.13 42839.57 47794.07 2014-05-06 23:47:18.000 126 21190.48 23.14 42839.58 47794.06 2014-05-06 23:47:19.000 126 21190.48 23.13 42839.61 47794.09 2014-05-06 23:47:20.000 126 21190.50 23.12 42839.57 47794.08 2014-05-06 23:47:21.000 126 21190.50 23.11 42839.58 47794.10 2014-05-06 23:47:22.000 126 21190.50 23.11 42839.61 47794.10 2014-05-06 23:47:23.000 126 21190.50 23.12 42839.59 47794.11 2014-05-06 23:47:24.000 126 21190.53 23.13 42839.59 47794.09 2014-05-06 23:47:25.000 126 21190.53 23.13 42839.62 47794.09 2014-05-06 23:47:26.000 126 21190.55 23.12 42839.55 47794.11 2014-05-06 23:47:27.000 126 21190.54 23.11 42839.55 47794.10 2014-05-06 23:47:28.000 126 21190.54 23.11 42839.58 47794.12 2014-05-06 23:47:29.000 126 21190.55 23.12 42839.60 47794.10 2014-05-06 23:47:30.000 126 21190.57 23.09 42839.60 47794.12 2014-05-06 23:47:31.000 126 21190.58 23.08 42839.62 47794.12 2014-05-06 23:47:32.000 126 21190.61 23.07 42839.60 47794.15 2014-05-06 23:47:33.000 126 21190.58 23.08 42839.64 47794.15 2014-05-06 23:47:34.000 126 21190.59 23.08 42839.63 47794.16 2014-05-06 23:47:35.000 126 21190.60 23.08 42839.63 47794.16 2014-05-06 23:47:36.000 126 21190.61 23.07 42839.62 47794.18 2014-05-06 23:47:37.000 126 21190.57 23.06 42839.64 47794.18 2014-05-06 23:47:38.000 126 21190.61 23.06 42839.63 47794.19 2014-05-06 23:47:39.000 126 21190.68 23.03 42839.64 47794.18 2014-05-06 23:47:40.000 126 21190.68 23.02 42839.65 47794.22 2014-05-06 23:47:41.000 126 21190.68 23.02 42839.66 47794.21 2014-05-06 23:47:42.000 126 21190.69 23.01 42839.70 47794.26 2014-05-06 23:47:43.000 126 21190.70 23.02 42839.69 47794.25 2014-05-06 23:47:44.000 126 21190.69 23.02 42839.69 47794.24 2014-05-06 23:47:45.000 126 21190.68 23.02 42839.67 47794.26 2014-05-06 23:47:46.000 126 21190.68 23.03 42839.68 47794.25 2014-05-06 23:47:47.000 126 21190.70 23.01 42839.68 47794.28 2014-05-06 23:47:48.000 126 21190.71 23.02 42839.69 47794.22 2014-05-06 23:47:49.000 126 21190.70 23.04 42839.68 47794.27 2014-05-06 23:47:50.000 126 21190.67 23.01 42839.70 47794.25 2014-05-06 23:47:51.000 126 21190.69 23.02 42839.72 47794.24 2014-05-06 23:47:52.000 126 21190.70 23.02 42839.70 47794.25 2014-05-06 23:47:53.000 126 21190.68 23.04 42839.67 47794.27 2014-05-06 23:47:54.000 126 21190.67 23.05 42839.67 47794.25 2014-05-06 23:47:55.000 126 21190.70 23.05 42839.70 47794.25 2014-05-06 23:47:56.000 126 21190.70 23.06 42839.70 47794.25 2014-05-06 23:47:57.000 126 21190.71 23.06 42839.69 47794.22 2014-05-06 23:47:58.000 126 21190.69 23.04 42839.68 47794.26 2014-05-06 23:47:59.000 126 21190.70 23.04 42839.70 47794.26 2014-05-06 23:48:00.000 126 21190.69 23.05 42839.67 47794.24 2014-05-06 23:48:01.000 126 21190.69 23.06 42839.67 47794.23 2014-05-06 23:48:02.000 126 21190.67 23.06 42839.69 47794.22 2014-05-06 23:48:03.000 126 21190.68 23.09 42839.66 47794.22 2014-05-06 23:48:04.000 126 21190.71 23.07 42839.66 47794.22 2014-05-06 23:48:05.000 126 21190.72 23.06 42839.63 47794.23 2014-05-06 23:48:06.000 126 21190.70 23.03 42839.60 47794.22 2014-05-06 23:48:07.000 126 21190.67 23.00 42839.59 47794.19 2014-05-06 23:48:08.000 126 21190.66 22.97 42839.62 47794.16 2014-05-06 23:48:09.000 126 21190.63 22.94 42839.61 47794.16 2014-05-06 23:48:10.000 126 21190.60 22.90 42839.61 47794.15 2014-05-06 23:48:11.000 126 21190.61 22.88 42839.57 47794.14 2014-05-06 23:48:12.000 126 21190.59 22.89 42839.55 47794.11 2014-05-06 23:48:13.000 126 21190.59 22.88 42839.59 47794.11 2014-05-06 23:48:14.000 126 21190.62 22.89 42839.57 47794.10 2014-05-06 23:48:15.000 126 21190.64 22.91 42839.57 47794.11 2014-05-06 23:48:16.000 126 21190.63 22.90 42839.56 47794.11 2014-05-06 23:48:17.000 126 21190.62 22.88 42839.59 47794.11 2014-05-06 23:48:18.000 126 21190.60 22.87 42839.56 47794.09 2014-05-06 23:48:19.000 126 21190.59 22.88 42839.54 47794.10 2014-05-06 23:48:20.000 126 21190.61 22.86 42839.56 47794.08 2014-05-06 23:48:21.000 126 21190.63 22.89 42839.57 47794.11 2014-05-06 23:48:22.000 126 21190.61 22.89 42839.57 47794.08 2014-05-06 23:48:23.000 126 21190.62 22.90 42839.57 47794.09 2014-05-06 23:48:24.000 126 21190.61 22.89 42839.60 47794.11 2014-05-06 23:48:25.000 126 21190.63 22.89 42839.58 47794.09 2014-05-06 23:48:26.000 126 21190.62 22.89 42839.56 47794.09 2014-05-06 23:48:27.000 126 21190.64 22.92 42839.57 47794.11 2014-05-06 23:48:28.000 126 21190.65 22.92 42839.58 47794.10 2014-05-06 23:48:29.000 126 21190.64 22.93 42839.59 47794.12 2014-05-06 23:48:30.000 126 21190.61 22.94 42839.58 47794.10 2014-05-06 23:48:31.000 126 21190.63 22.98 42839.54 47794.06 2014-05-06 23:48:32.000 126 21190.58 23.01 42839.54 47794.07 2014-05-06 23:48:33.000 126 21190.53 23.03 42839.54 47794.06 2014-05-06 23:48:34.000 126 21190.52 23.05 42839.52 47794.02 2014-05-06 23:48:35.000 126 21190.52 23.04 42839.51 47793.99 2014-05-06 23:48:36.000 126 21190.49 23.04 42839.46 47793.99 2014-05-06 23:48:37.000 126 21190.47 23.02 42839.45 47793.98 2014-05-06 23:48:38.000 126 21190.46 23.03 42839.47 47793.94 2014-05-06 23:48:39.000 126 21190.45 23.03 42839.45 47793.96 2014-05-06 23:48:40.000 126 21190.45 23.04 42839.45 47793.95 2014-05-06 23:48:41.000 126 21190.45 23.01 42839.46 47793.93 2014-05-06 23:48:42.000 126 21190.46 23.01 42839.47 47793.94 2014-05-06 23:48:43.000 126 21190.47 23.01 42839.45 47793.92 2014-05-06 23:48:44.000 126 21190.48 22.98 42839.46 47793.95 2014-05-06 23:48:45.000 126 21190.48 22.96 42839.50 47793.95 2014-05-06 23:48:46.000 126 21190.49 22.95 42839.47 47793.97 2014-05-06 23:48:47.000 126 21190.50 22.93 42839.46 47793.95 2014-05-06 23:48:48.000 126 21190.49 22.95 42839.47 47793.94 2014-05-06 23:48:49.000 126 21190.50 22.92 42839.48 47793.97 2014-05-06 23:48:50.000 126 21190.48 22.89 42839.50 47793.97 2014-05-06 23:48:51.000 126 21190.45 22.90 42839.50 47793.97 2014-05-06 23:48:52.000 126 21190.49 22.90 42839.49 47793.96 2014-05-06 23:48:53.000 126 21190.49 22.91 42839.51 47793.97 2014-05-06 23:48:54.000 126 21190.48 22.91 42839.52 47793.99 2014-05-06 23:48:55.000 126 21190.47 22.89 42839.54 47793.96 2014-05-06 23:48:56.000 126 21190.48 22.89 42839.55 47793.99 2014-05-06 23:48:57.000 126 21190.48 22.88 42839.55 47793.99 2014-05-06 23:48:58.000 126 21190.50 22.88 42839.54 47793.96 2014-05-06 23:48:59.000 126 21190.52 22.87 42839.54 47794.01 2014-05-06 23:49:00.000 126 21190.53 22.87 42839.54 47794.01 2014-05-06 23:49:01.000 126 21190.58 22.83 42839.55 47794.05 2014-05-06 23:49:02.000 126 21190.59 22.84 42839.59 47794.06 2014-05-06 23:49:03.000 126 21190.57 22.84 42839.58 47794.08 2014-05-06 23:49:04.000 126 21190.59 22.84 42839.59 47794.08 2014-05-06 23:49:05.000 126 21190.62 22.85 42839.60 47794.09 2014-05-06 23:49:06.000 126 21190.62 22.85 42839.61 47794.08 2014-05-06 23:49:07.000 126 21190.61 22.87 42839.57 47794.07 2014-05-06 23:49:08.000 126 21190.61 22.87 42839.57 47794.08 2014-05-06 23:49:09.000 126 21190.64 22.89 42839.59 47794.09 2014-05-06 23:49:10.000 126 21190.62 22.88 42839.60 47794.11 2014-05-06 23:49:11.000 126 21190.62 22.91 42839.61 47794.08 2014-05-06 23:49:12.000 126 21190.61 22.92 42839.59 47794.10 2014-05-06 23:49:13.000 126 21190.63 22.95 42839.61 47794.10 2014-05-06 23:49:14.000 126 21190.66 22.95 42839.61 47794.12 2014-05-06 23:49:15.000 126 21190.65 22.93 42839.59 47794.11 2014-05-06 23:49:16.000 126 21190.63 22.97 42839.56 47794.12 2014-05-06 23:49:17.000 126 21190.61 23.00 42839.56 47794.12 2014-05-06 23:49:18.000 126 21190.60 22.97 42839.58 47794.13 2014-05-06 23:49:19.000 126 21190.63 22.99 42839.63 47794.13 2014-05-06 23:49:20.000 126 21190.64 23.01 42839.60 47794.14 2014-05-06 23:49:21.000 126 21190.64 22.99 42839.61 47794.14 2014-05-06 23:49:22.000 126 21190.64 23.00 42839.62 47794.13 2014-05-06 23:49:23.000 126 21190.64 23.03 42839.59 47794.13 2014-05-06 23:49:24.000 126 21190.61 23.03 42839.58 47794.13 2014-05-06 23:49:25.000 126 21190.65 23.02 42839.62 47794.11 2014-05-06 23:49:26.000 126 21190.64 23.03 42839.59 47794.13 2014-05-06 23:49:27.000 126 21190.63 23.05 42839.58 47794.11 2014-05-06 23:49:28.000 126 21190.61 23.05 42839.57 47794.12 2014-05-06 23:49:29.000 126 21190.62 23.05 42839.58 47794.12 2014-05-06 23:49:30.000 126 21190.65 23.04 42839.60 47794.12 2014-05-06 23:49:31.000 126 21190.64 23.04 42839.60 47794.12 2014-05-06 23:49:32.000 126 21190.64 23.03 42839.62 47794.15 2014-05-06 23:49:33.000 126 21190.66 23.04 42839.60 47794.15 2014-05-06 23:49:34.000 126 21190.65 23.05 42839.62 47794.16 2014-05-06 23:49:35.000 126 21190.66 23.05 42839.62 47794.16 2014-05-06 23:49:36.000 126 21190.64 23.04 42839.66 47794.19 2014-05-06 23:49:37.000 126 21190.64 23.07 42839.69 47794.17 2014-05-06 23:49:38.000 126 21190.65 23.06 42839.66 47794.19 2014-05-06 23:49:39.000 126 21190.67 23.06 42839.61 47794.15 2014-05-06 23:49:40.000 126 21190.64 23.08 42839.61 47794.18 2014-05-06 23:49:41.000 126 21190.66 23.09 42839.65 47794.16 2014-05-06 23:49:42.000 126 21190.67 23.08 42839.61 47794.17 2014-05-06 23:49:43.000 126 21190.65 23.07 42839.61 47794.15 2014-05-06 23:49:44.000 126 21190.66 23.09 42839.61 47794.17 2014-05-06 23:49:45.000 126 21190.67 23.08 42839.60 47794.15 2014-05-06 23:49:46.000 126 21190.66 23.07 42839.61 47794.16 2014-05-06 23:49:47.000 126 21190.67 23.05 42839.65 47794.17 2014-05-06 23:49:48.000 126 21190.65 23.04 42839.62 47794.17 2014-05-06 23:49:49.000 126 21190.63 23.05 42839.63 47794.16 2014-05-06 23:49:50.000 126 21190.63 23.04 42839.62 47794.15 2014-05-06 23:49:51.000 126 21190.64 23.04 42839.57 47794.16 2014-05-06 23:49:52.000 126 21190.61 23.03 42839.62 47794.14 2014-05-06 23:49:53.000 126 21190.61 23.00 42839.60 47794.15 2014-05-06 23:49:54.000 126 21190.62 23.00 42839.62 47794.13 2014-05-06 23:49:55.000 126 21190.61 23.01 42839.62 47794.11 2014-05-06 23:49:56.000 126 21190.65 23.02 42839.65 47794.13 2014-05-06 23:49:57.000 126 21190.63 23.00 42839.62 47794.12 2014-05-06 23:49:58.000 126 21190.63 23.00 42839.63 47794.14 2014-05-06 23:49:59.000 126 21190.61 23.00 42839.60 47794.14 2014-05-06 23:50:00.000 126 21190.60 23.00 42839.60 47794.13 2014-05-06 23:50:01.000 126 21190.61 22.98 42839.59 47794.11 2014-05-06 23:50:02.000 126 21190.64 22.98 42839.61 47794.09 2014-05-06 23:50:03.000 126 21190.59 23.00 42839.60 47794.10 2014-05-06 23:50:04.000 126 21190.61 22.99 42839.61 47794.11 2014-05-06 23:50:05.000 126 21190.61 22.98 42839.60 47794.12 2014-05-06 23:50:06.000 126 21190.63 22.96 42839.58 47794.12 2014-05-06 23:50:07.000 126 21190.63 22.98 42839.57 47794.12 2014-05-06 23:50:08.000 126 21190.64 22.96 42839.59 47794.11 2014-05-06 23:50:09.000 126 21190.63 22.94 42839.59 47794.11 2014-05-06 23:50:10.000 126 21190.63 22.93 42839.58 47794.11 2014-05-06 23:50:11.000 126 21190.62 22.93 42839.60 47794.10 2014-05-06 23:50:12.000 126 21190.62 22.92 42839.60 47794.11 2014-05-06 23:50:13.000 126 21190.63 22.89 42839.60 47794.11 2014-05-06 23:50:14.000 126 21190.65 22.90 42839.58 47794.12 2014-05-06 23:50:15.000 126 21190.63 22.90 42839.60 47794.12 2014-05-06 23:50:16.000 126 21190.60 22.90 42839.59 47794.12 2014-05-06 23:50:17.000 126 21190.59 22.89 42839.61 47794.14 2014-05-06 23:50:18.000 126 21190.63 22.90 42839.60 47794.11 2014-05-06 23:50:19.000 126 21190.63 22.91 42839.59 47794.15 2014-05-06 23:50:20.000 126 21190.65 22.90 42839.60 47794.14 2014-05-06 23:50:21.000 126 21190.62 22.91 42839.58 47794.12 2014-05-06 23:50:22.000 126 21190.61 22.91 42839.60 47794.15 2014-05-06 23:50:23.000 126 21190.65 22.91 42839.59 47794.14 2014-05-06 23:50:24.000 126 21190.66 22.92 42839.57 47794.11 2014-05-06 23:50:25.000 126 21190.64 22.91 42839.58 47794.14 2014-05-06 23:50:26.000 126 21190.66 22.90 42839.57 47794.13 2014-05-06 23:50:27.000 126 21190.63 22.90 42839.59 47794.15 2014-05-06 23:50:28.000 126 21190.61 22.91 42839.59 47794.14 2014-05-06 23:50:29.000 126 21190.60 22.92 42839.60 47794.11 2014-05-06 23:50:30.000 126 21190.58 22.91 42839.61 47794.09 2014-05-06 23:50:31.000 126 21190.54 22.93 42839.58 47794.09 2014-05-06 23:50:32.000 126 21190.52 22.95 42839.57 47794.06 2014-05-06 23:50:33.000 126 21190.49 22.95 42839.58 47794.06 2014-05-06 23:50:34.000 126 21190.46 22.98 42839.55 47794.03 2014-05-06 23:50:35.000 126 21190.45 22.97 42839.56 47794.00 2014-05-06 23:50:36.000 126 21190.44 22.96 42839.52 47794.01 2014-05-06 23:50:37.000 126 21190.45 22.94 42839.53 47793.97 2014-05-06 23:50:38.000 126 21190.41 22.94 42839.54 47793.98 2014-05-06 23:50:39.000 126 21190.40 22.94 42839.53 47793.94 2014-05-06 23:50:40.000 126 21190.39 22.93 42839.52 47793.97 2014-05-06 23:50:41.000 126 21190.35 22.91 42839.54 47793.93 2014-05-06 23:50:42.000 126 21190.34 22.89 42839.51 47793.93 2014-05-06 23:50:43.000 126 21190.34 22.87 42839.48 47793.93 2014-05-06 23:50:44.000 126 21190.34 22.88 42839.47 47793.92 2014-05-06 23:50:45.000 126 21190.32 22.87 42839.46 47793.90 2014-05-06 23:50:46.000 126 21190.33 22.86 42839.47 47793.90 2014-05-06 23:50:47.000 126 21190.35 22.86 42839.48 47793.90 2014-05-06 23:50:48.000 126 21190.34 22.87 42839.46 47793.90 2014-05-06 23:50:49.000 126 21190.36 22.87 42839.48 47793.89 2014-05-06 23:50:50.000 126 21190.40 22.85 42839.50 47793.89 2014-05-06 23:50:51.000 126 21190.49 22.82 42839.50 47793.94 2014-05-06 23:50:52.000 126 21190.58 22.79 42839.48 47793.97 2014-05-06 23:50:53.000 126 21190.61 22.76 42839.49 47794.01 2014-05-06 23:50:54.000 126 21190.62 22.78 42839.49 47794.05 2014-05-06 23:50:55.000 126 21190.60 22.78 42839.51 47794.06 2014-05-06 23:50:56.000 126 21190.62 22.78 42839.51 47794.07 2014-05-06 23:50:57.000 126 21190.64 22.80 42839.54 47794.06 2014-05-06 23:50:58.000 126 21190.65 22.80 42839.57 47794.08 2014-05-06 23:50:59.000 126 21190.66 22.81 42839.55 47794.07 2014-05-06 23:51:00.000 126 21190.66 22.80 42839.52 47794.08 2014-05-06 23:51:01.000 126 21190.64 22.81 42839.52 47794.07 2014-05-06 23:51:02.000 126 21190.66 22.81 42839.55 47794.10 2014-05-06 23:51:03.000 126 21190.69 22.80 42839.55 47794.08 2014-05-06 23:51:04.000 126 21190.69 22.79 42839.54 47794.10 2014-05-06 23:51:05.000 126 21190.67 22.79 42839.52 47794.09 2014-05-06 23:51:06.000 126 21190.69 22.78 42839.51 47794.12 2014-05-06 23:51:07.000 126 21190.68 22.80 42839.53 47794.11 2014-05-06 23:51:08.000 126 21190.69 22.80 42839.51 47794.10 2014-05-06 23:51:09.000 126 21190.68 22.79 42839.52 47794.10 2014-05-06 23:51:10.000 126 21190.67 22.80 42839.52 47794.10 2014-05-06 23:51:11.000 126 21190.68 22.80 42839.51 47794.10 2014-05-06 23:51:12.000 126 21190.72 22.81 42839.51 47794.11 2014-05-06 23:51:13.000 126 21190.71 22.80 42839.54 47794.09 2014-05-06 23:51:14.000 126 21190.71 22.80 42839.52 47794.10 2014-05-06 23:51:15.000 126 21190.74 22.79 42839.52 47794.10 2014-05-06 23:51:16.000 126 21190.74 22.79 42839.55 47794.10 2014-05-06 23:51:17.000 126 21190.74 22.81 42839.55 47794.12 2014-05-06 23:51:18.000 126 21190.72 22.81 42839.56 47794.12 2014-05-06 23:51:19.000 126 21190.69 22.81 42839.56 47794.11 2014-05-06 23:51:20.000 126 21190.67 22.81 42839.58 47794.12 2014-05-06 23:51:21.000 126 21190.68 22.80 42839.60 47794.12 2014-05-06 23:51:22.000 126 21190.68 22.79 42839.61 47794.14 2014-05-06 23:51:23.000 126 21190.69 22.80 42839.60 47794.14 2014-05-06 23:51:24.000 126 21190.73 22.79 42839.58 47794.15 2014-05-06 23:51:25.000 126 21190.71 22.78 42839.57 47794.14 2014-05-06 23:51:26.000 126 21190.71 22.81 42839.58 47794.14 2014-05-06 23:51:27.000 126 21190.73 22.81 42839.60 47794.14 2014-05-06 23:51:28.000 126 21190.70 22.83 42839.62 47794.15 2014-05-06 23:51:29.000 126 21190.68 22.83 42839.63 47794.15 2014-05-06 23:51:30.000 126 21190.70 22.83 42839.61 47794.16 2014-05-06 23:51:31.000 126 21190.71 22.85 42839.61 47794.16 2014-05-06 23:51:32.000 126 21190.71 22.84 42839.61 47794.17 2014-05-06 23:51:33.000 126 21190.69 22.84 42839.65 47794.17 2014-05-06 23:51:34.000 126 21190.69 22.84 42839.60 47794.14 2014-05-06 23:51:35.000 126 21190.70 22.83 42839.60 47794.16 2014-05-06 23:51:36.000 126 21190.70 22.84 42839.64 47794.17 2014-05-06 23:51:37.000 126 21190.70 22.83 42839.69 47794.19 2014-05-06 23:51:38.000 126 21190.68 22.84 42839.67 47794.16 2014-05-06 23:51:39.000 126 21190.69 22.85 42839.64 47794.18 2014-05-06 23:51:40.000 126 21190.68 22.85 42839.65 47794.16 2014-05-06 23:51:41.000 126 21190.71 22.84 42839.62 47794.16 2014-05-06 23:51:42.000 126 21190.71 22.81 42839.64 47794.21 2014-05-06 23:51:43.000 126 21190.71 22.80 42839.66 47794.17 2014-05-06 23:51:44.000 126 21190.71 22.82 42839.66 47794.20 2014-05-06 23:51:45.000 126 21190.71 22.83 42839.66 47794.20 2014-05-06 23:51:46.000 126 21190.72 22.83 42839.62 47794.19 2014-05-06 23:51:47.000 126 21190.69 22.82 42839.65 47794.19 2014-05-06 23:51:48.000 126 21190.67 22.83 42839.64 47794.18 2014-05-06 23:51:49.000 126 21190.68 22.84 42839.64 47794.18 2014-05-06 23:51:50.000 126 21190.66 22.83 42839.64 47794.17 2014-05-06 23:51:51.000 126 21190.64 22.82 42839.65 47794.17 2014-05-06 23:51:52.000 126 21190.65 22.82 42839.63 47794.18 2014-05-06 23:51:53.000 126 21190.63 22.83 42839.65 47794.17 2014-05-06 23:51:54.000 126 21190.64 22.85 42839.64 47794.18 2014-05-06 23:51:55.000 126 21190.60 22.84 42839.66 47794.16 2014-05-06 23:51:56.000 126 21190.59 22.83 42839.67 47794.16 2014-05-06 23:51:57.000 126 21190.59 22.85 42839.67 47794.13 2014-05-06 23:51:58.000 126 21190.60 22.86 42839.66 47794.15 2014-05-06 23:51:59.000 126 21190.63 22.85 42839.66 47794.14 2014-05-06 23:52:00.000 126 21190.62 22.87 42839.65 47794.11 2014-05-06 23:52:01.000 126 21190.59 22.89 42839.64 47794.13 2014-05-06 23:52:02.000 126 21190.58 22.89 42839.61 47794.09 2014-05-06 23:52:03.000 126 21190.57 22.89 42839.62 47794.11 2014-05-06 23:52:04.000 126 21190.58 22.88 42839.62 47794.12 2014-05-06 23:52:05.000 126 21190.58 22.88 42839.61 47794.10 2014-05-06 23:52:06.000 126 21190.58 22.88 42839.61 47794.10 2014-05-06 23:52:07.000 126 21190.58 22.89 42839.63 47794.08 2014-05-06 23:52:08.000 126 21190.53 22.90 42839.64 47794.09 2014-05-06 23:52:09.000 126 21190.51 22.92 42839.61 47794.10 2014-05-06 23:52:10.000 126 21190.50 22.93 42839.58 47794.08 2014-05-06 23:52:11.000 126 21190.47 22.98 42839.60 47794.04 2014-05-06 23:52:12.000 126 21190.42 23.02 42839.59 47794.01 2014-05-06 23:52:13.000 126 21190.40 23.06 42839.58 47793.99 2014-05-06 23:52:14.000 126 21190.38 23.09 42839.52 47793.96 2014-05-06 23:52:15.000 126 21190.34 23.12 42839.49 47793.93 2014-05-06 23:52:16.000 126 21190.35 23.11 42839.51 47793.93 2014-05-06 23:52:17.000 126 21190.37 23.11 42839.51 47793.92 2014-05-06 23:52:18.000 126 21190.38 23.15 42839.50 47793.90 2014-05-06 23:52:19.000 126 21190.39 23.17 42839.47 47793.92 2014-05-06 23:52:20.000 126 21190.36 23.17 42839.48 47793.91 2014-05-06 23:52:21.000 126 21190.38 23.18 42839.49 47793.93 2014-05-06 23:52:22.000 126 21190.39 23.18 42839.51 47793.90 2014-05-06 23:52:23.000 126 21190.37 23.19 42839.51 47793.91 2014-05-06 23:52:24.000 126 21190.40 23.21 42839.49 47793.90 2014-05-06 23:52:25.000 126 21190.39 23.21 42839.50 47793.93 2014-05-06 23:52:26.000 126 21190.39 23.21 42839.48 47793.94 2014-05-06 23:52:27.000 126 21190.38 23.18 42839.48 47793.91 2014-05-06 23:52:28.000 126 21190.39 23.21 42839.51 47793.94 2014-05-06 23:52:29.000 126 21190.41 23.21 42839.49 47793.93 2014-05-06 23:52:30.000 126 21190.41 23.20 42839.49 47793.93 2014-05-06 23:52:31.000 126 21190.40 23.20 42839.50 47793.93 2014-05-06 23:52:32.000 126 21190.44 23.21 42839.49 47793.92 2014-05-06 23:52:33.000 126 21190.46 23.20 42839.49 47793.93 2014-05-06 23:52:34.000 126 21190.45 23.18 42839.54 47793.94 2014-05-06 23:52:35.000 126 21190.46 23.17 42839.49 47793.93 2014-05-06 23:52:36.000 126 21190.46 23.16 42839.49 47793.95 2014-05-06 23:52:37.000 126 21190.48 23.14 42839.51 47793.96 2014-05-06 23:52:38.000 126 21190.49 23.14 42839.54 47793.96 2014-05-06 23:52:39.000 126 21190.48 23.15 42839.52 47793.94 2014-05-06 23:52:40.000 126 21190.49 23.17 42839.52 47793.99 2014-05-06 23:52:41.000 126 21190.50 23.20 42839.52 47793.98 2014-05-06 23:52:42.000 126 21190.48 23.20 42839.55 47794.00 2014-05-06 23:52:43.000 126 21190.49 23.19 42839.53 47793.99 2014-05-06 23:52:44.000 126 21190.51 23.18 42839.51 47793.98 2014-05-06 23:52:45.000 126 21190.49 23.20 42839.50 47793.98 2014-05-06 23:52:46.000 126 21190.48 23.20 42839.52 47794.00 2014-05-06 23:52:47.000 126 21190.49 23.23 42839.54 47794.03 2014-05-06 23:52:48.000 126 21190.51 23.22 42839.55 47794.03 2014-05-06 23:52:49.000 126 21190.50 23.23 42839.53 47794.04 2014-05-06 23:52:50.000 126 21190.53 23.22 42839.54 47794.03 2014-05-06 23:52:51.000 126 21190.51 23.23 42839.56 47794.03 2014-05-06 23:52:52.000 126 21190.50 23.23 42839.53 47794.03 2014-05-06 23:52:53.000 126 21190.50 23.21 42839.54 47794.04 2014-05-06 23:52:54.000 126 21190.50 23.21 42839.56 47794.01 2014-05-06 23:52:55.000 126 21190.51 23.21 42839.54 47794.04 2014-05-06 23:52:56.000 126 21190.52 23.18 42839.53 47794.05 2014-05-06 23:52:57.000 126 21190.53 23.15 42839.53 47794.04 2014-05-06 23:52:58.000 126 21190.50 23.15 42839.55 47794.04 2014-05-06 23:52:59.000 126 21190.48 23.12 42839.58 47794.04 2014-05-06 23:53:00.000 126 21190.48 23.11 42839.57 47794.04 2014-05-06 23:53:01.000 126 21190.48 23.09 42839.59 47794.05 2014-05-06 23:53:02.000 126 21190.49 23.12 42839.58 47794.04 2014-05-06 23:53:03.000 126 21190.47 23.13 42839.56 47794.04 2014-05-06 23:53:04.000 126 21190.45 23.12 42839.58 47794.04 2014-05-06 23:53:05.000 126 21190.46 23.13 42839.55 47794.02 2014-05-06 23:53:06.000 126 21190.47 23.15 42839.51 47794.00 2014-05-06 23:53:07.000 126 21190.45 23.15 42839.54 47794.02 2014-05-06 23:53:08.000 126 21190.45 23.14 42839.53 47794.00 2014-05-06 23:53:09.000 126 21190.41 23.15 42839.53 47793.99 2014-05-06 23:53:10.000 126 21190.41 23.13 42839.52 47793.99 2014-05-06 23:53:11.000 126 21190.43 23.14 42839.52 47793.99 2014-05-06 23:53:12.000 126 21190.42 23.13 42839.53 47793.97 2014-05-06 23:53:13.000 126 21190.41 23.11 42839.50 47793.98 2014-05-06 23:53:14.000 126 21190.42 23.08 42839.50 47793.95 2014-05-06 23:53:15.000 126 21190.43 23.10 42839.52 47793.97 2014-05-06 23:53:16.000 126 21190.41 23.09 42839.48 47793.96 2014-05-06 23:53:17.000 126 21190.42 23.10 42839.52 47793.97 2014-05-06 23:53:18.000 126 21190.45 23.08 42839.51 47793.95 2014-05-06 23:53:19.000 126 21190.44 23.07 42839.50 47793.97 2014-05-06 23:53:20.000 126 21190.42 23.08 42839.51 47793.96 2014-05-06 23:53:21.000 126 21190.45 23.06 42839.48 47793.96 2014-05-06 23:53:22.000 126 21190.45 23.05 42839.51 47793.99 2014-05-06 23:53:23.000 126 21190.45 23.04 42839.55 47793.96 2014-05-06 23:53:24.000 126 21190.43 23.03 42839.58 47793.98 2014-05-06 23:53:25.000 126 21190.47 23.02 42839.55 47794.00 2014-05-06 23:53:26.000 126 21190.45 23.00 42839.57 47794.01 2014-05-06 23:53:27.000 126 21190.45 23.02 42839.55 47794.00 2014-05-06 23:53:28.000 126 21190.46 22.99 42839.59 47794.03 2014-05-06 23:53:29.000 126 21190.48 22.95 42839.58 47794.06 2014-05-06 23:53:30.000 126 21190.49 22.95 42839.60 47794.05 2014-05-06 23:53:31.000 126 21190.48 22.93 42839.61 47794.09 2014-05-06 23:53:32.000 126 21190.49 22.90 42839.64 47794.10 2014-05-06 23:53:33.000 126 21190.51 22.89 42839.66 47794.13 2014-05-06 23:53:34.000 126 21190.54 22.92 42839.65 47794.15 2014-05-06 23:53:35.000 126 21190.52 22.91 42839.69 47794.16 2014-05-06 23:53:36.000 126 21190.53 22.95 42839.70 47794.21 2014-05-06 23:53:37.000 126 21190.51 23.03 42839.69 47794.18 2014-05-06 23:53:38.000 126 21190.48 23.08 42839.65 47794.15 2014-05-06 23:53:39.000 126 21190.47 23.11 42839.61 47794.10 2014-05-06 23:53:40.000 126 21190.49 23.13 42839.59 47794.09 2014-05-06 23:53:41.000 126 21190.48 23.16 42839.57 47794.02 2014-05-06 23:53:42.000 126 21190.47 23.12 42839.59 47794.04 2014-05-06 23:53:43.000 126 21190.49 23.13 42839.55 47794.00 2014-05-06 23:53:44.000 126 21190.49 23.13 42839.56 47794.01 2014-05-06 23:53:45.000 126 21190.48 23.13 42839.54 47794.00 2014-05-06 23:53:46.000 126 21190.50 23.15 42839.52 47793.99 2014-05-06 23:53:47.000 126 21190.49 23.15 42839.53 47794.01 2014-05-06 23:53:48.000 126 21190.49 23.13 42839.50 47794.01 2014-05-06 23:53:49.000 126 21190.49 23.12 42839.53 47793.99 2014-05-06 23:53:50.000 126 21190.49 23.13 42839.51 47793.99 2014-05-06 23:53:51.000 126 21190.45 23.10 42839.48 47793.99 2014-05-06 23:53:52.000 126 21190.45 23.11 42839.51 47793.99 2014-05-06 23:53:53.000 126 21190.47 23.12 42839.51 47793.97 2014-05-06 23:53:54.000 126 21190.45 23.11 42839.53 47794.00 2014-05-06 23:53:55.000 126 21190.45 23.11 42839.54 47793.97 2014-05-06 23:53:56.000 126 21190.44 23.10 42839.54 47793.98 2014-05-06 23:53:57.000 126 21190.47 23.10 42839.52 47793.98 2014-05-06 23:53:58.000 126 21190.48 23.09 42839.53 47793.98 2014-05-06 23:53:59.000 126 21190.45 23.09 42839.54 47793.99 2014-05-06 23:54:00.000 126 21190.45 23.10 42839.50 47794.00 2014-05-06 23:54:01.000 126 21190.43 23.10 42839.52 47793.96 2014-05-06 23:54:02.000 126 21190.43 23.08 42839.50 47793.97 2014-05-06 23:54:03.000 126 21190.41 23.09 42839.48 47793.97 2014-05-06 23:54:04.000 126 21190.42 23.09 42839.52 47793.96 2014-05-06 23:54:05.000 126 21190.41 23.09 42839.50 47793.97 2014-05-06 23:54:06.000 126 21190.38 23.05 42839.50 47793.94 2014-05-06 23:54:07.000 126 21190.38 23.04 42839.50 47793.95 2014-05-06 23:54:08.000 126 21190.39 23.05 42839.52 47793.95 2014-05-06 23:54:09.000 126 21190.39 23.06 42839.50 47793.98 2014-05-06 23:54:10.000 126 21190.42 23.03 42839.50 47793.96 2014-05-06 23:54:11.000 126 21190.40 23.00 42839.51 47793.96 2014-05-06 23:54:12.000 126 21190.43 23.00 42839.52 47793.97 2014-05-06 23:54:13.000 126 21190.43 22.98 42839.51 47793.95 2014-05-06 23:54:14.000 126 21190.44 22.99 42839.50 47793.97 2014-05-06 23:54:15.000 126 21190.42 22.98 42839.51 47793.95 2014-05-06 23:54:16.000 126 21190.41 22.98 42839.52 47793.96 2014-05-06 23:54:17.000 126 21190.40 23.00 42839.51 47793.94 2014-05-06 23:54:18.000 126 21190.42 22.99 42839.49 47793.96 2014-05-06 23:54:19.000 126 21190.40 22.98 42839.52 47793.96 2014-05-06 23:54:20.000 126 21190.39 22.98 42839.53 47793.95 2014-05-06 23:54:21.000 126 21190.39 23.00 42839.54 47793.95 2014-05-06 23:54:22.000 126 21190.38 22.99 42839.51 47793.94 2014-05-06 23:54:23.000 126 21190.35 23.00 42839.48 47793.94 2014-05-06 23:54:24.000 126 21190.34 22.99 42839.48 47793.93 2014-05-06 23:54:25.000 126 21190.34 22.99 42839.49 47793.91 2014-05-06 23:54:26.000 126 21190.35 22.99 42839.49 47793.92 2014-05-06 23:54:27.000 126 21190.36 22.97 42839.44 47793.93 2014-05-06 23:54:28.000 126 21190.38 22.96 42839.45 47793.91 2014-05-06 23:54:29.000 126 21190.38 22.98 42839.45 47793.92 2014-05-06 23:54:30.000 126 21190.38 22.97 42839.48 47793.92 2014-05-06 23:54:31.000 126 21190.40 22.93 42839.50 47793.94 2014-05-06 23:54:32.000 126 21190.40 22.95 42839.48 47793.96 2014-05-06 23:54:33.000 126 21190.43 22.92 42839.48 47793.96 2014-05-06 23:54:34.000 126 21190.47 22.92 42839.48 47793.98 2014-05-06 23:54:35.000 126 21190.47 22.91 42839.50 47793.98 2014-05-06 23:54:36.000 126 21190.46 22.94 42839.52 47794.00 2014-05-06 23:54:37.000 126 21190.44 22.95 42839.47 47794.00 2014-05-06 23:54:38.000 126 21190.43 22.95 42839.48 47793.99 2014-05-06 23:54:39.000 126 21190.43 22.97 42839.46 47793.96 2014-05-06 23:54:40.000 126 21190.45 22.96 42839.44 47793.96 2014-05-06 23:54:41.000 126 21190.45 22.96 42839.45 47793.94 2014-05-06 23:54:42.000 126 21190.44 22.99 42839.44 47793.96 2014-05-06 23:54:43.000 126 21190.44 23.01 42839.44 47793.92 2014-05-06 23:54:44.000 126 21190.43 23.01 42839.42 47793.92 2014-05-06 23:54:45.000 126 21190.43 22.99 42839.44 47793.90 2014-05-06 23:54:46.000 126 21190.42 22.98 42839.43 47793.93 2014-05-06 23:54:47.000 126 21190.42 23.00 42839.41 47793.91 2014-05-06 23:54:48.000 126 21190.44 23.00 42839.42 47793.91 2014-05-06 23:54:49.000 126 21190.43 23.00 42839.39 47793.91 2014-05-06 23:54:50.000 126 21190.42 23.00 42839.38 47793.91 2014-05-06 23:54:51.000 126 21190.42 22.99 42839.38 47793.90 2014-05-06 23:54:52.000 126 21190.45 23.00 42839.41 47793.93 2014-05-06 23:54:53.000 126 21190.47 22.98 42839.43 47793.93 2014-05-06 23:54:54.000 126 21190.51 22.94 42839.40 47793.92 2014-05-06 23:54:55.000 126 21190.51 22.91 42839.41 47793.96 2014-05-06 23:54:56.000 126 21190.51 22.91 42839.41 47793.94 2014-05-06 23:54:57.000 126 21190.54 22.94 42839.43 47793.97 2014-05-06 23:54:58.000 126 21190.55 22.96 42839.44 47793.97 2014-05-06 23:54:59.000 126 21190.57 22.95 42839.43 47793.99 2014-05-06 23:55:00.000 126 21190.56 22.96 42839.41 47793.98 2014-05-06 23:55:01.000 126 21190.56 22.97 42839.41 47793.98 2014-05-06 23:55:02.000 126 21190.57 22.97 42839.42 47793.99 2014-05-06 23:55:03.000 126 21190.60 22.95 42839.44 47793.97 2014-05-06 23:55:04.000 126 21190.62 22.95 42839.41 47794.00 2014-05-06 23:55:05.000 126 21190.60 22.94 42839.42 47793.97 2014-05-06 23:55:06.000 126 21190.62 22.91 42839.42 47794.01 2014-05-06 23:55:07.000 126 21190.62 22.92 42839.44 47794.01 2014-05-06 23:55:08.000 126 21190.62 22.92 42839.44 47794.01 2014-05-06 23:55:09.000 126 21190.59 22.91 42839.43 47794.00 2014-05-06 23:55:10.000 126 21190.58 22.90 42839.42 47794.01 2014-05-06 23:55:11.000 126 21190.54 22.90 42839.47 47794.01 2014-05-06 23:55:12.000 126 21190.58 22.90 42839.51 47794.05 2014-05-06 23:55:13.000 126 21190.60 22.89 42839.46 47794.04 2014-05-06 23:55:14.000 126 21190.59 22.89 42839.49 47794.04 2014-05-06 23:55:15.000 126 21190.59 22.88 42839.52 47794.03 2014-05-06 23:55:16.000 126 21190.59 22.89 42839.50 47794.03 2014-05-06 23:55:17.000 126 21190.60 22.89 42839.50 47794.04 2014-05-06 23:55:18.000 126 21190.57 22.89 42839.52 47794.04 2014-05-06 23:55:19.000 126 21190.53 22.93 42839.48 47794.01 2014-05-06 23:55:20.000 126 21190.49 22.92 42839.45 47794.00 2014-05-06 23:55:21.000 126 21190.48 22.91 42839.44 47793.98 2014-05-06 23:55:22.000 126 21190.49 22.95 42839.46 47793.96 2014-05-06 23:55:23.000 126 21190.51 22.90 42839.45 47793.95 2014-05-06 23:55:24.000 126 21190.50 22.92 42839.45 47793.95 2014-05-06 23:55:25.000 126 21190.45 22.91 42839.47 47793.94 2014-05-06 23:55:26.000 126 21190.47 22.93 42839.46 47793.93 2014-05-06 23:55:27.000 126 21190.49 22.92 42839.42 47793.94 2014-05-06 23:55:28.000 126 21190.52 22.93 42839.41 47793.92 2014-05-06 23:55:29.000 126 21190.51 22.90 42839.42 47793.92 2014-05-06 23:55:30.000 126 21190.46 22.91 42839.43 47793.91 2014-05-06 23:55:31.000 126 21190.44 22.91 42839.43 47793.88 2014-05-06 23:55:32.000 126 21190.46 22.91 42839.40 47793.91 2014-05-06 23:55:33.000 126 21190.47 22.93 42839.36 47793.90 2014-05-06 23:55:34.000 126 21190.45 22.93 42839.38 47793.90 2014-05-06 23:55:35.000 126 21190.44 22.92 42839.41 47793.89 2014-05-06 23:55:36.000 126 21190.44 22.93 42839.40 47793.88 2014-05-06 23:55:37.000 126 21190.44 22.95 42839.40 47793.89 2014-05-06 23:55:38.000 126 21190.45 22.95 42839.38 47793.88 2014-05-06 23:55:39.000 126 21190.44 22.96 42839.42 47793.89 2014-05-06 23:55:40.000 126 21190.43 22.94 42839.41 47793.88 2014-05-06 23:55:41.000 126 21190.43 22.94 42839.39 47793.89 2014-05-06 23:55:42.000 126 21190.44 22.93 42839.38 47793.90 2014-05-06 23:55:43.000 126 21190.46 22.97 42839.39 47793.88 2014-05-06 23:55:44.000 126 21190.49 22.95 42839.40 47793.90 2014-05-06 23:55:45.000 126 21190.49 22.95 42839.42 47793.89 2014-05-06 23:55:46.000 126 21190.49 22.94 42839.40 47793.89 2014-05-06 23:55:47.000 126 21190.47 22.91 42839.40 47793.92 2014-05-06 23:55:48.000 126 21190.42 22.89 42839.37 47793.91 2014-05-06 23:55:49.000 126 21190.46 22.92 42839.38 47793.92 2014-05-06 23:55:50.000 126 21190.47 22.93 42839.41 47793.92 2014-05-06 23:55:51.000 126 21190.47 22.92 42839.40 47793.91 2014-05-06 23:55:52.000 126 21190.46 22.93 42839.41 47793.92 2014-05-06 23:55:53.000 126 21190.47 22.92 42839.45 47793.92 2014-05-06 23:55:54.000 126 21190.48 22.89 42839.47 47793.93 2014-05-06 23:55:55.000 126 21190.48 22.90 42839.48 47793.93 2014-05-06 23:55:56.000 126 21190.49 22.91 42839.45 47793.94 2014-05-06 23:55:57.000 126 21190.51 22.92 42839.46 47793.94 2014-05-06 23:55:58.000 126 21190.51 22.89 42839.47 47793.97 2014-05-06 23:55:59.000 126 21190.56 22.88 42839.49 47793.95 2014-05-06 23:56:00.000 126 21190.55 22.87 42839.46 47793.98 2014-05-06 23:56:01.000 126 21190.57 22.88 42839.47 47794.00 2014-05-06 23:56:02.000 126 21190.58 22.89 42839.49 47794.00 2014-05-06 23:56:03.000 126 21190.57 22.88 42839.48 47794.00 2014-05-06 23:56:04.000 126 21190.59 22.90 42839.48 47794.02 2014-05-06 23:56:05.000 126 21190.58 22.88 42839.49 47794.04 2014-05-06 23:56:06.000 126 21190.60 22.88 42839.50 47794.03 2014-05-06 23:56:07.000 126 21190.59 22.89 42839.53 47794.05 2014-05-06 23:56:08.000 126 21190.61 22.89 42839.57 47794.05 2014-05-06 23:56:09.000 126 21190.62 22.87 42839.55 47794.07 2014-05-06 23:56:10.000 126 21190.64 22.86 42839.56 47794.07 2014-05-06 23:56:11.000 126 21190.63 22.86 42839.54 47794.06 2014-05-06 23:56:12.000 126 21190.64 22.86 42839.54 47794.07 2014-05-06 23:56:13.000 126 21190.67 22.84 42839.53 47794.09 2014-05-06 23:56:14.000 126 21190.64 22.87 42839.53 47794.08 2014-05-06 23:56:15.000 126 21190.62 22.86 42839.53 47794.08 2014-05-06 23:56:16.000 126 21190.66 22.88 42839.51 47794.09 2014-05-06 23:56:17.000 126 21190.66 22.87 42839.53 47794.10 2014-05-06 23:56:18.000 126 21190.66 22.86 42839.56 47794.11 2014-05-06 23:56:19.000 126 21190.65 22.86 42839.54 47794.10 2014-05-06 23:56:20.000 126 21190.69 22.86 42839.52 47794.11 2014-05-06 23:56:21.000 126 21190.66 22.87 42839.59 47794.11 2014-05-06 23:56:22.000 126 21190.65 22.88 42839.57 47794.11 2014-05-06 23:56:23.000 126 21190.65 22.86 42839.56 47794.12 2014-05-06 23:56:24.000 126 21190.66 22.88 42839.58 47794.13 2014-05-06 23:56:25.000 126 21190.66 22.86 42839.56 47794.13 2014-05-06 23:56:26.000 126 21190.67 22.87 42839.58 47794.13 2014-05-06 23:56:27.000 126 21190.68 22.85 42839.60 47794.16 2014-05-06 23:56:28.000 126 21190.68 22.84 42839.59 47794.13 2014-05-06 23:56:29.000 126 21190.66 22.83 42839.60 47794.16 2014-05-06 23:56:30.000 126 21190.65 22.82 42839.55 47794.14 2014-05-06 23:56:31.000 126 21190.68 22.82 42839.59 47794.15 2014-05-06 23:56:32.000 126 21190.72 22.81 42839.61 47794.15 2014-05-06 23:56:33.000 126 21190.75 22.81 42839.62 47794.15 2014-05-06 23:56:34.000 126 21190.74 22.82 42839.61 47794.17 2014-05-06 23:56:35.000 126 21190.73 22.82 42839.61 47794.15 2014-05-06 23:56:36.000 126 21190.72 22.81 42839.60 47794.17 2014-05-06 23:56:37.000 126 21190.74 22.81 42839.60 47794.18 2014-05-06 23:56:38.000 126 21190.75 22.78 42839.61 47794.17 2014-05-06 23:56:39.000 126 21190.76 22.79 42839.61 47794.15 2014-05-06 23:56:40.000 126 21190.75 22.79 42839.59 47794.14 2014-05-06 23:56:41.000 126 21190.76 22.80 42839.62 47794.16 2014-05-06 23:56:42.000 126 21190.75 22.83 42839.62 47794.18 2014-05-06 23:56:43.000 126 21190.76 22.82 42839.59 47794.16 2014-05-06 23:56:44.000 126 21190.77 22.81 42839.60 47794.17 2014-05-06 23:56:45.000 126 21190.78 22.79 42839.62 47794.18 2014-05-06 23:56:46.000 126 21190.75 22.80 42839.62 47794.17 2014-05-06 23:56:47.000 126 21190.75 22.79 42839.61 47794.21 2014-05-06 23:56:48.000 126 21190.75 22.79 42839.62 47794.21 2014-05-06 23:56:49.000 126 21190.72 22.80 42839.63 47794.19 2014-05-06 23:56:50.000 126 21190.74 22.80 42839.64 47794.20 2014-05-06 23:56:51.000 126 21190.76 22.78 42839.65 47794.19 2014-05-06 23:56:52.000 126 21190.77 22.79 42839.64 47794.21 2014-05-06 23:56:53.000 126 21190.76 22.81 42839.66 47794.21 2014-05-06 23:56:54.000 126 21190.75 22.83 42839.69 47794.20 2014-05-06 23:56:55.000 126 21190.76 22.82 42839.66 47794.19 2014-05-06 23:56:56.000 126 21190.76 22.82 42839.68 47794.21 2014-05-06 23:56:57.000 126 21190.75 22.80 42839.68 47794.21 2014-05-06 23:56:58.000 126 21190.75 22.78 42839.67 47794.23 2014-05-06 23:56:59.000 126 21190.75 22.78 42839.67 47794.21 2014-05-06 23:57:00.000 126 21190.74 22.78 42839.69 47794.22 2014-05-06 23:57:01.000 126 21190.74 22.78 42839.67 47794.22 2014-05-06 23:57:02.000 126 21190.73 22.80 42839.64 47794.22 2014-05-06 23:57:03.000 126 21190.72 22.80 42839.66 47794.23 2014-05-06 23:57:04.000 126 21190.74 22.77 42839.68 47794.23 2014-05-06 23:57:05.000 126 21190.75 22.77 42839.66 47794.23 2014-05-06 23:57:06.000 126 21190.75 22.76 42839.68 47794.22 2014-05-06 23:57:07.000 126 21190.71 22.75 42839.66 47794.23 2014-05-06 23:57:08.000 126 21190.72 22.74 42839.65 47794.22 2014-05-06 23:57:09.000 126 21190.71 22.74 42839.68 47794.23 2014-05-06 23:57:10.000 126 21190.69 22.77 42839.66 47794.22 2014-05-06 23:57:11.000 126 21190.71 22.75 42839.67 47794.23 2014-05-06 23:57:12.000 126 21190.71 22.75 42839.65 47794.22 2014-05-06 23:57:13.000 126 21190.73 22.74 42839.65 47794.22 2014-05-06 23:57:14.000 126 21190.73 22.73 42839.69 47794.24 2014-05-06 23:57:15.000 126 21190.74 22.72 42839.69 47794.22 2014-05-06 23:57:16.000 126 21190.74 22.72 42839.65 47794.21 2014-05-06 23:57:17.000 126 21190.76 22.73 42839.67 47794.23 2014-05-06 23:57:18.000 126 21190.76 22.75 42839.68 47794.23 2014-05-06 23:57:19.000 126 21190.76 22.75 42839.69 47794.22 2014-05-06 23:57:20.000 126 21190.72 22.77 42839.68 47794.20 2014-05-06 23:57:21.000 126 21190.72 22.75 42839.67 47794.22 2014-05-06 23:57:22.000 126 21190.71 22.77 42839.65 47794.21 2014-05-06 23:57:23.000 126 21190.74 22.75 42839.68 47794.21 2014-05-06 23:57:24.000 126 21190.76 22.72 42839.66 47794.23 2014-05-06 23:57:25.000 126 21190.77 22.71 42839.65 47794.23 2014-05-06 23:57:26.000 126 21190.76 22.71 42839.69 47794.24 2014-05-06 23:57:27.000 126 21190.75 22.74 42839.67 47794.22 2014-05-06 23:57:28.000 126 21190.77 22.75 42839.66 47794.24 2014-05-06 23:57:29.000 126 21190.73 22.73 42839.69 47794.25 2014-05-06 23:57:30.000 126 21190.76 22.74 42839.68 47794.24 2014-05-06 23:57:31.000 126 21190.77 22.76 42839.67 47794.25 2014-05-06 23:57:32.000 126 21190.78 22.73 42839.64 47794.20 2014-05-06 23:57:33.000 126 21190.76 22.74 42839.66 47794.23 2014-05-06 23:57:34.000 126 21190.75 22.75 42839.66 47794.23 2014-05-06 23:57:35.000 126 21190.76 22.77 42839.64 47794.23 2014-05-06 23:57:36.000 126 21190.76 22.76 42839.65 47794.23 2014-05-06 23:57:37.000 126 21190.78 22.78 42839.64 47794.22 2014-05-06 23:57:38.000 126 21190.78 22.74 42839.65 47794.24 2014-05-06 23:57:39.000 126 21190.75 22.77 42839.62 47794.22 2014-05-06 23:57:40.000 126 21190.73 22.80 42839.60 47794.22 2014-05-06 23:57:41.000 126 21190.73 22.80 42839.61 47794.22 2014-05-06 23:57:42.000 126 21190.75 22.80 42839.60 47794.19 2014-05-06 23:57:43.000 126 21190.75 22.81 42839.58 47794.18 2014-05-06 23:57:44.000 126 21190.78 22.82 42839.60 47794.18 2014-05-06 23:57:45.000 126 21190.75 22.81 42839.57 47794.19 2014-05-06 23:57:46.000 126 21190.74 22.82 42839.59 47794.19 2014-05-06 23:57:47.000 126 21190.73 22.83 42839.63 47794.19 2014-05-06 23:57:48.000 126 21190.72 22.83 42839.60 47794.18 2014-05-06 23:57:49.000 126 21190.73 22.83 42839.58 47794.20 2014-05-06 23:57:50.000 126 21190.74 22.84 42839.61 47794.18 2014-05-06 23:57:51.000 126 21190.76 22.85 42839.59 47794.19 2014-05-06 23:57:52.000 126 21190.73 22.85 42839.63 47794.20 2014-05-06 23:57:53.000 126 21190.76 22.85 42839.63 47794.19 2014-05-06 23:57:54.000 126 21190.76 22.83 42839.61 47794.17 2014-05-06 23:57:55.000 126 21190.77 22.85 42839.64 47794.20 2014-05-06 23:57:56.000 126 21190.79 22.83 42839.61 47794.18 2014-05-06 23:57:57.000 126 21190.84 22.81 42839.61 47794.21 2014-05-06 23:57:58.000 126 21190.85 22.81 42839.64 47794.24 2014-05-06 23:57:59.000 126 21190.84 22.81 42839.63 47794.27 2014-05-06 23:58:00.000 126 21190.82 22.78 42839.62 47794.26 2014-05-06 23:58:01.000 126 21190.86 22.77 42839.59 47794.26 2014-05-06 23:58:02.000 126 21190.87 22.76 42839.62 47794.26 2014-05-06 23:58:03.000 126 21190.91 22.77 42839.64 47794.27 2014-05-06 23:58:04.000 126 21190.90 22.76 42839.66 47794.27 2014-05-06 23:58:05.000 126 21190.90 22.78 42839.68 47794.29 2014-05-06 23:58:06.000 126 21190.92 22.78 42839.65 47794.27 2014-05-06 23:58:07.000 126 21190.90 22.79 42839.64 47794.30 2014-05-06 23:58:08.000 126 21190.92 22.75 42839.67 47794.29 2014-05-06 23:58:09.000 126 21190.89 22.77 42839.69 47794.29 2014-05-06 23:58:10.000 126 21190.88 22.74 42839.70 47794.31 2014-05-06 23:58:11.000 126 21190.87 22.73 42839.68 47794.28 2014-05-06 23:58:12.000 126 21190.84 22.74 42839.69 47794.31 2014-05-06 23:58:13.000 126 21190.82 22.73 42839.71 47794.32 2014-05-06 23:58:14.000 126 21190.83 22.72 42839.71 47794.30 2014-05-06 23:58:15.000 126 21190.84 22.74 42839.66 47794.30 2014-05-06 23:58:16.000 126 21190.83 22.76 42839.66 47794.32 2014-05-06 23:58:17.000 126 21190.82 22.75 42839.69 47794.28 2014-05-06 23:58:18.000 126 21190.80 22.74 42839.69 47794.28 2014-05-06 23:58:19.000 126 21190.79 22.75 42839.67 47794.28 2014-05-06 23:58:20.000 126 21190.77 22.78 42839.66 47794.28 2014-05-06 23:58:21.000 126 21190.78 22.78 42839.63 47794.26 2014-05-06 23:58:22.000 126 21190.79 22.80 42839.66 47794.24 2014-05-06 23:58:23.000 126 21190.74 22.79 42839.66 47794.24 2014-05-06 23:58:24.000 126 21190.76 22.78 42839.64 47794.23 2014-05-06 23:58:25.000 126 21190.74 22.78 42839.66 47794.21 2014-05-06 23:58:26.000 126 21190.75 22.80 42839.62 47794.22 2014-05-06 23:58:27.000 126 21190.75 22.80 42839.59 47794.23 2014-05-06 23:58:28.000 126 21190.76 22.80 42839.61 47794.21 2014-05-06 23:58:29.000 126 21190.78 22.80 42839.62 47794.24 2014-05-06 23:58:30.000 126 21190.78 22.78 42839.62 47794.20 2014-05-06 23:58:31.000 126 21190.79 22.75 42839.66 47794.23 2014-05-06 23:58:32.000 126 21190.78 22.75 42839.69 47794.25 2014-05-06 23:58:33.000 126 21190.79 22.78 42839.68 47794.23 2014-05-06 23:58:34.000 126 21190.79 22.78 42839.65 47794.22 2014-05-06 23:58:35.000 126 21190.79 22.78 42839.63 47794.22 2014-05-06 23:58:36.000 126 21190.81 22.77 42839.63 47794.21 2014-05-06 23:58:37.000 126 21190.81 22.76 42839.65 47794.24 2014-05-06 23:58:38.000 126 21190.82 22.77 42839.66 47794.23 2014-05-06 23:58:39.000 126 21190.81 22.76 42839.66 47794.24 2014-05-06 23:58:40.000 126 21190.85 22.76 42839.63 47794.24 2014-05-06 23:58:41.000 126 21190.84 22.74 42839.68 47794.27 2014-05-06 23:58:42.000 126 21190.84 22.72 42839.67 47794.24 2014-05-06 23:58:43.000 126 21190.83 22.71 42839.64 47794.25 2014-05-06 23:58:44.000 126 21190.83 22.73 42839.68 47794.27 2014-05-06 23:58:45.000 126 21190.83 22.73 42839.69 47794.26 2014-05-06 23:58:46.000 126 21190.82 22.69 42839.69 47794.27 2014-05-06 23:58:47.000 126 21190.81 22.68 42839.71 47794.29 2014-05-06 23:58:48.000 126 21190.85 22.67 42839.70 47794.30 2014-05-06 23:58:49.000 126 21190.85 22.66 42839.69 47794.28 2014-05-06 23:58:50.000 126 21190.81 22.65 42839.68 47794.31 2014-05-06 23:58:51.000 126 21190.86 22.64 42839.72 47794.32 2014-05-06 23:58:52.000 126 21190.85 22.64 42839.71 47794.31 2014-05-06 23:58:53.000 126 21190.85 22.63 42839.74 47794.32 2014-05-06 23:58:54.000 126 21190.84 22.63 42839.73 47794.32 2014-05-06 23:58:55.000 126 21190.81 22.60 42839.75 47794.32 2014-05-06 23:58:56.000 126 21190.84 22.61 42839.74 47794.34 2014-05-06 23:58:57.000 126 21190.84 22.64 42839.73 47794.33 2014-05-06 23:58:58.000 126 21190.84 22.66 42839.72 47794.34 2014-05-06 23:58:59.000 126 21190.81 22.67 42839.70 47794.31 2014-05-06 23:59:00.000 126 21190.80 22.66 42839.69 47794.31 2014-05-06 23:59:01.000 126 21190.83 22.68 42839.69 47794.30 2014-05-06 23:59:02.000 126 21190.81 22.68 42839.69 47794.29 2014-05-06 23:59:03.000 126 21190.80 22.67 42839.69 47794.29 2014-05-06 23:59:04.000 126 21190.81 22.67 42839.68 47794.29 2014-05-06 23:59:05.000 126 21190.81 22.66 42839.70 47794.27 2014-05-06 23:59:06.000 126 21190.80 22.65 42839.68 47794.28 2014-05-06 23:59:07.000 126 21190.82 22.67 42839.65 47794.27 2014-05-06 23:59:08.000 126 21190.81 22.66 42839.66 47794.27 2014-05-06 23:59:09.000 126 21190.81 22.66 42839.69 47794.27 2014-05-06 23:59:10.000 126 21190.80 22.68 42839.68 47794.28 2014-05-06 23:59:11.000 126 21190.84 22.67 42839.67 47794.25 2014-05-06 23:59:12.000 126 21190.82 22.68 42839.68 47794.28 2014-05-06 23:59:13.000 126 21190.78 22.65 42839.70 47794.25 2014-05-06 23:59:14.000 126 21190.79 22.64 42839.71 47794.27 2014-05-06 23:59:15.000 126 21190.79 22.65 42839.70 47794.27 2014-05-06 23:59:16.000 126 21190.79 22.65 42839.68 47794.27 2014-05-06 23:59:17.000 126 21190.81 22.65 42839.67 47794.27 2014-05-06 23:59:18.000 126 21190.81 22.66 42839.70 47794.28 2014-05-06 23:59:19.000 126 21190.80 22.66 42839.68 47794.27 2014-05-06 23:59:20.000 126 21190.82 22.66 42839.66 47794.28 2014-05-06 23:59:21.000 126 21190.83 22.66 42839.67 47794.28 2014-05-06 23:59:22.000 126 21190.83 22.66 42839.68 47794.27 2014-05-06 23:59:23.000 126 21190.84 22.68 42839.66 47794.28 2014-05-06 23:59:24.000 126 21190.80 22.70 42839.64 47794.26 2014-05-06 23:59:25.000 126 21190.79 22.69 42839.64 47794.26 2014-05-06 23:59:26.000 126 21190.81 22.70 42839.63 47794.23 2014-05-06 23:59:27.000 126 21190.78 22.71 42839.61 47794.23 2014-05-06 23:59:28.000 126 21190.80 22.72 42839.61 47794.24 2014-05-06 23:59:29.000 126 21190.80 22.72 42839.63 47794.23 2014-05-06 23:59:30.000 126 21190.81 22.73 42839.60 47794.22 2014-05-06 23:59:31.000 126 21190.82 22.74 42839.58 47794.23 2014-05-06 23:59:32.000 126 21190.80 22.77 42839.56 47794.22 2014-05-06 23:59:33.000 126 21190.78 22.77 42839.54 47794.18 2014-05-06 23:59:34.000 126 21190.79 22.77 42839.55 47794.20 2014-05-06 23:59:35.000 126 21190.79 22.76 42839.57 47794.19 2014-05-06 23:59:36.000 126 21190.80 22.80 42839.56 47794.18 2014-05-06 23:59:37.000 126 21190.79 22.77 42839.57 47794.15 2014-05-06 23:59:38.000 126 21190.78 22.77 42839.54 47794.16 2014-05-06 23:59:39.000 126 21190.77 22.79 42839.56 47794.15 2014-05-06 23:59:40.000 126 21190.78 22.78 42839.56 47794.15 2014-05-06 23:59:41.000 126 21190.77 22.74 42839.55 47794.13 2014-05-06 23:59:42.000 126 21190.80 22.73 42839.56 47794.15 2014-05-06 23:59:43.000 126 21190.77 22.71 42839.56 47794.14 2014-05-06 23:59:44.000 126 21190.78 22.69 42839.58 47794.17 2014-05-06 23:59:45.000 126 21190.80 22.68 42839.59 47794.15 2014-05-06 23:59:46.000 126 21190.80 22.69 42839.60 47794.16 2014-05-06 23:59:47.000 126 21190.79 22.65 42839.59 47794.17 2014-05-06 23:59:48.000 126 21190.74 22.65 42839.56 47794.17 2014-05-06 23:59:49.000 126 21190.78 22.65 42839.56 47794.18 2014-05-06 23:59:50.000 126 21190.79 22.65 42839.61 47794.19 2014-05-06 23:59:51.000 126 21190.81 22.62 42839.59 47794.20 2014-05-06 23:59:52.000 126 21190.85 22.61 42839.56 47794.19 2014-05-06 23:59:53.000 126 21190.87 22.64 42839.56 47794.20 2014-05-06 23:59:54.000 126 21190.84 22.66 42839.57 47794.21 2014-05-06 23:59:55.000 126 21190.84 22.68 42839.55 47794.19 2014-05-06 23:59:56.000 126 21190.86 22.69 42839.57 47794.20 2014-05-06 23:59:57.000 126 21190.86 22.67 42839.54 47794.18 2014-05-06 23:59:58.000 126 21190.85 22.66 42839.54 47794.16 2014-05-06 23:59:59.000 126 21190.84 22.66 42839.55 47794.19